Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 35.00p Ordinary
 16:36:22 - 17-Apr-26
Buy* 4,500 35.35p Ordinary
 16:11:59 - 17-Apr-26
Buy* 3,000 35.35p Ordinary
 15:58:12 - 17-Apr-26
Sell* 2,976 34.40p Ordinary
 15:51:44 - 17-Apr-26
Sell* 2,919 34.40p Ordinary
 15:33:23 - 17-Apr-26
Buy* 2,500 35.40p Ordinary
 15:30:37 - 17-Apr-26
Buy* 10,000 35.40p Ordinary
 15:29:31 - 17-Apr-26
Sell* 375 34.20p Ordinary
 15:19:57 - 17-Apr-26
Buy* 2,000 35.60p Ordinary
 15:19:41 - 17-Apr-26
Unknown* 2,000 35.00p Ordinary
 15:19:33 - 17-Apr-26
Sell* 2,000 34.60p Ordinary
 15:19:28 - 17-Apr-26
Buy* 10,000 35.25p Ordinary
 15:18:03 - 17-Apr-26
Sell* 5,000 34.00p Ordinary
 15:16:59 - 17-Apr-26
Buy* 2,650 34.80p Ordinary
 15:16:42 - 17-Apr-26
Buy* 10,000 34.85p Ordinary
 15:15:50 - 17-Apr-26
Sell* 15 33.00p Ordinary
 14:42:07 - 17-Apr-26
Buy* 1,999 34.32p Ordinary
 14:20:47 - 17-Apr-26
Sell* 5,212 33.70p Ordinary
 14:15:09 - 17-Apr-26
Unknown* 50,000 34.40p Negotiated Trade
 14:03:06 - 17-Apr-26
Buy* 1 35.00p Ordinary
 13:07:48 - 17-Apr-26
Sell* 16,625 33.686p Ordinary
 12:53:24 - 17-Apr-26
Buy* 5,000 34.40p Ordinary
 09:46:36 - 17-Apr-26
Buy* 1,400 34.40p Ordinary
 08:07:15 - 17-Apr-26
Unknown* 100,000 34.1625p Negotiated Trade
 16:38:47 - 16-Apr-26
Buy* 8,684 34.50p Ordinary
 15:55:18 - 16-Apr-26
Unknown* 25,000 34.10p Ordinary
 14:56:56 - 16-Apr-26
Buy* 4 35.97p Ordinary
 13:25:10 - 16-Apr-26
Sell* 1,400 34.10p Ordinary
 13:21:45 - 16-Apr-26
Buy* 55 35.97p Ordinary
 12:00:15 - 16-Apr-26
Sell* 3,000 34.10p Ordinary
 09:44:19 - 16-Apr-26
Sell* 1,000 34.10p Ordinary
 09:28:14 - 16-Apr-26
Sell* 544 33.00p Ordinary
 09:22:54 - 16-Apr-26
Unknown* 30,000 35.25p Ordinary
 09:21:11 - 16-Apr-26
Sell* 8,016 34.05p Ordinary
 09:04:47 - 16-Apr-26
Sell* 1,500 34.05p Ordinary
 09:03:50 - 16-Apr-26
Buy* 5 35.97p Ordinary
 08:35:09 - 16-Apr-26
Sell* 14 33.00p Ordinary
 08:31:07 - 16-Apr-26
Buy* 5 35.97p Ordinary
 08:30:16 - 16-Apr-26
Buy* 5,000 35.00p Suspected BUY Trade
 16:35:01 - 15-Apr-26
Buy* 3 35.97p Ordinary
 15:51:47 - 15-Apr-26
Sell* 17,649 34.02p Ordinary
 15:27:44 - 15-Apr-26
Sell* 14 33.00p Ordinary
 15:13:57 - 15-Apr-26
Buy* 2,500 35.30p Ordinary
 15:06:45 - 15-Apr-26
Buy* 2 35.97p Ordinary
 14:21:56 - 15-Apr-26
Buy* 13 35.97p Ordinary
 14:21:09 - 15-Apr-26
Buy* 528 35.97p Ordinary
 14:05:08 - 15-Apr-26
Buy* 13 35.97p Ordinary
 13:31:18 - 15-Apr-26
Buy* 10,000 35.33p Ordinary
 13:01:51 - 15-Apr-26
Sell* 7,241 33.825p Ordinary
 12:56:46 - 15-Apr-26
Buy* 73 35.35p Ordinary
 12:43:41 - 15-Apr-26
Buy* 14,132 35.35p Ordinary
 09:43:38 - 15-Apr-26
Sell* 1 33.00p Ordinary
 08:47:07 - 15-Apr-26
Unknown* 30,000 35.40p Ordinary
 08:37:31 - 15-Apr-26
Sell* 45 33.00p Ordinary
 08:30:25 - 15-Apr-26
Buy* 692 35.40p Ordinary
 08:28:34 - 15-Apr-26
Buy* 29 35.40p Ordinary
 08:17:29 - 15-Apr-26
Sell* 30 33.00p Ordinary
 14:31:38 - 14-Apr-26
Buy* 4,000 34.875p Ordinary
 14:16:15 - 14-Apr-26
Unknown* 25,000 35.20p Ordinary
 12:49:16 - 14-Apr-26
Sell* 13,995 33.55p Ordinary
 12:07:53 - 14-Apr-26
Sell* 1,514 33.50p Ordinary
 11:49:52 - 14-Apr-26
Buy* 5,904 35.50p Ordinary
 11:37:54 - 14-Apr-26
Unknown* 25,000 34.99p Ordinary
 11:33:26 - 14-Apr-26
Sell* 50 32.10p Ordinary
 11:11:49 - 14-Apr-26
Buy* 4 35.70p Ordinary
 09:56:01 - 14-Apr-26
Sell* 20 32.10p Ordinary
 09:22:40 - 14-Apr-26
Buy* 8,500 34.99p Ordinary
 09:20:46 - 14-Apr-26
Buy* 10,000 34.98p Ordinary
 09:11:21 - 14-Apr-26
Buy* 5,000 34.98p Ordinary
 09:06:52 - 14-Apr-26
Buy* 65 35.70p Ordinary
 08:53:46 - 14-Apr-26
Sell* 25 32.10p Ordinary
 08:36:01 - 14-Apr-26
Buy* 695 35.96p Ordinary
 08:35:07 - 14-Apr-26
Buy* 6 35.96p Ordinary
 08:35:03 - 14-Apr-26
Buy* 695 35.96p Ordinary
 08:31:13 - 14-Apr-26
Sell* 85 32.10p Ordinary
 16:17:25 - 13-Apr-26
Unknown* 20,000 33.20p Ordinary
 16:08:21 - 13-Apr-26
Buy* 5,702 35.00p Ordinary
 15:12:33 - 13-Apr-26
Sell* 3,030 33.125p Ordinary
 12:24:49 - 13-Apr-26
Unknown* 20,074 34.85p Ordinary
 11:54:08 - 13-Apr-26
Buy* 274 34.85p Ordinary
 11:33:00 - 13-Apr-26
Sell* 4,401 33.125p Ordinary
 11:16:39 - 13-Apr-26
Buy* 1,418 34.90p Ordinary
 09:37:16 - 13-Apr-26
Sell* 16,507 33.125p Ordinary
 09:33:44 - 13-Apr-26
Buy* 695 35.96p Ordinary
 09:07:54 - 13-Apr-26
Buy* 1,500 35.00p Ordinary
 08:52:06 - 13-Apr-26
Sell* 2 32.10p Ordinary
 08:44:02 - 13-Apr-26
Sell* 309 33.125p Ordinary
 08:35:37 - 13-Apr-26
Sell* 14 32.10p Ordinary
 08:32:05 - 13-Apr-26
Buy* 988 35.00p Ordinary
 08:22:07 - 13-Apr-26
Sell* 3,397 33.40p Ordinary
 08:09:58 - 13-Apr-26
Sell* 1,312 33.125p Ordinary
 08:08:31 - 13-Apr-26
Buy* 1,800 35.25p Ordinary
 15:24:56 - 10-Apr-26
Buy* 14,000 34.60p Ordinary
 14:49:04 - 10-Apr-26
Sell* 1,000 33.40p Ordinary
 14:42:04 - 10-Apr-26
Sell* 243 32.765p Ordinary
 14:40:58 - 10-Apr-26
Buy* 14,707 34.648p Ordinary
 11:53:33 - 10-Apr-26
Sell* 795 32.625p Ordinary
 11:27:03 - 10-Apr-26
Buy* 528 34.648p Ordinary
 11:18:00 - 10-Apr-26
Buy* 10,000 34.35p Ordinary
 10:23:55 - 10-Apr-26
Buy* 8,000 34.35p Ordinary
 10:22:17 - 10-Apr-26
Buy* 10,000 34.35p Ordinary
 09:46:18 - 10-Apr-26
Buy* 2,898 34.50p Ordinary
 08:48:00 - 10-Apr-26
Sell* 15 32.10p Ordinary
 08:32:06 - 10-Apr-26
Buy* 1,425 34.60p Ordinary
 08:02:58 - 10-Apr-26
Sell* 11,000 33.88p Ordinary
 14:03:45 - 09-Apr-26
Buy* 7,192 34.675p Ordinary
 12:59:39 - 09-Apr-26
Sell* 8,780 33.88p Ordinary
 12:55:23 - 09-Apr-26
Buy* 1,000 34.70p Ordinary
 11:28:33 - 09-Apr-26
Buy* 3,000 34.75p Ordinary
 11:27:58 - 09-Apr-26
Buy* 275 34.75p Ordinary
 10:45:17 - 09-Apr-26
Buy* 2,846 34.80p Ordinary
 09:30:51 - 09-Apr-26
Buy* 13 35.96p Ordinary
 08:35:07 - 09-Apr-26
Buy* 3,000 34.80p Ordinary
 16:05:05 - 08-Apr-26
Sell* 15,000 33.415p Ordinary
 15:34:57 - 08-Apr-26
Buy* 10,541 34.95p Ordinary
 15:07:28 - 08-Apr-26
Unknown* 30,000 35.10p Ordinary
 14:47:52 - 08-Apr-26
Unknown* 20,000 33.40p Ordinary
 14:47:41 - 08-Apr-26
Unknown* 30,000 33.40p Ordinary
 13:45:08 - 08-Apr-26
Unknown* 42,600 35.19p Negotiated Trade
 13:34:19 - 08-Apr-26
Buy* 2,830 35.19p Ordinary
 13:33:25 - 08-Apr-26
Buy* 1,000 35.30p Ordinary
 12:48:55 - 08-Apr-26
Unknown* 20,000 33.3882p Ordinary
 11:29:31 - 08-Apr-26
Unknown* 30,000 33.311p Ordinary
 11:08:22 - 08-Apr-26
Buy* 550 35.70p Ordinary
 11:06:43 - 08-Apr-26
Unknown* 22,000 35.44p Ordinary
 11:00:57 - 08-Apr-26
Buy* 5,000 34.90p Ordinary
 09:33:08 - 08-Apr-26
Buy* 2,862 34.80p Ordinary
 09:32:23 - 08-Apr-26
Buy* 14,315 34.90p Ordinary
 09:32:16 - 08-Apr-26
Unknown* 23,200 32.5238p Ordinary
 09:32:14 - 08-Apr-26
Buy* 5,735 34.80p Ordinary
 09:31:57 - 08-Apr-26
Buy* 2,000 34.00p Ordinary
 09:31:23 - 08-Apr-26
Buy* 14,737 33.90p Ordinary
 09:30:12 - 08-Apr-26
Buy* 14,749 33.90p Ordinary
 09:29:22 - 08-Apr-26
Buy* 8,943 33.60p Ordinary
 09:27:58 - 08-Apr-26
Sell* 2,865 31.10p Ordinary
 09:27:46 - 08-Apr-26
Buy* 8,953 33.45p Ordinary
 09:26:28 - 08-Apr-26
Buy* 4,472 33.45p Ordinary
 09:24:55 - 08-Apr-26
Sell* 1,133 30.65p Ordinary
 08:56:25 - 08-Apr-26
Buy* 2 33.60p Ordinary
 08:33:09 - 08-Apr-26
Unknown* 20,000 33.488p Ordinary
 08:09:44 - 08-Apr-26
Buy* 5,960 33.488p Ordinary
 08:08:27 - 08-Apr-26
Unknown* 50,000 32.88p Ordinary
 08:00:12 - 08-Apr-26
Buy* 3,124 31.85p Ordinary
 14:21:36 - 07-Apr-26
Sell* 5,000 30.20p Ordinary
 13:24:12 - 07-Apr-26
Buy* 10,967 31.85p Ordinary
 11:07:24 - 07-Apr-26
Sell* 2,012 30.20p Ordinary
 10:32:18 - 07-Apr-26
Sell* 63 30.015p Ordinary
 08:39:06 - 07-Apr-26
Buy* 3,115 31.90p Ordinary
 08:35:01 - 07-Apr-26
Buy* 290 32.40p Ordinary
 08:29:46 - 07-Apr-26
Buy* 64 32.00p Ordinary
 08:11:02 - 07-Apr-26
Buy* 1,537 31.90p Ordinary
 08:05:11 - 07-Apr-26
Sell* 3,000 30.15p Ordinary
 16:27:03 - 02-Apr-26
Unknown* 30,000 31.60p Ordinary
 15:32:27 - 02-Apr-26
Sell* 8,625 31.00p Ordinary
 13:06:31 - 02-Apr-26
Unknown* 151 32.00p Ordinary
 11:46:06 - 02-Apr-26
Sell* 13 31.00p Ordinary
 11:04:40 - 02-Apr-26
Unknown* 25,000 31.00p Ordinary
 10:37:17 - 02-Apr-26
Sell* 300 31.50p Ordinary
 09:50:34 - 02-Apr-26
Buy* 15,000 32.25p Ordinary
 09:45:26 - 02-Apr-26
Unknown* 39,000 31.00p Ordinary
 09:06:55 - 02-Apr-26
Buy* 1,530 32.40p Ordinary
 08:58:35 - 02-Apr-26
Sell* 10,000 31.275p Ordinary
 08:30:06 - 02-Apr-26
Sell* 10,000 31.75p Ordinary
 08:29:56 - 02-Apr-26
Sell* 10,000 31.75p Ordinary
 08:29:54 - 02-Apr-26
Buy* 8,000 32.70p Ordinary
 16:26:47 - 01-Apr-26
Buy* 6,100 32.70p Ordinary
 16:24:44 - 01-Apr-26
Buy* 20,000 32.72p Ordinary
 13:23:24 - 01-Apr-26
Buy* 10,000 32.72p Ordinary
 13:21:57 - 01-Apr-26
Buy* 3,043 32.725p Ordinary
 13:10:31 - 01-Apr-26
Buy* 75 32.996p Ordinary
 12:34:15 - 01-Apr-26
Sell* 9,437 31.75p Ordinary
 12:28:15 - 01-Apr-26
Buy* 10,000 32.80p Ordinary
 11:24:52 - 01-Apr-26
Sell* 14,729 31.70p Ordinary
 11:22:12 - 01-Apr-26
Buy* 14,729 32.90p Ordinary
 11:12:43 - 01-Apr-26
Sell* 100 31.00p Ordinary
 10:24:31 - 01-Apr-26
Buy* 1,507 32.90p Ordinary
 09:05:13 - 01-Apr-26
Buy* 3,000 32.90p Ordinary
 08:39:52 - 01-Apr-26
Buy* 5,000 32.90p Ordinary
 08:39:25 - 01-Apr-26
Unknown* 20,000 32.75p Ordinary
 08:31:31 - 01-Apr-26
Buy* 700 33.00p Ordinary
 08:26:59 - 01-Apr-26
Sell* 18,627 31.50p Ordinary
 08:24:27 - 01-Apr-26
Unknown* 25,000 31.30p Ordinary
 16:03:57 - 31-Mar-26
Buy* 747 32.50p Ordinary
 15:32:37 - 31-Mar-26
Buy* 2,000 32.35p Ordinary
 14:56:23 - 31-Mar-26
Buy* 100 33.00p Ordinary
 14:19:58 - 31-Mar-26
Sell* 310 31.30p Ordinary
 13:12:10 - 31-Mar-26
Buy* 126 32.50p Ordinary
 12:18:23 - 31-Mar-26
Sell* 2,760 31.30p Ordinary
 11:45:08 - 31-Mar-26
Buy* 9,437 32.37p Ordinary
 11:10:01 - 31-Mar-26
Buy* 495 32.37p Ordinary
 10:14:27 - 31-Mar-26
Buy* 235 32.37p Ordinary
 10:12:42 - 31-Mar-26
Buy* 1,461 32.375p Ordinary
 10:10:00 - 31-Mar-26
Sell* 14,191 31.25p Ordinary
 10:06:30 - 31-Mar-26
Buy* 1,141 32.40p Ordinary
 10:02:34 - 31-Mar-26
Buy* 1,851 32.40p Ordinary
 09:59:36 - 31-Mar-26
Buy* 760 32.40p Ordinary
 09:46:14 - 31-Mar-26
Buy* 5,000 31.98p Ordinary
 09:44:54 - 31-Mar-26
Buy* 10,000 32.00p Ordinary
 09:43:56 - 31-Mar-26
Buy* 10,000 31.90p Ordinary
 09:43:32 - 31-Mar-26
Buy* 10,000 31.88p Ordinary
 09:43:20 - 31-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64