| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 122.50 | 126.50 | 122.50 | 126.50 | 379,358 |
| 29th Oct 2026 (Thu) | 122.00 | 122.50 | 117.00 | 122.50 | 322,493 |
| 28th Oct 2026 (Wed) | 123.00 | 124.00 | 124.00 | 124.00 | 127,055 |
| 27th Oct 2026 (Tue) | 119.00 | 123.00 | 122.50 | 123.00 | 420,058 |
| 26th Oct 2026 (Mon) | 119.50 | 120.00 | 119.00 | 119.00 | 322,700 |
| 23rd Oct 2026 (Fri) | 113.50 | 121.00 | 112.50 | 119.50 | 785,020 |
| 22nd Oct 2026 (Thu) | 111.50 | 112.00 | 112.00 | 112.00 | 418,169 |
| 21st Oct 2026 (Wed) | 109.00 | 115.00 | 108.00 | 111.50 | 1,244,475 |
| 20th Oct 2026 (Tue) | 103.00 | 105.50 | 103.00 | 104.00 | 115,520 |
| 19th Oct 2026 (Mon) | 106.50 | 103.00 | 101.00 | 103.00 | 306,915 |
| 16th Oct 2026 (Fri) | 110.50 | 110.50 | 105.50 | 107.00 | 241,961 |
| 15th Oct 2026 (Thu) | 108.50 | 110.50 | 106.50 | 110.50 | 747,048 |
| 14th Oct 2026 (Wed) | 104.50 | 108.50 | 104.50 | 108.50 | 319,724 |
| 13th Oct 2026 (Tue) | 105.00 | 105.00 | 103.00 | 104.50 | 184,419 |
| 12th Oct 2026 (Mon) | 105.00 | 106.00 | 105.00 | 105.00 | 156,063 |
| 9th Oct 2026 (Fri) | 104.00 | 105.50 | 103.50 | 105.00 | 299,652 |
| 8th Oct 2026 (Thu) | 103.50 | 106.50 | 103.50 | 104.00 | 325,061 |
| 7th Oct 2026 (Wed) | 99.50 | 104.00 | 104.00 | 104.00 | 445,542 |
| 6th Oct 2026 (Tue) | 99.50 | 99.50 | 98.50 | 99.50 | 128,711 |
| 5th Oct 2026 (Mon) | 98.50 | 99.50 | 98.50 | 99.50 | 77,129 |
| 2nd Oct 2026 (Fri) | 98.50 | 98.50 | 98.00 | 98.50 | 35,108 |
| 1st Oct 2026 (Thu) | 99.50 | 99.50 | 96.50 | 98.00 | 97,928 |
| 30th Sep 2026 (Wed) | 99.50 | 100.00 | 99.50 | 100.00 | 65,395 |
| 29th Sep 2026 (Tue) | 98.50 | 100.00 | 99.00 | 99.50 | 93,857 |
| 28th Sep 2026 (Mon) | 97.50 | 100.00 | 100.00 | 100.00 | 330,961 |
| 25th Sep 2026 (Fri) | 99.50 | 100.00 | 97.50 | 97.50 | 219,839 |
| 24th Sep 2026 (Thu) | 95.50 | 99.00 | 99.00 | 99.00 | 242,678 |
| 23rd Sep 2026 (Wed) | 93.50 | 98.00 | 93.50 | 95.50 | 279,305 |
| 22nd Sep 2026 (Tue) | 93.00 | 95.00 | 93.00 | 93.50 | 108,072 |
| 21st Sep 2026 (Mon) | 90.00 | 93.00 | 90.00 | 93.00 | 135,621 |
| 18th Sep 2026 (Fri) | 90.00 | 90.50 | 88.50 | 90.00 | 81,415 |
| 17th Sep 2026 (Thu) | 92.50 | 92.50 | 90.00 | 90.00 | 81,128 |
| 16th Sep 2026 (Wed) | 95.50 | 95.50 | 92.50 | 92.50 | 63,743 |
| 15th Sep 2026 (Tue) | 94.50 | 100.00 | 94.50 | 95.50 | 389,463 |
| 14th Sep 2026 (Mon) | 91.00 | 94.00 | 88.00 | 94.00 | 621,930 |
| 11th Sep 2026 (Fri) | 80.50 | 87.50 | 80.50 | 87.50 | 404,633 |
| 10th Sep 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 183,216 |
| 9th Sep 2026 (Wed) | 84.50 | 84.50 | 81.50 | 82.00 | 211,384 |
| 8th Sep 2026 (Tue) | 86.00 | 86.00 | 84.50 | 84.50 | 70,715 |
| 7th Sep 2026 (Mon) | 87.00 | 87.00 | 86.00 | 86.00 | 38,938 |
| 4th Sep 2026 (Fri) | 87.00 | 87.00 | 85.50 | 87.00 | 118,194 |
| 3rd Sep 2026 (Thu) | 86.50 | 87.00 | 86.50 | 87.00 | 59,668 |
| 2nd Sep 2026 (Wed) | 88.25 | 88.25 | 84.00 | 86.50 | 197,710 |
| 1st Sep 2026 (Tue) | 91.50 | 93.00 | 87.50 | 88.25 | 220,724 |
| 31st Aug 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |