| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,450 | 68.60p | Ordinary |
08:53:02 - 03-Jun-26 |
| Buy* | 30 | 68.60p | Ordinary |
08:44:03 - 03-Jun-26 |
| Sell* | 3 | 66.30p | Ordinary |
08:35:08 - 03-Jun-26 |
| Buy* | 7 | 68.60p | Ordinary |
08:30:31 - 03-Jun-26 |
| Buy* | 2,983 | 68.60p | Ordinary |
08:25:44 - 03-Jun-26 |
| Buy* | 4,373 | 68.60p | Ordinary |
08:21:53 - 03-Jun-26 |
| Sell* | 1,691 | 66.85p | Ordinary |
08:17:28 - 03-Jun-26 |
| Sell* | 1,504 | 66.77p | Ordinary |
08:15:43 - 03-Jun-26 |
| Buy* | 3,500 | 68.64p | Ordinary |
08:14:16 - 03-Jun-26 |
| Buy* | 7,278 | 68.64p | Ordinary |
08:12:44 - 03-Jun-26 |
| Buy* | 36 | 68.64p | Ordinary |
08:12:43 - 03-Jun-26 |
| Buy* | 499 | 68.64p | Ordinary |
08:09:08 - 03-Jun-26 |
| Unknown* | 10,000 | 68.64p | Ordinary |
08:07:22 - 03-Jun-26 |
| Buy* | 5,000 | 68.52p | Ordinary |
08:06:21 - 03-Jun-26 |
| Buy* | 1,019 | 67.985p | Ordinary |
08:05:47 - 03-Jun-26 |
| Buy* | 284 | 67.985p | Ordinary |
08:05:03 - 03-Jun-26 |
| Buy* | 5,885 | 67.8999p | Ordinary |
08:03:33 - 03-Jun-26 |
| Buy* | 3,000 | 67.8999p | Ordinary |
08:02:07 - 03-Jun-26 |
| Buy* | 2,945 | 67.8999p | Ordinary |
08:00:10 - 03-Jun-26 |
| Buy* | 736 | 67.90p | Ordinary |
16:27:34 - 02-Jun-26 |
| Buy* | 5,000 | 67.00p | Ordinary |
16:18:41 - 02-Jun-26 |
| Buy* | 25,000 | 66.00p | Suspected BUY Trade |
16:17:04 - 02-Jun-26 |
| Buy* | 5,000 | 66.00p | Ordinary |
16:16:41 - 02-Jun-26 |
| Unknown* | 10,000 | 65.95p | Ordinary |
16:16:22 - 02-Jun-26 |
| Buy* | 5,000 | 65.38p | Ordinary |
16:12:27 - 02-Jun-26 |
| Sell* | 5,000 | 64.30p | Ordinary |
16:10:39 - 02-Jun-26 |
| Unknown* | 25,000 | 66.00p | Negotiated Trade |
16:09:59 - 02-Jun-26 |
| Buy* | 2,284 | 65.38p | Ordinary |
16:07:03 - 02-Jun-26 |
| Sell* | 1,654 | 63.565p | Ordinary |
16:05:46 - 02-Jun-26 |
| Buy* | 223 | 65.38p | Ordinary |
15:58:51 - 02-Jun-26 |
| Sell* | 143 | 63.3555p | Ordinary |
15:28:08 - 02-Jun-26 |
| Sell* | 3 | 63.3555p | Ordinary |
15:23:59 - 02-Jun-26 |
| Buy* | 3 | 65.50p | Ordinary |
15:20:04 - 02-Jun-26 |
| Buy* | 10,000 | 65.43p | Ordinary |
15:18:11 - 02-Jun-26 |
| Buy* | 3,500 | 65.50p | Ordinary |
15:17:38 - 02-Jun-26 |
| Sell* | 10,000 | 63.33p | Ordinary |
15:07:07 - 02-Jun-26 |
| Buy* | 3,807 | 65.55p | Ordinary |
15:02:47 - 02-Jun-26 |
| Buy* | 5,000 | 65.60p | Ordinary |
14:56:47 - 02-Jun-26 |
| Buy* | 10,000 | 65.34p | Ordinary |
14:56:16 - 02-Jun-26 |
| Buy* | 3,157 | 64.00p | Ordinary |
14:45:50 - 02-Jun-26 |
| Buy* | 7,825 | 63.895p | Ordinary |
14:41:07 - 02-Jun-26 |
| Buy* | 3,588 | 63.8999p | Ordinary |
14:38:56 - 02-Jun-26 |
| Buy* | 10,000 | 63.60p | Ordinary |
14:35:06 - 02-Jun-26 |
| Buy* | 9,515 | 62.90p | Ordinary |
14:32:18 - 02-Jun-26 |
| Unknown* | 19,000 | 63.75p | Ordinary |
14:30:35 - 02-Jun-26 |
| Buy* | 5,000 | 62.90p | Ordinary |
14:29:46 - 02-Jun-26 |
| Buy* | 5,000 | 62.98p | Ordinary |
14:29:16 - 02-Jun-26 |
| Buy* | 5,000 | 62.95p | Ordinary |
14:29:16 - 02-Jun-26 |
| Sell* | 813 | 61.55p | Ordinary |
14:27:52 - 02-Jun-26 |
| Buy* | 4,000 | 62.97p | Ordinary |
14:26:36 - 02-Jun-26 |
| Unknown* | 17,336 | 62.02p | Ordinary |
14:22:50 - 02-Jun-26 |
| Buy* | 10,000 | 62.638p | Ordinary |
14:19:26 - 02-Jun-26 |
| Buy* | 79 | 62.638p | Ordinary |
14:14:12 - 02-Jun-26 |
| Buy* | 10,000 | 62.02p | Ordinary |
14:08:44 - 02-Jun-26 |
| Buy* | 5,000 | 62.638p | Ordinary |
14:07:35 - 02-Jun-26 |
| Buy* | 5,000 | 62.60p | Ordinary |
14:01:48 - 02-Jun-26 |
| Buy* | 3,987 | 62.60p | Ordinary |
13:57:58 - 02-Jun-26 |
| Buy* | 311 | 62.638p | Ordinary |
13:56:53 - 02-Jun-26 |
| Buy* | 190 | 62.65p | Ordinary |
13:48:22 - 02-Jun-26 |
| Buy* | 1,446 | 62.65p | Ordinary |
13:39:58 - 02-Jun-26 |
| Buy* | 1,589 | 62.6578p | Ordinary |
13:35:45 - 02-Jun-26 |
| Buy* | 1,500 | 62.70p | Ordinary |
13:25:37 - 02-Jun-26 |
| Buy* | 6,451 | 62.00p | Ordinary |
13:20:31 - 02-Jun-26 |
| Buy* | 1,209 | 61.99p | Ordinary |
13:16:15 - 02-Jun-26 |
| Buy* | 6,514 | 61.95p | Ordinary |
13:03:56 - 02-Jun-26 |
| Unknown* | 35,000 | 61.00p | Negotiated Trade |
13:01:31 - 02-Jun-26 |
| Sell* | 9,001 | 61.25p | Ordinary |
12:59:18 - 02-Jun-26 |
| Sell* | 4,435 | 62.10p | Ordinary |
12:59:12 - 02-Jun-26 |
| Sell* | 1,000 | 62.131p | Ordinary |
12:45:38 - 02-Jun-26 |
| Buy* | 158 | 62.9899p | Ordinary |
12:36:30 - 02-Jun-26 |
| Buy* | 1,000 | 62.90p | Ordinary |
12:33:07 - 02-Jun-26 |
| Buy* | 10,000 | 63.00p | Ordinary |
12:29:02 - 02-Jun-26 |
| Buy* | 4,000 | 63.20p | Ordinary |
12:29:00 - 02-Jun-26 |
| Buy* | 1,363 | 63.60p | Ordinary |
12:24:18 - 02-Jun-26 |
| Sell* | 250 | 62.11p | Ordinary |
12:22:28 - 02-Jun-26 |
| Buy* | 3,500 | 63.65p | Ordinary |
12:19:44 - 02-Jun-26 |
| Buy* | 3,128 | 63.80p | Ordinary |
12:16:27 - 02-Jun-26 |
| Unknown* | 20,000 | 63.00p | Ordinary |
12:15:41 - 02-Jun-26 |
| Sell* | 1,414 | 62.01p | Ordinary |
12:15:39 - 02-Jun-26 |
| Sell* | 300 | 62.25p | Ordinary |
12:15:21 - 02-Jun-26 |
| Unknown* | 30,000 | 62.50p | Negotiated Trade |
12:15:14 - 02-Jun-26 |
| Sell* | 11 | 63.01p | Ordinary |
12:11:36 - 02-Jun-26 |
| Unknown* | 14,000 | 64.00p | Ordinary |
11:58:20 - 02-Jun-26 |
| Sell* | 8,000 | 63.10p | Ordinary |
11:57:42 - 02-Jun-26 |
| Sell* | 7,000 | 63.215p | Ordinary |
11:55:40 - 02-Jun-26 |
| Buy* | 4,625 | 64.75p | Ordinary |
11:54:58 - 02-Jun-26 |
| Sell* | 480 | 63.35p | Ordinary |
11:53:59 - 02-Jun-26 |
| Buy* | 3,854 | 64.75p | Ordinary |
11:36:20 - 02-Jun-26 |
| Buy* | 7,715 | 64.75p | Ordinary |
11:34:45 - 02-Jun-26 |
| Buy* | 2,310 | 64.75p | Ordinary |
11:31:48 - 02-Jun-26 |
| Sell* | 9,367 | 63.50p | Ordinary |
11:28:51 - 02-Jun-26 |
| Unknown* | 11,352 | 63.35p | Ordinary |
11:26:53 - 02-Jun-26 |
| Buy* | 7,692 | 64.90p | Ordinary |
11:26:41 - 02-Jun-26 |
| Sell* | 3,952 | 64.10p | Ordinary |
11:26:32 - 02-Jun-26 |
| Sell* | 2,327 | 64.10p | Ordinary |
11:19:42 - 02-Jun-26 |
| Buy* | 600 | 65.475p | Ordinary |
11:19:27 - 02-Jun-26 |
| Buy* | 6,055 | 65.99p | Ordinary |
11:18:39 - 02-Jun-26 |
| Sell* | 9,799 | 65.00p | Ordinary |
11:17:44 - 02-Jun-26 |
| Sell* | 6,286 | 65.01p | Ordinary |
11:16:37 - 02-Jun-26 |
| Buy* | 750 | 66.50p | Ordinary |
11:16:05 - 02-Jun-26 |
| Sell* | 8,000 | 65.10p | Ordinary |
11:15:26 - 02-Jun-26 |
| Buy* | 50 | 66.50p | Ordinary |
11:14:50 - 02-Jun-26 |
| Unknown* | 10,000 | 65.63p | Ordinary |
11:11:19 - 02-Jun-26 |
| Unknown* | 20,000 | 65.30p | Ordinary |
10:51:08 - 02-Jun-26 |
| Sell* | 5,000 | 66.00p | Ordinary |
10:48:44 - 02-Jun-26 |
| Buy* | 1,476 | 67.45p | Ordinary |
10:48:28 - 02-Jun-26 |
| Sell* | 916 | 66.00p | Ordinary |
10:45:25 - 02-Jun-26 |
| Sell* | 8,000 | 66.30p | Ordinary |
10:42:33 - 02-Jun-26 |
| Buy* | 3,000 | 67.50p | Ordinary |
10:39:25 - 02-Jun-26 |
| Sell* | 309 | 66.02p | Ordinary |
10:29:33 - 02-Jun-26 |
| Sell* | 5,000 | 66.255p | Ordinary |
10:28:07 - 02-Jun-26 |
| Sell* | 7,571 | 66.50p | Ordinary |
10:14:31 - 02-Jun-26 |
| Sell* | 900 | 66.50p | Ordinary |
10:11:21 - 02-Jun-26 |
| Buy* | 3,000 | 67.80p | Ordinary |
09:58:46 - 02-Jun-26 |
| Unknown* | 14,750 | 66.55p | Ordinary |
09:58:34 - 02-Jun-26 |
| Buy* | 500 | 68.50p | Ordinary |
09:35:48 - 02-Jun-26 |
| Sell* | 2,993 | 67.1255p | Ordinary |
09:32:28 - 02-Jun-26 |
| Unknown* | 20,000 | 68.80p | Negotiated Trade |
09:28:51 - 02-Jun-26 |
| Unknown* | 11,598 | 68.80p | Ordinary |
09:27:35 - 02-Jun-26 |
| Buy* | 1 | 69.455p | Ordinary |
09:16:48 - 02-Jun-26 |
| Sell* | 1,203 | 66.55p | Ordinary |
09:10:21 - 02-Jun-26 |
| Buy* | 357 | 68.90p | Ordinary |
09:09:17 - 02-Jun-26 |
| Unknown* | 10,890 | 68.80p | Ordinary |
08:54:17 - 02-Jun-26 |
| Buy* | 1,442 | 68.90p | Ordinary |
08:53:02 - 02-Jun-26 |
| Buy* | 1,445 | 68.90p | Ordinary |
08:52:27 - 02-Jun-26 |
| Buy* | 2,000 | 68.90p | Ordinary |
08:41:05 - 02-Jun-26 |
| Buy* | 575 | 69.455p | Ordinary |
08:40:07 - 02-Jun-26 |
| Buy* | 14 | 69.455p | Ordinary |
08:38:10 - 02-Jun-26 |
| Sell* | 5,582 | 66.75p | Ordinary |
08:37:40 - 02-Jun-26 |
| Buy* | 4 | 69.455p | Ordinary |
08:37:03 - 02-Jun-26 |
| Buy* | 43 | 69.455p | Ordinary |
08:37:03 - 02-Jun-26 |
| Buy* | 1,371 | 69.455p | Ordinary |
08:37:02 - 02-Jun-26 |
| Unknown* | 19,329 | 66.25p | Ordinary |
08:36:21 - 02-Jun-26 |
| Buy* | 71 | 69.455p | Ordinary |
08:36:07 - 02-Jun-26 |
| Buy* | 143 | 69.455p | Ordinary |
08:35:03 - 02-Jun-26 |
| Unknown* | 11,000 | 66.25p | Ordinary |
08:34:03 - 02-Jun-26 |
| Sell* | 747 | 68.01p | Ordinary |
08:27:44 - 02-Jun-26 |
| Buy* | 2,000 | 70.00p | Ordinary |
08:26:57 - 02-Jun-26 |
| Unknown* | 30,000 | 68.00p | Negotiated Trade |
08:26:21 - 02-Jun-26 |
| Buy* | 3,541 | 70.40p | Ordinary |
08:25:37 - 02-Jun-26 |
| Sell* | 2,500 | 68.1555p | Ordinary |
08:19:31 - 02-Jun-26 |
| Unknown* | 30,000 | 68.02p | Negotiated Trade |
08:15:32 - 02-Jun-26 |
| Sell* | 3,000 | 68.25p | Ordinary |
08:11:21 - 02-Jun-26 |
| Unknown* | 20,000 | 68.333p | Negotiated Trade |
08:10:11 - 02-Jun-26 |
| Unknown* | 10,000 | 68.333p | Ordinary |
08:09:40 - 02-Jun-26 |
| Buy* | 131 | 70.60p | Ordinary |
08:08:23 - 02-Jun-26 |
| Buy* | 1,406 | 70.60p | Ordinary |
08:06:59 - 02-Jun-26 |
| Buy* | 2,823 | 70.60p | Ordinary |
08:06:18 - 02-Jun-26 |
| Buy* | 1,161 | 70.60p | Ordinary |
08:06:06 - 02-Jun-26 |
| Sell* | 1,542 | 68.1555p | Ordinary |
08:02:48 - 02-Jun-26 |
| Buy* | 11 | 70.68p | Ordinary |
08:02:47 - 02-Jun-26 |
| Buy* | 3,700 | 70.68p | Ordinary |
08:02:46 - 02-Jun-26 |
| Buy* | 3 | 70.68p | Ordinary |
08:00:08 - 02-Jun-26 |
| Sell* | 3,240 | 68.75p | Ordinary |
16:26:46 - 01-Jun-26 |
| Buy* | 46 | 70.68p | Ordinary |
16:12:38 - 01-Jun-26 |
| Sell* | 7,877 | 69.70p | Ordinary |
15:57:51 - 01-Jun-26 |
| Sell* | 5,000 | 70.20p | Ordinary |
15:57:17 - 01-Jun-26 |
| Sell* | 1,233 | 70.70p | Ordinary |
15:47:39 - 01-Jun-26 |
| Sell* | 1,414 | 70.70p | Ordinary |
15:45:51 - 01-Jun-26 |
| Unknown* | 22,618 | 70.70p | Ordinary |
15:43:06 - 01-Jun-26 |
| Sell* | 558 | 70.75p | Ordinary |
15:11:07 - 01-Jun-26 |
| Buy* | 307 | 71.90p | Ordinary |
15:08:43 - 01-Jun-26 |
| Sell* | 1,485 | 70.75p | Ordinary |
15:08:39 - 01-Jun-26 |
| Sell* | 4,240 | 70.75p | Ordinary |
15:06:12 - 01-Jun-26 |
| Buy* | 5,646 | 70.8434p | Ordinary |
15:01:02 - 01-Jun-26 |
| Buy* | 3 | 70.9843p | Ordinary |
14:58:40 - 01-Jun-26 |
| Buy* | 4,229 | 70.8434p | Ordinary |
14:58:03 - 01-Jun-26 |
| Unknown* | 20,000 | 70.8434p | Negotiated Trade |
14:55:16 - 01-Jun-26 |
| Sell* | 5,000 | 70.10p | Ordinary |
14:45:02 - 01-Jun-26 |
| Buy* | 140 | 70.9598p | Ordinary |
14:44:05 - 01-Jun-26 |
| Sell* | 572 | 70.005p | Ordinary |
14:39:16 - 01-Jun-26 |
| Sell* | 1,712 | 70.10p | Ordinary |
14:39:16 - 01-Jun-26 |
| Sell* | 900 | 70.005p | Ordinary |
14:39:16 - 01-Jun-26 |
| Unknown* | 50,000 | 69.21p | Negotiated Trade |
14:35:26 - 01-Jun-26 |
| Unknown* | 50,000 | 70.00p | Negotiated Trade |
14:35:12 - 01-Jun-26 |
| Sell* | 1,285 | 69.005p | Ordinary |
14:28:37 - 01-Jun-26 |
| Sell* | 2,171 | 69.10p | Ordinary |
14:28:02 - 01-Jun-26 |
| Sell* | 7,242 | 69.10p | Ordinary |
14:27:51 - 01-Jun-26 |
| Unknown* | 1,640 | 69.00p | Ordinary |
14:26:48 - 01-Jun-26 |
| Unknown* | 10,000 | 69.00p | Ordinary |
14:18:47 - 01-Jun-26 |
| Unknown* | 50,000 | 68.00p | Negotiated Trade |
14:04:05 - 01-Jun-26 |
| Buy* | 7,185 | 69.50p | Ordinary |
14:03:34 - 01-Jun-26 |
| Sell* | 1,219 | 67.00p | Ordinary |
13:54:33 - 01-Jun-26 |
| Buy* | 3,000 | 69.50p | Ordinary |
13:54:16 - 01-Jun-26 |
| Unknown* | 14,374 | 69.50p | Ordinary |
13:18:35 - 01-Jun-26 |
| Buy* | 647 | 69.50p | Ordinary |
13:12:21 - 01-Jun-26 |
| Buy* | 641 | 69.50p | Ordinary |
13:10:44 - 01-Jun-26 |
| Buy* | 739 | 68.15p | Ordinary |
13:09:41 - 01-Jun-26 |
| Buy* | 150 | 68.15p | Ordinary |
13:03:01 - 01-Jun-26 |
| Buy* | 80 | 68.15p | Ordinary |
12:56:37 - 01-Jun-26 |
| Buy* | 32 | 69.50p | Ordinary |
12:44:24 - 01-Jun-26 |
| Buy* | 1,219 | 70.00p | Ordinary |
12:43:36 - 01-Jun-26 |
| Buy* | 2,877 | 69.50p | Ordinary |
12:41:57 - 01-Jun-26 |
| Buy* | 2,877 | 69.50p | Ordinary |
12:39:23 - 01-Jun-26 |
| Buy* | 1,300 | 69.50p | Ordinary |
12:37:58 - 01-Jun-26 |
| Unknown* | 10,138 | 69.50p | Ordinary |
12:26:01 - 01-Jun-26 |
| Buy* | 1,576 | 69.50p | Ordinary |
12:24:37 - 01-Jun-26 |
| Unknown* | 2,218 | 68.00p | Ordinary |
12:22:46 - 01-Jun-26 |
| Buy* | 6,320 | 69.50p | Ordinary |
12:13:13 - 01-Jun-26 |
| Buy* | 2,100 | 68.15p | Ordinary |
12:05:45 - 01-Jun-26 |