| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 107.00 | 106.00 | 106.00 | 106.00 | 302,656 |
| 4th Aug 2026 (Tue) | 106.50 | 107.00 | 106.00 | 107.00 | 196,089 |
| 3rd Aug 2026 (Mon) | 103.50 | 107.50 | 103.50 | 106.50 | 359,196 |
| 31st Jul 2026 (Fri) | 101.00 | 103.50 | 100.00 | 103.50 | 139,831 |
| 30th Jul 2026 (Thu) | 100.00 | 102.50 | 97.00 | 101.00 | 211,604 |
| 29th Jul 2026 (Wed) | 105.00 | 105.00 | 100.50 | 100.50 | 197,900 |
| 28th Jul 2026 (Tue) | 102.00 | 109.00 | 102.00 | 105.00 | 422,162 |
| 27th Jul 2026 (Mon) | 94.50 | 105.00 | 105.00 | 105.00 | 528,291 |
| 24th Jul 2026 (Fri) | 95.50 | 95.50 | 94.50 | 94.50 | 184,157 |
| 23rd Jul 2026 (Thu) | 104.00 | 105.00 | 95.50 | 95.50 | 656,608 |
| 22nd Jul 2026 (Wed) | 79.00 | 103.50 | 79.00 | 103.00 | 2,583,731 |
| 21st Jul 2026 (Tue) | 74.00 | 74.50 | 73.00 | 74.50 | 175,298 |
| 20th Jul 2026 (Mon) | 75.50 | 75.50 | 74.00 | 74.00 | 106,164 |
| 17th Jul 2026 (Fri) | 75.50 | 77.50 | 75.50 | 75.50 | 364,636 |
| 16th Jul 2026 (Thu) | 73.00 | 76.00 | 73.00 | 75.50 | 252,451 |
| 15th Jul 2026 (Wed) | 71.50 | 73.00 | 71.50 | 73.00 | 58,038 |
| 14th Jul 2026 (Tue) | 71.00 | 72.50 | 71.00 | 71.50 | 137,087 |
| 13th Jul 2026 (Mon) | 71.00 | 72.00 | 72.00 | 72.00 | 84,486 |
| 10th Jul 2026 (Fri) | 69.00 | 71.50 | 69.00 | 71.00 | 113,193 |
| 9th Jul 2026 (Thu) | 66.00 | 69.00 | 66.00 | 69.00 | 145,133 |
| 8th Jul 2026 (Wed) | 68.50 | 66.50 | 66.00 | 66.00 | 183,172 |
| 7th Jul 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 177,052 |
| 6th Jul 2026 (Mon) | 69.00 | 70.50 | 68.50 | 68.50 | 89,984 |
| 3rd Jul 2026 (Fri) | 68.00 | 69.00 | 68.00 | 69.00 | 63,242 |
| 2nd Jul 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 41,963 |
| 1st Jul 2026 (Wed) | 71.00 | 71.00 | 68.00 | 68.00 | 148,433 |
| 30th Jun 2026 (Tue) | 70.50 | 73.50 | 70.50 | 71.00 | 335,033 |
| 29th Jun 2026 (Mon) | 66.50 | 72.00 | 68.50 | 72.00 | 213,192 |
| 26th Jun 2026 (Fri) | 70.50 | 70.50 | 64.50 | 65.50 | 504,729 |
| 25th Jun 2026 (Thu) | 70.50 | 69.00 | 69.00 | 70.50 | 94,262 |
| 24th Jun 2026 (Wed) | 71.50 | 71.50 | 70.50 | 70.50 | 164,661 |
| 23rd Jun 2026 (Tue) | 74.00 | 74.00 | 71.00 | 71.50 | 153,347 |
| 22nd Jun 2026 (Mon) | 74.50 | 74.50 | 72.50 | 74.00 | 196,335 |
| 19th Jun 2026 (Fri) | 77.00 | 79.00 | 74.00 | 74.50 | 577,469 |
| 18th Jun 2026 (Thu) | 74.50 | 77.00 | 73.50 | 77.00 | 802,625 |
| 17th Jun 2026 (Wed) | 68.00 | 73.50 | 68.00 | 73.50 | 525,506 |
| 16th Jun 2026 (Tue) | 65.50 | 69.00 | 65.50 | 68.00 | 673,356 |
| 15th Jun 2026 (Mon) | 60.00 | 67.00 | 60.00 | 65.50 | 452,375 |
| 12th Jun 2026 (Fri) | 59.50 | 60.00 | 59.50 | 60.00 | 79,114 |
| 11th Jun 2026 (Thu) | 61.50 | 61.50 | 56.50 | 59.50 | 357,080 |
| 10th Jun 2026 (Wed) | 62.50 | 62.50 | 58.50 | 61.50 | 179,145 |
| 9th Jun 2026 (Tue) | 63.50 | 66.50 | 63.50 | 63.50 | 409,843 |
| 8th Jun 2026 (Mon) | 62.00 | 63.50 | 60.50 | 63.50 | 364,364 |