| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 103.50 | 106.50 | 103.50 | 104.00 | 325,061 |
| 7th Oct 2026 (Wed) | 99.50 | 104.00 | 104.00 | 104.00 | 445,542 |
| 6th Oct 2026 (Tue) | 99.50 | 99.50 | 98.50 | 99.50 | 128,711 |
| 5th Oct 2026 (Mon) | 98.50 | 99.50 | 98.50 | 99.50 | 77,129 |
| 2nd Oct 2026 (Fri) | 98.50 | 98.50 | 98.00 | 98.50 | 35,108 |
| 1st Oct 2026 (Thu) | 99.50 | 99.50 | 96.50 | 98.00 | 97,928 |
| 30th Sep 2026 (Wed) | 99.50 | 100.00 | 99.50 | 100.00 | 65,395 |
| 29th Sep 2026 (Tue) | 98.50 | 100.00 | 99.00 | 99.50 | 93,857 |
| 28th Sep 2026 (Mon) | 97.50 | 100.00 | 100.00 | 100.00 | 330,961 |
| 25th Sep 2026 (Fri) | 99.50 | 100.00 | 97.50 | 97.50 | 219,839 |
| 24th Sep 2026 (Thu) | 95.50 | 99.00 | 99.00 | 99.00 | 242,678 |
| 23rd Sep 2026 (Wed) | 93.50 | 98.00 | 93.50 | 95.50 | 279,305 |
| 22nd Sep 2026 (Tue) | 93.00 | 95.00 | 93.00 | 93.50 | 108,072 |
| 21st Sep 2026 (Mon) | 90.00 | 93.00 | 90.00 | 93.00 | 135,621 |
| 18th Sep 2026 (Fri) | 90.00 | 90.50 | 88.50 | 90.00 | 81,415 |
| 17th Sep 2026 (Thu) | 92.50 | 92.50 | 90.00 | 90.00 | 81,128 |
| 16th Sep 2026 (Wed) | 95.50 | 95.50 | 92.50 | 92.50 | 63,743 |
| 15th Sep 2026 (Tue) | 94.50 | 100.00 | 94.50 | 95.50 | 389,463 |
| 14th Sep 2026 (Mon) | 91.00 | 94.00 | 88.00 | 94.00 | 621,930 |
| 11th Sep 2026 (Fri) | 80.50 | 87.50 | 80.50 | 87.50 | 404,633 |
| 10th Sep 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 183,216 |
| 9th Sep 2026 (Wed) | 84.50 | 84.50 | 81.50 | 82.00 | 211,384 |
| 8th Sep 2026 (Tue) | 86.00 | 86.00 | 84.50 | 84.50 | 70,715 |
| 7th Sep 2026 (Mon) | 87.00 | 87.00 | 86.00 | 86.00 | 38,938 |
| 4th Sep 2026 (Fri) | 87.00 | 87.00 | 85.50 | 87.00 | 118,194 |
| 3rd Sep 2026 (Thu) | 86.50 | 87.00 | 86.50 | 87.00 | 59,668 |
| 2nd Sep 2026 (Wed) | 88.25 | 88.25 | 84.00 | 86.50 | 197,710 |
| 1st Sep 2026 (Tue) | 91.50 | 93.00 | 87.50 | 88.25 | 220,724 |
| 31st Aug 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 28th Aug 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 38,466 |
| 27th Aug 2026 (Thu) | 95.00 | 95.00 | 91.50 | 91.50 | 119,253 |
| 26th Aug 2026 (Wed) | 96.50 | 96.50 | 95.00 | 95.00 | 105,794 |
| 25th Aug 2026 (Tue) | 96.50 | 98.00 | 96.50 | 96.50 | 211,443 |
| 24th Aug 2026 (Mon) | 97.50 | 98.50 | 96.00 | 96.50 | 98,289 |
| 21st Aug 2026 (Fri) | 93.00 | 97.50 | 95.50 | 97.50 | 287,756 |
| 20th Aug 2026 (Thu) | 88.00 | 92.00 | 88.00 | 92.00 | 166,385 |
| 19th Aug 2026 (Wed) | 91.00 | 91.00 | 88.00 | 88.00 | 218,660 |
| 18th Aug 2026 (Tue) | 82.00 | 90.50 | 82.00 | 90.00 | 415,733 |
| 17th Aug 2026 (Mon) | 83.50 | 83.50 | 81.00 | 82.00 | 341,888 |
| 14th Aug 2026 (Fri) | 86.00 | 84.00 | 84.00 | 84.00 | 492,886 |
| 13th Aug 2026 (Thu) | 88.50 | 86.00 | 84.00 | 86.00 | 668,535 |
| 12th Aug 2026 (Wed) | 90.50 | 90.50 | 86.50 | 88.50 | 596,124 |
| 11th Aug 2026 (Tue) | 98.50 | 98.50 | 88.50 | 91.00 | 596,384 |
| 10th Aug 2026 (Mon) | 100.00 | 100.00 | 95.50 | 98.50 | 366,225 |