| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,796 | 36.80p | Ordinary |
16:29:13 - 12-May-26 |
| Sell* | 8,868 | 35.41p | Ordinary |
16:10:05 - 12-May-26 |
| Sell* | 5,389 | 35.355p | Ordinary |
15:42:16 - 12-May-26 |
| Buy* | 2,000 | 37.09p | Ordinary |
15:15:40 - 12-May-26 |
| Buy* | 257 | 37.15p | Ordinary |
14:23:04 - 12-May-26 |
| Buy* | 15 | 37.8155p | Ordinary |
12:41:21 - 12-May-26 |
| Sell* | 1,000 | 36.10p | Ordinary |
11:57:46 - 12-May-26 |
| Sell* | 10,000 | 36.565p | Ordinary |
11:42:49 - 12-May-26 |
| Sell* | 10,000 | 36.565p | Ordinary |
11:42:48 - 12-May-26 |
| Unknown* | 20,000 | 37.00p | Ordinary |
10:30:44 - 12-May-26 |
| Sell* | 16,527 | 37.00p | Ordinary |
10:30:20 - 12-May-26 |
| Sell* | 5,280 | 37.80p | Ordinary |
09:18:47 - 12-May-26 |
| Sell* | 10,867 | 37.02p | Ordinary |
09:12:07 - 12-May-26 |
| Sell* | 1,614 | 37.00p | Ordinary |
09:09:43 - 12-May-26 |
| Buy* | 128 | 39.00p | Ordinary |
08:32:03 - 12-May-26 |
| Buy* | 2 | 38.89p | Ordinary |
08:32:02 - 12-May-26 |
| Sell* | 10,739 | 37.25p | Ordinary |
08:20:44 - 12-May-26 |
| Unknown* | 5,973 | 38.00p | Ordinary |
08:02:01 - 12-May-26 |
| Unknown* | 2 | 38.00p | Ordinary |
08:00:15 - 12-May-26 |
| Unknown* | 100,000 | 37.00p | Negotiated Trade |
16:42:41 - 11-May-26 |
| Buy* | 13,123 | 38.10p | Ordinary |
16:19:46 - 11-May-26 |
| Buy* | 10,000 | 37.289p | Ordinary |
15:53:08 - 11-May-26 |
| Buy* | 5,333 | 37.32p | Ordinary |
15:48:56 - 11-May-26 |
| Buy* | 106 | 37.45p | Ordinary |
15:11:31 - 11-May-26 |
| Unknown* | 18,796 | 36.56p | Ordinary |
14:18:28 - 11-May-26 |
| Buy* | 100 | 37.49p | Ordinary |
14:12:37 - 11-May-26 |
| Buy* | 1,317 | 37.49p | Ordinary |
13:23:22 - 11-May-26 |
| Buy* | 133 | 37.50p | Ordinary |
13:06:25 - 11-May-26 |
| Unknown* | 25,000 | 37.3289p | Ordinary |
12:52:56 - 11-May-26 |
| Buy* | 2,636 | 37.3289p | Ordinary |
12:33:50 - 11-May-26 |
| Buy* | 10,961 | 37.33p | Ordinary |
12:13:07 - 11-May-26 |
| Buy* | 1,542 | 37.35p | Ordinary |
11:59:47 - 11-May-26 |
| Buy* | 32 | 37.39p | Ordinary |
11:49:51 - 11-May-26 |
| Buy* | 1,281 | 37.39p | Ordinary |
11:47:48 - 11-May-26 |
| Buy* | 10 | 37.959p | Ordinary |
11:43:18 - 11-May-26 |
| Buy* | 69 | 37.45p | Ordinary |
11:13:59 - 11-May-26 |
| Buy* | 1,580 | 37.50p | Ordinary |
10:45:48 - 11-May-26 |
| Unknown* | 50,000 | 36.55p | Negotiated Trade |
10:43:11 - 11-May-26 |
| Buy* | 1,500 | 37.59p | Ordinary |
09:56:41 - 11-May-26 |
| Buy* | 8,000 | 37.66p | Ordinary |
09:45:28 - 11-May-26 |
| Unknown* | 30,000 | 37.00p | Ordinary |
09:40:09 - 11-May-26 |
| Buy* | 13,500 | 36.99p | Ordinary |
09:23:04 - 11-May-26 |
| Buy* | 5,000 | 36.83p | Ordinary |
09:22:23 - 11-May-26 |
| Sell* | 16,000 | 36.70p | Ordinary |
09:01:08 - 11-May-26 |
| Unknown* | 25,000 | 36.275p | Ordinary |
08:47:34 - 11-May-26 |
| Sell* | 10,000 | 36.275p | Ordinary |
08:47:08 - 11-May-26 |
| Buy* | 26 | 37.964p | Ordinary |
08:45:06 - 11-May-26 |
| Buy* | 13 | 37.964p | Ordinary |
08:43:09 - 11-May-26 |
| Unknown* | 26,500 | 36.69p | Ordinary |
08:41:03 - 11-May-26 |
| Sell* | 4 | 35.082p | Ordinary |
08:40:02 - 11-May-26 |
| Buy* | 54 | 36.976p | Ordinary |
08:39:09 - 11-May-26 |
| Buy* | 81 | 36.976p | Ordinary |
08:36:12 - 11-May-26 |
| Buy* | 1,349 | 36.76p | Ordinary |
08:35:42 - 11-May-26 |
| Buy* | 20 | 36.76p | Ordinary |
08:31:34 - 11-May-26 |
| Buy* | 6 | 37.00p | Ordinary |
08:31:05 - 11-May-26 |
| Buy* | 9 | 36.976p | Ordinary |
08:31:05 - 11-May-26 |
| Sell* | 2,667 | 35.90p | Ordinary |
08:24:09 - 11-May-26 |
| Unknown* | 25,000 | 35.878p | Ordinary |
08:16:12 - 11-May-26 |
| Buy* | 416 | 36.00p | Ordinary |
08:13:35 - 11-May-26 |
| Sell* | 15,000 | 35.40p | Ordinary |
08:11:13 - 11-May-26 |
| Buy* | 4,169 | 35.88p | Ordinary |
08:03:29 - 11-May-26 |
| Buy* | 112 | 35.88p | Ordinary |
08:03:03 - 11-May-26 |
| Sell* | 5,985 | 35.33p | Ordinary |
08:02:49 - 11-May-26 |
| Unknown* | 25,000 | 40.00p | Negotiated Trade |
16:36:00 - 08-May-26 |
| Buy* | 10,794 | 35.6917p | Ordinary |
16:30:09 - 08-May-26 |
| Sell* | 7,000 | 35.30p | Ordinary |
16:28:53 - 08-May-26 |
| Sell* | 14,153 | 35.30p | Ordinary |
16:28:33 - 08-May-26 |
| Unknown* | 28,086 | 35.59p | Ordinary |
16:27:29 - 08-May-26 |
| Sell* | 2,347 | 34.22p | Ordinary |
16:26:20 - 08-May-26 |
| Sell* | 9,757 | 34.22p | Ordinary |
16:25:27 - 08-May-26 |
| Buy* | 5,000 | 35.30p | Ordinary |
16:25:16 - 08-May-26 |
| Unknown* | 20,000 | 35.30p | Ordinary |
16:20:29 - 08-May-26 |
| Buy* | 1,614 | 35.30p | Ordinary |
16:17:20 - 08-May-26 |
| Unknown* | 55,706 | 35.90p | Negotiated Trade |
16:12:31 - 08-May-26 |
| Buy* | 2,813 | 35.40p | Ordinary |
16:11:32 - 08-May-26 |
| Sell* | 12,000 | 34.17p | Ordinary |
16:03:41 - 08-May-26 |
| Sell* | 3,524 | 34.166p | Ordinary |
16:01:28 - 08-May-26 |
| Buy* | 2,334 | 35.70p | Ordinary |
15:27:15 - 08-May-26 |
| Buy* | 55 | 36.00p | Ordinary |
15:24:54 - 08-May-26 |
| Sell* | 14,257 | 35.10p | Ordinary |
15:24:41 - 08-May-26 |
| Sell* | 1,471 | 35.00p | Ordinary |
15:23:43 - 08-May-26 |
| Unknown* | 25,000 | 35.25p | Ordinary |
15:23:19 - 08-May-26 |
| Unknown* | 25,000 | 35.25p | Ordinary |
15:22:55 - 08-May-26 |
| Unknown* | 24,445 | 35.252p | Ordinary |
15:21:50 - 08-May-26 |
| Unknown* | 50,000 | 35.415p | Negotiated Trade |
15:21:09 - 08-May-26 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
15:20:25 - 08-May-26 |
| Unknown* | 50,000 | 35.80p | Ordinary |
15:19:21 - 08-May-26 |
| Buy* | 5,333 | 37.50p | Ordinary |
15:17:18 - 08-May-26 |
| Buy* | 1,317 | 37.964p | Ordinary |
15:16:46 - 08-May-26 |
| Buy* | 8,021 | 37.40p | Ordinary |
15:15:10 - 08-May-26 |
| Buy* | 10,000 | 36.70p | Ordinary |
15:10:19 - 08-May-26 |
| Unknown* | 35,000 | 36.844p | Ordinary |
15:04:59 - 08-May-26 |
| Buy* | 2,160 | 36.844p | Ordinary |
14:53:12 - 08-May-26 |
| Buy* | 40 | 36.80p | Ordinary |
14:48:31 - 08-May-26 |
| Buy* | 13,792 | 36.20p | Ordinary |
14:46:55 - 08-May-26 |
| Buy* | 276 | 36.20p | Ordinary |
14:36:52 - 08-May-26 |
| Buy* | 3,846 | 36.20p | Ordinary |
14:35:10 - 08-May-26 |
| Sell* | 233 | 35.252p | Ordinary |
14:30:02 - 08-May-26 |
| Buy* | 2,762 | 36.20p | Ordinary |
14:29:44 - 08-May-26 |
| Buy* | 81 | 36.9844p | Ordinary |
14:27:24 - 08-May-26 |
| Unknown* | 20,000 | 36.00p | Negotiated Trade |
14:19:28 - 08-May-26 |
| Unknown* | 50,000 | 35.4167p | Negotiated Trade |
14:18:28 - 08-May-26 |
| Unknown* | 50,000 | 36.055p | Negotiated Trade |
14:17:46 - 08-May-26 |
| Unknown* | 50,000 | 36.10p | Negotiated Trade |
14:15:52 - 08-May-26 |
| Buy* | 5,000 | 36.848p | Ordinary |
14:06:46 - 08-May-26 |
| Buy* | 620 | 36.88p | Ordinary |
14:06:18 - 08-May-26 |
| Buy* | 2,000 | 36.88p | Ordinary |
14:06:10 - 08-May-26 |
| Buy* | 2,030 | 36.74p | Ordinary |
13:51:15 - 08-May-26 |
| Buy* | 13,741 | 36.387p | Ordinary |
13:51:14 - 08-May-26 |
| Buy* | 38 | 36.80p | Ordinary |
13:48:55 - 08-May-26 |
| Buy* | 1,357 | 36.82p | Ordinary |
13:45:31 - 08-May-26 |
| Unknown* | 25,600 | 36.80p | Ordinary |
13:36:42 - 08-May-26 |
| Buy* | 5,000 | 36.387p | Ordinary |
13:32:13 - 08-May-26 |
| Unknown* | 68,493 | 36.50p | Negotiated Trade |
13:29:33 - 08-May-26 |
| Buy* | 13,725 | 36.40p | Ordinary |
13:29:01 - 08-May-26 |
| Sell* | 10,000 | 35.99p | Ordinary |
13:26:15 - 08-May-26 |
| Sell* | 4,000 | 35.95p | Ordinary |
13:26:09 - 08-May-26 |
| Buy* | 5,552 | 35.95p | Ordinary |
13:23:16 - 08-May-26 |
| Buy* | 10,000 | 35.96p | Ordinary |
13:22:26 - 08-May-26 |
| Buy* | 10,000 | 35.975p | Ordinary |
13:20:45 - 08-May-26 |
| Unknown* | 47,486 | 35.20p | Ordinary |
13:20:36 - 08-May-26 |
| Buy* | 828 | 35.975p | Ordinary |
13:19:57 - 08-May-26 |
| Unknown* | 20,000 | 35.70p | Ordinary |
13:16:47 - 08-May-26 |
| Buy* | 5,602 | 35.70p | Ordinary |
13:16:47 - 08-May-26 |
| Buy* | 16,806 | 35.70p | Ordinary |
13:15:45 - 08-May-26 |
| Sell* | 6 | 35.00p | Ordinary |
13:04:07 - 08-May-26 |
| Buy* | 1,500 | 35.87p | Ordinary |
13:02:48 - 08-May-26 |
| Buy* | 1,382 | 35.87p | Ordinary |
13:02:48 - 08-May-26 |
| Sell* | 7,000 | 35.11p | Ordinary |
13:02:29 - 08-May-26 |
| Sell* | 43 | 35.002p | Ordinary |
13:02:28 - 08-May-26 |
| Sell* | 5,591 | 35.11p | Ordinary |
13:02:06 - 08-May-26 |
| Sell* | 7,177 | 35.11p | Ordinary |
13:02:05 - 08-May-26 |
| Sell* | 8,232 | 36.44p | Ordinary |
13:01:24 - 08-May-26 |
| Unknown* | 20,000 | 36.00p | Ordinary |
13:01:00 - 08-May-26 |
| Unknown* | 25,000 | 36.00p | Ordinary |
13:00:54 - 08-May-26 |
| Unknown* | 25,000 | 36.01p | Ordinary |
13:00:26 - 08-May-26 |
| Buy* | 135 | 37.00p | Ordinary |
12:59:27 - 08-May-26 |
| Sell* | 6,841 | 36.488p | Ordinary |
12:58:37 - 08-May-26 |
| Unknown* | 25,000 | 36.025p | Ordinary |
12:52:52 - 08-May-26 |
| Buy* | 2,711 | 36.70p | Ordinary |
12:49:09 - 08-May-26 |
| Unknown* | 28,000 | 36.70p | Ordinary |
12:49:07 - 08-May-26 |
| Buy* | 8,163 | 36.70p | Ordinary |
12:49:07 - 08-May-26 |
| Buy* | 8,174 | 36.70p | Ordinary |
12:49:07 - 08-May-26 |
| Buy* | 13,333 | 36.70p | Ordinary |
12:49:07 - 08-May-26 |
| Unknown* | 20,000 | 36.03p | Ordinary |
12:48:59 - 08-May-26 |
| Sell* | 2,449 | 37.375p | Ordinary |
12:47:08 - 08-May-26 |
| Sell* | 2,652 | 37.40p | Ordinary |
12:46:31 - 08-May-26 |
| Unknown* | 24,183 | 36.03p | Ordinary |
12:44:40 - 08-May-26 |
| Unknown* | 50,051 | 36.335p | Negotiated Trade |
12:40:21 - 08-May-26 |
| Unknown* | 25,000 | 36.335p | Ordinary |
12:36:37 - 08-May-26 |
| Sell* | 914 | 36.335p | Ordinary |
12:36:20 - 08-May-26 |
| Unknown* | 30,000 | 37.00p | Ordinary |
12:36:14 - 08-May-26 |
| Sell* | 13,262 | 37.70p | Ordinary |
12:22:17 - 08-May-26 |
| Sell* | 10,000 | 37.02p | Ordinary |
12:13:34 - 08-May-26 |
| Buy* | 128 | 39.00p | Ordinary |
12:00:59 - 08-May-26 |
| Buy* | 760 | 38.374p | Ordinary |
11:53:22 - 08-May-26 |
| Buy* | 36 | 38.474p | Ordinary |
11:49:29 - 08-May-26 |
| Sell* | 8,115 | 37.02p | Ordinary |
11:22:57 - 08-May-26 |
| Buy* | 35 | 39.00p | Ordinary |
10:57:33 - 08-May-26 |
| Unknown* | 22,000 | 37.55p | Ordinary |
10:49:55 - 08-May-26 |
| Buy* | 3,865 | 38.70p | Ordinary |
10:45:59 - 08-May-26 |
| Unknown* | 50,000 | 38.70p | Negotiated Trade |
10:40:13 - 08-May-26 |
| Buy* | 3,855 | 38.80p | Ordinary |
10:37:51 - 08-May-26 |
| Buy* | 51 | 39.00p | Ordinary |
10:34:19 - 08-May-26 |
| Sell* | 11,138 | 38.02p | Ordinary |
10:34:14 - 08-May-26 |
| Sell* | 11,166 | 38.1092p | Ordinary |
10:33:41 - 08-May-26 |
| Unknown* | 25,000 | 38.5031p | Ordinary |
10:31:45 - 08-May-26 |
| Unknown* | 19,614 | 38.10p | Ordinary |
10:22:30 - 08-May-26 |
| Unknown* | 20,000 | 38.125p | Ordinary |
10:22:05 - 08-May-26 |
| Unknown* | 20,000 | 38.25p | Ordinary |
10:21:33 - 08-May-26 |
| Unknown* | 20,000 | 39.20p | Ordinary |
10:12:42 - 08-May-26 |
| Sell* | 7,126 | 39.20p | Ordinary |
10:02:21 - 08-May-26 |
| Buy* | 2 | 40.932p | Ordinary |
09:59:13 - 08-May-26 |
| Buy* | 30 | 40.44p | Ordinary |
09:56:32 - 08-May-26 |
| Sell* | 1,385 | 39.125p | Ordinary |
09:50:57 - 08-May-26 |
| Buy* | 1,224 | 40.33p | Ordinary |
09:39:50 - 08-May-26 |
| Buy* | 111 | 40.375p | Ordinary |
08:56:36 - 08-May-26 |
| Buy* | 24 | 40.998p | Ordinary |
08:34:08 - 08-May-26 |
| Buy* | 25 | 40.998p | Ordinary |
08:32:22 - 08-May-26 |
| Unknown* | 17,858 | 39.25p | Ordinary |
08:25:04 - 08-May-26 |
| Buy* | 604 | 40.375p | Ordinary |
08:24:53 - 08-May-26 |
| Unknown* | 37,064 | 40.44p | Negotiated Trade |
08:21:08 - 08-May-26 |
| Buy* | 106 | 40.44p | Ordinary |
08:03:52 - 08-May-26 |
| Buy* | 4,931 | 40.40p | Ordinary |
08:00:09 - 08-May-26 |
| Buy* | 89 | 40.44p | Ordinary |
08:00:08 - 08-May-26 |
| Buy* | 12,366 | 40.40p | Ordinary |
16:18:16 - 07-May-26 |
| Sell* | 40 | 39.00p | Ordinary |
16:08:22 - 07-May-26 |
| Buy* | 6,173 | 40.44p | Ordinary |
16:01:49 - 07-May-26 |
| Buy* | 4,100 | 40.44p | Ordinary |
15:58:25 - 07-May-26 |
| Buy* | 7,595 | 40.50p | Ordinary |
14:09:16 - 07-May-26 |
| Buy* | 1,080 | 40.75p | Ordinary |
13:07:39 - 07-May-26 |
| Buy* | 19 | 40.75p | Ordinary |
13:04:30 - 07-May-26 |
| Buy* | 11,500 | 40.13p | Ordinary |
13:02:35 - 07-May-26 |
| Buy* | 4 | 41.00p | Ordinary |
12:59:43 - 07-May-26 |
| Buy* | 112 | 40.75p | Ordinary |
12:57:01 - 07-May-26 |
| Buy* | 4,966 | 40.15p | Ordinary |
12:52:41 - 07-May-26 |
| Buy* | 7,457 | 40.15p | Ordinary |
12:51:33 - 07-May-26 |
| Unknown* | 17,419 | 40.15p | Ordinary |
12:46:39 - 07-May-26 |
| Unknown* | 25,053 | 39.89p | Ordinary |
12:45:47 - 07-May-26 |
| Sell* | 100 | 39.89p | Ordinary |
12:35:42 - 07-May-26 |