Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,733 105.54p Ordinary
 08:17:50 - 09-Oct-26
Buy* 4,733 105.54p Ordinary
 08:17:21 - 09-Oct-26
Buy* 4,733 105.54p Ordinary
 08:17:00 - 09-Oct-26
Buy* 4,733 105.55p Ordinary
 08:16:37 - 09-Oct-26
Buy* 4,731 105.59p Ordinary
 08:16:16 - 09-Oct-26
Buy* 4,731 105.59p Ordinary
 08:15:56 - 09-Oct-26
Buy* 4,740 105.40p Ordinary
 08:15:37 - 09-Oct-26
Buy* 4,740 105.40p Ordinary
 08:15:14 - 09-Oct-26
Buy* 281 105.40p Ordinary
 08:14:59 - 09-Oct-26
Buy* 4,740 105.40p Ordinary
 08:14:19 - 09-Oct-26
Buy* 4,740 105.40p Ordinary
 08:13:55 - 09-Oct-26
Buy* 185 105.44p Ordinary
 08:00:17 - 09-Oct-26
Sell* 97 102.00p Ordinary
 16:27:20 - 08-Oct-26
Buy* 9 106.00p SI Trade
 16:23:59 - 08-Oct-26
Sell* 500 102.00p SI Trade
 16:23:59 - 08-Oct-26
Sell* 4,000 104.11p Ordinary
 16:11:10 - 08-Oct-26
Sell* 1,659 104.60p Ordinary
 16:08:50 - 08-Oct-26
Buy* 46 106.00p Ordinary
 16:07:22 - 08-Oct-26
Unknown* 10,000 104.60p Ordinary
 16:03:42 - 08-Oct-26
Buy* 250 106.00p Ordinary
 16:02:13 - 08-Oct-26
Unknown* 0 104.00p SI Trade
 16:01:58 - 08-Oct-26
Buy* 159 106.00p SI Trade
 16:01:58 - 08-Oct-26
Sell* 2 104.00p SI Trade
 16:01:58 - 08-Oct-26
Buy* 78 106.00p SI Trade
 16:01:58 - 08-Oct-26
Sell* 966 103.99p Ordinary
 15:59:24 - 08-Oct-26
Buy* 804 105.73p Ordinary
 15:57:23 - 08-Oct-26
Unknown* 8,900 105.65p Ordinary
 15:50:32 - 08-Oct-26
Buy* 2,834 105.65p Ordinary
 15:44:17 - 08-Oct-26
Buy* 2,265 105.65p Ordinary
 15:37:14 - 08-Oct-26
Buy* 4,000 105.70p Ordinary
 15:20:34 - 08-Oct-26
Buy* 5,000 105.75p Ordinary
 15:03:30 - 08-Oct-26
Buy* 1,445 105.61p Ordinary
 14:59:35 - 08-Oct-26
Unknown* 8,000 105.61p Ordinary
 14:59:33 - 08-Oct-26
Sell* 4 103.00p SI Trade
 14:58:05 - 08-Oct-26
Buy* 5 106.00p SI Trade
 14:58:05 - 08-Oct-26
Buy* 10 106.00p SI Trade
 14:58:05 - 08-Oct-26
Buy* 5,000 105.00p Ordinary
 14:57:58 - 08-Oct-26
Buy* 662 105.00p Ordinary
 14:54:42 - 08-Oct-26
Buy* 281 105.00p Ordinary
 14:46:52 - 08-Oct-26
Buy* 1,898 105.00p Ordinary
 14:01:33 - 08-Oct-26
Buy* 945 105.00p Ordinary
 13:43:38 - 08-Oct-26
Sell* 413 103.66p Ordinary
 13:41:30 - 08-Oct-26
Buy* 4 105.00p SI Trade
 13:36:07 - 08-Oct-26
Sell* 4 103.00p SI Trade
 13:36:07 - 08-Oct-26
Buy* 2 105.00p SI Trade
 13:36:07 - 08-Oct-26
Sell* 19 103.00p SI Trade
 13:36:07 - 08-Oct-26
Buy* 17 105.00p SI Trade
 13:36:07 - 08-Oct-26
Buy* 57 105.00p SI Trade
 13:36:07 - 08-Oct-26
Unknown* 10,000 104.10p Ordinary
 12:37:07 - 08-Oct-26
Sell* 3,000 104.10p Ordinary
 12:36:59 - 08-Oct-26
Sell* 1,000 104.10p Ordinary
 12:36:36 - 08-Oct-26
Buy* 1,893 105.40p Ordinary
 12:33:21 - 08-Oct-26
Unknown* 15,000 105.125p Negotiated Trade
 11:51:04 - 08-Oct-26
Sell* 1,013 104.10p Ordinary
 11:50:25 - 08-Oct-26
Sell* 245 103.9825p Ordinary
 11:47:06 - 08-Oct-26
Buy* 219 107.00p SI Trade
 11:36:10 - 08-Oct-26
Sell* 5,000 104.31p Ordinary
 11:35:35 - 08-Oct-26
Sell* 2,954 104.25p Ordinary
 11:13:37 - 08-Oct-26
Unknown* 14,087 106.48p Negotiated Trade
 11:06:22 - 08-Oct-26
Buy* 500 105.90p Ordinary
 10:45:35 - 08-Oct-26
Sell* 1,066 103.00p SI Trade
 10:40:28 - 08-Oct-26
Buy* 5,000 105.00p Ordinary
 10:40:24 - 08-Oct-26
Sell* 1 103.00p SI Trade
 10:40:08 - 08-Oct-26
Unknown* 13,082 104.9342p Negotiated Trade
 10:31:42 - 08-Oct-26
Sell* 59 102.60p Ordinary
 10:26:31 - 08-Oct-26
Buy* 759 104.80p Ordinary
 10:24:58 - 08-Oct-26
Buy* 1,908 104.80p Ordinary
 10:17:29 - 08-Oct-26
Buy* 403 105.00p SI Trade
 10:14:27 - 08-Oct-26
Sell* 1 102.00p SI Trade
 10:14:27 - 08-Oct-26
Buy* 109 105.00p SI Trade
 10:14:27 - 08-Oct-26
Unknown* 10,000 103.90p Ordinary
 10:14:06 - 08-Oct-26
Buy* 1,126 103.90p Ordinary
 10:06:12 - 08-Oct-26
Unknown* 9,687 102.60p Ordinary
 10:04:45 - 08-Oct-26
Buy* 336 105.00p Ordinary
 09:56:11 - 08-Oct-26
Buy* 4,808 103.90p Ordinary
 09:19:42 - 08-Oct-26
Buy* 256 104.37p Ordinary
 09:09:55 - 08-Oct-26
Buy* 5,000 103.90p Ordinary
 09:07:30 - 08-Oct-26
Buy* 190 105.00p SI Trade
 09:06:35 - 08-Oct-26
Sell* 5,000 102.03p Ordinary
 09:06:09 - 08-Oct-26
Buy* 47 105.00p SI Trade
 08:58:08 - 08-Oct-26
Unknown* 10,000 102.50p Ordinary
 08:57:54 - 08-Oct-26
Sell* 3,000 104.00p Ordinary
 08:56:42 - 08-Oct-26
Unknown* 9,000 105.00p Ordinary
 08:56:16 - 08-Oct-26
Sell* 5,000 104.00p Ordinary
 08:55:36 - 08-Oct-26
Sell* 3,000 104.06p Ordinary
 08:50:32 - 08-Oct-26
Sell* 1,810 106.35p Ordinary
 08:50:19 - 08-Oct-26
Unknown* 2,000 106.50p Ordinary
 08:47:51 - 08-Oct-26
Sell* 2,000 106.40p Ordinary
 08:46:52 - 08-Oct-26
Sell* 2,000 106.40p Ordinary
 08:45:48 - 08-Oct-26
Sell* 1,409 106.40p Ordinary
 08:44:50 - 08-Oct-26
Sell* 2,000 106.40p Ordinary
 08:43:39 - 08-Oct-26
Buy* 1 109.00p SI Trade
 08:43:00 - 08-Oct-26
Sell* 207 104.00p SI Trade
 08:43:00 - 08-Oct-26
Unknown* 10,000 104.30p Ordinary
 08:42:26 - 08-Oct-26
Sell* 2,600 104.30p Ordinary
 08:41:34 - 08-Oct-26
Unknown* 10,000 104.45p Ordinary
 08:41:22 - 08-Oct-26
Sell* 1,000 104.50p Ordinary
 08:40:50 - 08-Oct-26
Unknown* 9,528 105.00p Ordinary
 08:37:45 - 08-Oct-26
Buy* 4,680 106.75p Ordinary
 08:34:59 - 08-Oct-26
Buy* 106 109.00p Ordinary
 08:32:08 - 08-Oct-26
Buy* 461 107.25p Ordinary
 08:31:08 - 08-Oct-26
Buy* 100 109.00p SI Trade
 08:25:39 - 08-Oct-26
Unknown* 7,500 105.00p Ordinary
 08:25:10 - 08-Oct-26
Buy* 650 105.00p Ordinary
 08:24:53 - 08-Oct-26
Unknown* 7,500 105.00p Ordinary
 08:24:50 - 08-Oct-26
Buy* 3,500 104.99p Ordinary
 08:24:28 - 08-Oct-26
Buy* 9 105.00p SI Trade
 08:24:24 - 08-Oct-26
Buy* 5,000 104.90p Ordinary
 08:24:16 - 08-Oct-26
Sell* 1,353 104.00p Ordinary
 08:23:55 - 08-Oct-26
Buy* 9 105.00p SI Trade
 08:23:53 - 08-Oct-26
Buy* 727 105.00p SI Trade
 08:23:53 - 08-Oct-26
Sell* 1,281 104.00p SI Trade
 08:23:53 - 08-Oct-26
Buy* 3 105.00p SI Trade
 08:23:53 - 08-Oct-26
Sell* 850 104.00p SI Trade
 08:23:53 - 08-Oct-26
Buy* 47 105.00p SI Trade
 08:23:53 - 08-Oct-26
Sell* 19 104.00p SI Trade
 08:23:53 - 08-Oct-26
Unknown* 10,000 104.40p Ordinary
 08:23:34 - 08-Oct-26
Buy* 727 105.00p Ordinary
 08:22:43 - 08-Oct-26
Buy* 47 105.00p SI Trade
 08:22:42 - 08-Oct-26
Sell* 200 103.00p SI Trade
 08:22:42 - 08-Oct-26
Buy* 452 105.00p SI Trade
 08:22:42 - 08-Oct-26
Buy* 4 105.00p SI Trade
 08:22:42 - 08-Oct-26
Unknown* 0 103.00p SI Trade
 08:22:42 - 08-Oct-26
Buy* 47 105.00p SI Trade
 08:22:42 - 08-Oct-26
Buy* 4 105.00p SI Trade
 08:22:42 - 08-Oct-26
Unknown* 10,000 104.20p Ordinary
 08:22:30 - 08-Oct-26
Buy* 961 105.00p Ordinary
 08:22:06 - 08-Oct-26
Buy* 4,600 104.20p Ordinary
 08:19:37 - 08-Oct-26
Unknown* 10,000 104.28p Ordinary
 08:16:41 - 08-Oct-26
Buy* 1,436 104.29p Ordinary
 08:14:35 - 08-Oct-26
Buy* 386 105.00p Ordinary
 08:07:59 - 08-Oct-26
Sell* 245 102.20p Ordinary
 08:07:57 - 08-Oct-26
Buy* 3,518 104.35p Ordinary
 08:03:46 - 08-Oct-26
Buy* 9,000 104.00p Suspected BUY Trade
 16:35:09 - 07-Oct-26
Unknown* 7,000 103.00p Ordinary
 16:25:25 - 07-Oct-26
Buy* 1,912 104.37p Ordinary
 16:21:00 - 07-Oct-26
Buy* 3,842 104.00p Ordinary
 16:19:06 - 07-Oct-26
Buy* 2,400 104.00p Ordinary
 16:18:59 - 07-Oct-26
Buy* 40 105.00p SI Trade
 16:06:06 - 07-Oct-26
Buy* 3,132 103.40p Ordinary
 16:05:49 - 07-Oct-26
Sell* 5,000 102.94p Ordinary
 16:00:05 - 07-Oct-26
Sell* 1,827 102.20p Ordinary
 15:59:47 - 07-Oct-26
Buy* 500 102.90p Ordinary
 15:56:26 - 07-Oct-26
Buy* 2,915 102.90p Ordinary
 15:47:21 - 07-Oct-26
Unknown* 7,500 102.675p Ordinary
 15:42:59 - 07-Oct-26
Sell* 22 102.00p SI Trade
 15:42:32 - 07-Oct-26
Buy* 4 103.00p SI Trade
 15:42:32 - 07-Oct-26
Buy* 20 103.00p SI Trade
 15:42:32 - 07-Oct-26
Buy* 304 103.00p SI Trade
 15:42:32 - 07-Oct-26
Buy* 705 103.00p Ordinary
 15:42:14 - 07-Oct-26
Unknown* 10,000 101.35p Ordinary
 15:41:51 - 07-Oct-26
Unknown* 11,135 101.40p Ordinary
 15:30:30 - 07-Oct-26
Buy* 55 102.00p SI Trade
 15:24:43 - 07-Oct-26
Buy* 3,264 102.00p Ordinary
 14:54:49 - 07-Oct-26
Buy* 68 101.36p Ordinary
 14:53:36 - 07-Oct-26
Buy* 2,500 101.40p Ordinary
 14:47:33 - 07-Oct-26
Buy* 2,465 101.40p Ordinary
 14:27:56 - 07-Oct-26
Unknown* 10,000 100.415p Ordinary
 14:24:00 - 07-Oct-26
Buy* 200 102.00p SI Trade
 14:19:31 - 07-Oct-26
Buy* 15 102.00p SI Trade
 14:19:31 - 07-Oct-26
Buy* 117 102.00p SI Trade
 14:19:31 - 07-Oct-26
Unknown* 50,000 100.125p Negotiated Trade
 14:19:26 - 07-Oct-26
Buy* 7,500 101.00p Ordinary
 14:19:10 - 07-Oct-26
Buy* 5,000 100.98p Ordinary
 14:16:06 - 07-Oct-26
Buy* 6,000 100.98p Ordinary
 14:15:50 - 07-Oct-26
Buy* 4,000 100.98p Ordinary
 14:15:21 - 07-Oct-26
Unknown* 10,000 101.00p Ordinary
 14:15:07 - 07-Oct-26
Buy* 1,000 100.98p Ordinary
 14:15:03 - 07-Oct-26
Sell* 307 100.15p Ordinary
 13:56:58 - 07-Oct-26
Sell* 25,000 100.125p Negotiated Trade
 13:50:07 - 07-Oct-26
Unknown* 25,000 100.125p Negotiated Trade
 13:49:36 - 07-Oct-26
Unknown* 25,000 101.00p Negotiated Trade
 13:49:23 - 07-Oct-26
Buy* 5,000 100.98p Ordinary
 13:48:38 - 07-Oct-26
Buy* 3,000 100.98p Ordinary
 13:46:55 - 07-Oct-26
Buy* 270 100.99p Ordinary
 13:43:57 - 07-Oct-26
Buy* 3,378 101.00p Ordinary
 13:37:59 - 07-Oct-26
Sell* 407 100.15p Ordinary
 13:36:38 - 07-Oct-26
Buy* 3,929 100.99p Ordinary
 13:35:44 - 07-Oct-26
Unknown* 7,000 100.98p Ordinary
 13:31:33 - 07-Oct-26
Buy* 200 100.99p Ordinary
 13:05:32 - 07-Oct-26
Unknown* 15,000 100.70p Ordinary
 12:43:59 - 07-Oct-26
Sell* 1,863 100.15p Ordinary
 12:38:49 - 07-Oct-26
Buy* 5,000 101.00p Ordinary
 12:26:52 - 07-Oct-26
Unknown* 10,000 101.00p Ordinary
 12:26:48 - 07-Oct-26
Unknown* 10,000 101.00p Ordinary
 12:26:44 - 07-Oct-26
Buy* 1,000 101.00p Ordinary
 12:26:37 - 07-Oct-26
Unknown* 10,000 100.15p Ordinary
 12:26:15 - 07-Oct-26
Sell* 3,000 100.15p Ordinary
 12:19:20 - 07-Oct-26
Sell* 254 100.15p Ordinary
 12:06:48 - 07-Oct-26
Buy* 455 100.878p Ordinary
 11:45:46 - 07-Oct-26
Buy* 486 100.878p Ordinary
 11:45:20 - 07-Oct-26
Buy* 1,273 100.878p Ordinary
 11:43:16 - 07-Oct-26
Buy* 2,273 100.878p Ordinary
 11:40:54 - 07-Oct-26
Buy* 1,909 100.878p Ordinary
 11:39:08 - 07-Oct-26
Buy* 5,455 100.878p Ordinary
 11:37:11 - 07-Oct-26
Buy* 5,455 100.878p Ordinary
 11:36:05 - 07-Oct-26
Sell* 386 100.00p Ordinary
 11:29:36 - 07-Oct-26
Buy* 2,500 100.878p Ordinary
 11:25:20 - 07-Oct-26
Unknown* 10,000 101.00p Ordinary
 11:24:14 - 07-Oct-26
Buy* 5,000 100.70p Ordinary
 11:23:47 - 07-Oct-26
FTSE 100 Latest
Value10,525.24
Change83.64