| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 74.00 | 74.00 | 71.00 | 71.50 | 153,347 |
| 22nd Jun 2026 (Mon) | 74.50 | 74.50 | 72.50 | 74.00 | 196,335 |
| 19th Jun 2026 (Fri) | 77.00 | 79.00 | 74.00 | 74.50 | 577,469 |
| 18th Jun 2026 (Thu) | 74.50 | 77.00 | 73.50 | 77.00 | 802,625 |
| 17th Jun 2026 (Wed) | 68.00 | 73.50 | 68.00 | 73.50 | 525,506 |
| 16th Jun 2026 (Tue) | 65.50 | 69.00 | 65.50 | 68.00 | 673,356 |
| 15th Jun 2026 (Mon) | 60.00 | 67.00 | 60.00 | 65.50 | 452,375 |
| 12th Jun 2026 (Fri) | 59.50 | 60.00 | 59.50 | 60.00 | 79,114 |
| 11th Jun 2026 (Thu) | 61.50 | 61.50 | 56.50 | 59.50 | 357,080 |
| 10th Jun 2026 (Wed) | 62.50 | 62.50 | 58.50 | 61.50 | 179,145 |
| 9th Jun 2026 (Tue) | 63.50 | 66.50 | 63.50 | 63.50 | 409,843 |
| 8th Jun 2026 (Mon) | 62.00 | 63.50 | 60.50 | 63.50 | 364,364 |
| 5th Jun 2026 (Fri) | 66.00 | 61.00 | 61.00 | 61.00 | 1,075,826 |
| 4th Jun 2026 (Thu) | 67.00 | 67.00 | 66.00 | 66.00 | 147,098 |
| 3rd Jun 2026 (Wed) | 66.50 | 68.00 | 68.00 | 68.00 | 910,049 |
| 2nd Jun 2026 (Tue) | 70.00 | 70.00 | 61.00 | 66.50 | 792,685 |
| 1st Jun 2026 (Mon) | 64.50 | 71.00 | 68.00 | 70.00 | 653,652 |
| 29th May 2026 (Fri) | 59.00 | 66.50 | 60.50 | 64.50 | 734,733 |
| 28th May 2026 (Thu) | 60.00 | 61.00 | 58.50 | 59.00 | 530,432 |
| 27th May 2026 (Wed) | 55.00 | 60.00 | 60.00 | 60.00 | 1,791,082 |
| 26th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 468,294 |
| 25th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 22nd May 2026 (Fri) | 41.50 | 50.00 | 43.20 | 50.00 | 1,545,011 |
| 21st May 2026 (Thu) | 41.50 | 42.00 | 37.00 | 41.50 | 846,663 |
| 20th May 2026 (Wed) | 38.00 | 38.50 | 36.00 | 38.50 | 385,741 |
| 19th May 2026 (Tue) | 38.50 | 39.50 | 38.50 | 38.50 | 202,813 |
| 18th May 2026 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 349,902 |
| 15th May 2026 (Fri) | 36.50 | 39.00 | 36.50 | 39.00 | 123,658 |
| 14th May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 233,318 |
| 13th May 2026 (Wed) | 36.00 | 37.00 | 36.00 | 37.00 | 77,224 |
| 12th May 2026 (Tue) | 38.00 | 38.00 | 36.00 | 36.00 | 110,457 |
| 11th May 2026 (Mon) | 35.50 | 38.00 | 35.50 | 38.00 | 332,430 |
| 8th May 2026 (Fri) | 40.00 | 40.00 | 35.00 | 35.50 | 1,530,865 |
| 7th May 2026 (Thu) | 40.00 | 42.00 | 40.00 | 40.00 | 712,242 |
| 6th May 2026 (Wed) | 39.50 | 40.50 | 39.50 | 40.00 | 337,853 |
| 5th May 2026 (Tue) | 38.00 | 40.50 | 37.50 | 39.50 | 1,479,044 |
| 4th May 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 1st May 2026 (Fri) | 35.50 | 38.50 | 35.50 | 37.50 | 919,507 |
| 30th Apr 2026 (Thu) | 36.50 | 36.50 | 35.50 | 35.50 | 149,241 |
| 29th Apr 2026 (Wed) | 37.00 | 37.00 | 35.00 | 36.50 | 374,957 |
| 28th Apr 2026 (Tue) | 36.50 | 37.20 | 37.20 | 37.20 | 1,240,430 |
| 27th Apr 2026 (Mon) | 34.50 | 35.00 | 34.50 | 35.00 | 258,054 |
| 24th Apr 2026 (Fri) | 31.50 | 34.50 | 31.50 | 34.50 | 178,123 |