| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 34.00 | 35.00 | 34.00 | 35.00 | 171,172 |
| 16th Apr 2026 (Thu) | 34.50 | 34.50 | 34.00 | 34.00 | 83,067 |
| 15th Apr 2026 (Wed) | 34.50 | 35.00 | 35.00 | 35.00 | 87,935 |
| 14th Apr 2026 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 100,523 |
| 13th Apr 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 94,246 |
| 10th Apr 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 65,462 |
| 9th Apr 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 34,106 |
| 8th Apr 2026 (Wed) | 32.00 | 34.50 | 32.00 | 34.00 | 412,447 |
| 7th Apr 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 26,172 |
| 6th Apr 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 3rd Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2nd Apr 2026 (Thu) | 32.00 | 32.00 | 31.00 | 31.50 | 152,619 |
| 1st Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 153,132 |
| 31st Mar 2026 (Tue) | 29.50 | 32.00 | 29.50 | 32.00 | 181,792 |
| 30th Mar 2026 (Mon) | 33.50 | 33.50 | 29.00 | 29.50 | 457,758 |
| 27th Mar 2026 (Fri) | 33.50 | 34.00 | 33.50 | 33.50 | 511,180 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 308,709 |
| 25th Mar 2026 (Wed) | 33.50 | 33.00 | 33.00 | 33.00 | 409,716 |
| 24th Mar 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 277,373 |
| 23rd Mar 2026 (Mon) | 31.50 | 32.00 | 31.50 | 32.00 | 313,567 |
| 20th Mar 2026 (Fri) | 30.50 | 33.00 | 30.50 | 32.50 | 485,076 |
| 19th Mar 2026 (Thu) | 32.00 | 32.00 | 30.50 | 30.50 | 156,624 |
| 18th Mar 2026 (Wed) | 32.00 | 35.50 | 32.00 | 32.00 | 638,753 |
| 17th Mar 2026 (Tue) | 33.50 | 33.50 | 32.00 | 32.00 | 124,292 |
| 16th Mar 2026 (Mon) | 33.50 | 33.50 | 33.00 | 33.00 | 56,856 |
| 13th Mar 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 145,959 |
| 12th Mar 2026 (Thu) | 37.00 | 37.00 | 32.50 | 34.00 | 404,582 |
| 11th Mar 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 216,487 |
| 10th Mar 2026 (Tue) | 34.00 | 37.00 | 34.00 | 37.00 | 345,707 |
| 9th Mar 2026 (Mon) | 34.00 | 34.00 | 30.50 | 34.00 | 886,330 |
| 6th Mar 2026 (Fri) | 35.50 | 35.50 | 34.00 | 34.00 | 306,697 |
| 5th Mar 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 72,857 |
| 4th Mar 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 271,230 |
| 3rd Mar 2026 (Tue) | 38.50 | 38.50 | 33.50 | 35.50 | 851,263 |
| 2nd Mar 2026 (Mon) | 37.50 | 39.80 | 39.80 | 39.80 | 391,921 |
| 27th Feb 2026 (Fri) | 33.00 | 38.00 | 38.00 | 38.00 | 2,034,590 |
| 26th Feb 2026 (Thu) | 27.00 | 34.50 | 27.00 | 33.00 | 2,234,927 |
| 25th Feb 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 162,617 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 24.00 | 24.00 | 161,558 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 21,198 |
| 20th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 34,657 |
| 19th Feb 2026 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 232,219 |