Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 806 92.97p Ordinary
 09:50:46 - 17-Sep-26
Buy* 424 92.97p Ordinary
 09:08:04 - 17-Sep-26
Buy* 69 92.97p Ordinary
 08:59:53 - 17-Sep-26
Sell* 4,013 91.01p Ordinary
 08:45:46 - 17-Sep-26
Buy* 4 94.00p SI Trade
 08:44:01 - 17-Sep-26
Sell* 461 91.00p SI Trade
 08:44:01 - 17-Sep-26
Unknown* 0 91.00p SI Trade
 08:44:01 - 17-Sep-26
Buy* 212 94.00p SI Trade
 08:44:01 - 17-Sep-26
Sell* 71 91.00p SI Trade
 08:44:01 - 17-Sep-26
Sell* 143 91.00p SI Trade
 08:44:01 - 17-Sep-26
Buy* 1,604 93.475p Ordinary
 08:42:21 - 17-Sep-26
Buy* 4,297 93.00p Ordinary
 08:07:56 - 17-Sep-26
Sell* 65 91.00p Ordinary
 08:00:22 - 17-Sep-26
Buy* 1,070 93.00p Ordinary
 08:00:20 - 17-Sep-26
Sell* 1,492 91.22p Ordinary
 16:14:05 - 16-Sep-26
Sell* 416 91.093p Ordinary
 16:01:42 - 16-Sep-26
Buy* 5,000 93.10p Ordinary
 15:55:45 - 16-Sep-26
Sell* 2,602 91.00p Ordinary
 15:50:21 - 16-Sep-26
Sell* 49 91.00p SI Trade
 15:35:30 - 16-Sep-26
Buy* 1,069 93.50p Ordinary
 15:18:50 - 16-Sep-26
Buy* 382 93.50p Ordinary
 15:02:20 - 16-Sep-26
Sell* 5,000 92.00p Ordinary
 15:01:39 - 16-Sep-26
Buy* 6 94.00p SI Trade
 13:50:45 - 16-Sep-26
Sell* 3,564 92.65001p Ordinary
 13:50:38 - 16-Sep-26
Sell* 9 92.00p Ordinary
 13:46:00 - 16-Sep-26
Sell* 587 92.65001p Ordinary
 12:54:47 - 16-Sep-26
Buy* 600 94.50p Ordinary
 12:30:41 - 16-Sep-26
Buy* 42 95.00p Ordinary
 11:38:45 - 16-Sep-26
Sell* 5,764 92.65p Ordinary
 11:35:37 - 16-Sep-26
Sell* 2,500 92.65001p Ordinary
 11:11:58 - 16-Sep-26
Sell* 1,600 92.65001p Ordinary
 11:11:12 - 16-Sep-26
Buy* 313 94.50p Ordinary
 10:53:22 - 16-Sep-26
Sell* 5,397 92.65p Ordinary
 10:50:07 - 16-Sep-26
Buy* 154 94.70p Ordinary
 10:42:06 - 16-Sep-26
Buy* 2 95.00p Ordinary
 10:26:18 - 16-Sep-26
Buy* 1 95.00p Ordinary
 10:04:45 - 16-Sep-26
Buy* 2 95.00p SI Trade
 09:57:57 - 16-Sep-26
Unknown* 10,000 94.00p Ordinary
 09:57:47 - 16-Sep-26
Buy* 2,000 95.639p Ordinary
 09:31:12 - 16-Sep-26
Sell* 4,000 94.033p Ordinary
 09:25:52 - 16-Sep-26
Sell* 276 94.00p Ordinary
 09:03:49 - 16-Sep-26
Buy* 109 95.70p Ordinary
 08:46:30 - 16-Sep-26
Sell* 2,053 94.20p Ordinary
 08:40:05 - 16-Sep-26
Buy* 103 97.00p SI Trade
 08:39:29 - 16-Sep-26
Buy* 2 97.00p SI Trade
 08:39:29 - 16-Sep-26
Buy* 20 97.00p SI Trade
 08:39:29 - 16-Sep-26
Sell* 12 94.00p SI Trade
 08:39:29 - 16-Sep-26
Buy* 4,166 95.90p Ordinary
 08:39:29 - 16-Sep-26
Sell* 2,299 94.20p Ordinary
 08:39:15 - 16-Sep-26
Buy* 5 96.91p Ordinary
 08:38:06 - 16-Sep-26
Buy* 1 96.91p Ordinary
 08:09:38 - 16-Sep-26
Sell* 646 94.00p Ordinary
 08:05:07 - 16-Sep-26
Sell* 1,500 94.20p Ordinary
 08:00:22 - 16-Sep-26
Sell* 2,000 94.20p Ordinary
 16:18:24 - 15-Sep-26
Buy* 2,410 95.90p Ordinary
 16:16:24 - 15-Sep-26
Sell* 5,027 94.15p Ordinary
 16:13:17 - 15-Sep-26
Buy* 26 96.40p Ordinary
 16:06:40 - 15-Sep-26
Buy* 1,729 96.40p Ordinary
 15:44:11 - 15-Sep-26
Sell* 260 95.85p Ordinary
 15:26:40 - 15-Sep-26
Buy* 156 95.85p Ordinary
 15:08:27 - 15-Sep-26
Buy* 3,669 96.00p Ordinary
 15:07:25 - 15-Sep-26
Sell* 5,000 95.10p Ordinary
 15:04:13 - 15-Sep-26
Buy* 306 95.90p Ordinary
 14:58:27 - 15-Sep-26
Sell* 2,290 95.35p Ordinary
 14:54:48 - 15-Sep-26
Buy* 416 96.00p Ordinary
 14:45:51 - 15-Sep-26
Sell* 1,320 95.325p Ordinary
 14:45:19 - 15-Sep-26
Buy* 10 98.00p SI Trade
 14:41:10 - 15-Sep-26
Buy* 59 98.00p SI Trade
 14:41:10 - 15-Sep-26
Buy* 40 98.00p SI Trade
 14:41:10 - 15-Sep-26
Unknown* 7,208 97.00p Ordinary
 14:37:30 - 15-Sep-26
Sell* 3,500 96.055p Ordinary
 14:37:30 - 15-Sep-26
Buy* 2,053 97.188p Ordinary
 14:35:10 - 15-Sep-26
Sell* 8 96.00p Ordinary
 14:33:37 - 15-Sep-26
Buy* 205 97.188p Ordinary
 14:11:13 - 15-Sep-26
Sell* 5,000 96.00p Ordinary
 13:19:08 - 15-Sep-26
Unknown* 9,338 96.62p Ordinary
 13:17:37 - 15-Sep-26
Buy* 5 98.00p Ordinary
 13:02:14 - 15-Sep-26
Sell* 31 96.00p SI Trade
 12:55:32 - 15-Sep-26
Sell* 22 96.00p SI Trade
 12:55:32 - 15-Sep-26
Sell* 10 96.062p Ordinary
 12:47:27 - 15-Sep-26
Buy* 1,024 97.288p Ordinary
 12:38:55 - 15-Sep-26
Unknown* 22,500 97.00p SI Trade
 12:16:58 - 15-Sep-26
Sell* 5,000 96.50p Ordinary
 12:11:29 - 15-Sep-26
Buy* 200 97.50p Ordinary
 12:07:18 - 15-Sep-26
Buy* 1,630 97.70p Ordinary
 11:46:35 - 15-Sep-26
Buy* 6 98.00p Ordinary
 11:39:48 - 15-Sep-26
Unknown* 22,500 97.00p SI Trade
 11:35:14 - 15-Sep-26
Unknown* 10,000 96.55p Ordinary
 11:28:58 - 15-Sep-26
Sell* 1,000 96.50p Ordinary
 11:26:45 - 15-Sep-26
Sell* 5,000 97.03p Ordinary
 11:16:38 - 15-Sep-26
Sell* 5,000 98.125p Ordinary
 11:15:21 - 15-Sep-26
Sell* 5,000 98.125p Ordinary
 11:15:14 - 15-Sep-26
Sell* 3,000 98.125p Ordinary
 11:14:18 - 15-Sep-26
Unknown* 10,000 98.125p Ordinary
 11:13:51 - 15-Sep-26
Buy* 32 101.00p Ordinary
 11:13:25 - 15-Sep-26
Unknown* 60,000 96.50p Negotiated Trade
 11:13:16 - 15-Sep-26
Sell* 100 97.00p SI Trade
 11:02:11 - 15-Sep-26
Buy* 106 99.90p Ordinary
 11:02:01 - 15-Sep-26
Buy* 97 98.90p Ordinary
 10:58:35 - 15-Sep-26
Buy* 2,548 98.10p Ordinary
 10:54:55 - 15-Sep-26
Sell* 1,190 96.66p Ordinary
 10:45:32 - 15-Sep-26
Sell* 3,241 96.55p Ordinary
 10:38:53 - 15-Sep-26
Unknown* 15,000 97.25p Negotiated Trade
 10:34:30 - 15-Sep-26
Buy* 5,000 97.25p Ordinary
 10:34:09 - 15-Sep-26
Unknown* 20,541 97.3292p Negotiated Trade
 10:33:00 - 15-Sep-26
Unknown* 7,500 96.00p Ordinary
 10:26:27 - 15-Sep-26
Unknown* 7,500 96.00p Ordinary
 10:24:45 - 15-Sep-26
Sell* 421 94.00p SI Trade
 10:24:43 - 15-Sep-26
Sell* 29 94.00p SI Trade
 10:24:43 - 15-Sep-26
Buy* 208 96.00p SI Trade
 10:24:43 - 15-Sep-26
Sell* 11 94.00p SI Trade
 10:24:43 - 15-Sep-26
Buy* 104 96.00p SI Trade
 10:24:43 - 15-Sep-26
Unknown* 7,500 96.00p Ordinary
 10:24:26 - 15-Sep-26
Buy* 5,000 96.00p Ordinary
 10:23:26 - 15-Sep-26
Buy* 5,000 96.00p Ordinary
 10:22:52 - 15-Sep-26
Unknown* 10,000 95.50p Ordinary
 10:22:31 - 15-Sep-26
Sell* 5,000 93.35001p Ordinary
 09:51:17 - 15-Sep-26
Sell* 19 93.211p Ordinary
 09:49:41 - 15-Sep-26
Sell* 3,000 93.69p Ordinary
 09:42:58 - 15-Sep-26
Sell* 205 93.25111p Ordinary
 09:21:07 - 15-Sep-26
Buy* 261 95.70p Ordinary
 09:17:55 - 15-Sep-26
Buy* 309 95.70p Ordinary
 09:17:00 - 15-Sep-26
Buy* 11 95.70p Ordinary
 09:15:20 - 15-Sep-26
Unknown* 10,000 93.40p Ordinary
 09:02:01 - 15-Sep-26
Unknown* 15,000 95.395p Ordinary
 08:46:24 - 15-Sep-26
Buy* 5,234 95.45p Ordinary
 08:45:27 - 15-Sep-26
Sell* 1,288 93.1265p Ordinary
 08:26:57 - 15-Sep-26
Buy* 1,041 95.70p Ordinary
 08:19:49 - 15-Sep-26
Unknown* 10,000 95.03p Ordinary
 08:16:17 - 15-Sep-26
Unknown* 10,000 95.03p Ordinary
 08:16:16 - 15-Sep-26
Sell* 2,500 95.03p Ordinary
 08:16:12 - 15-Sep-26
Buy* 1,000 97.40p Ordinary
 08:16:04 - 15-Sep-26
Sell* 2,076 95.18p Ordinary
 08:15:20 - 15-Sep-26
Unknown* 20,000 95.65p Negotiated Trade
 08:12:15 - 15-Sep-26
Buy* 5,154 97.00p Ordinary
 08:09:07 - 15-Sep-26
Unknown* 7,000 96.77p Ordinary
 08:08:37 - 15-Sep-26
Unknown* 20,000 95.30p Negotiated Trade
 08:07:36 - 15-Sep-26
Sell* 2,570 97.00p Ordinary
 08:07:08 - 15-Sep-26
Unknown* 10,000 96.033p Ordinary
 08:06:43 - 15-Sep-26
Unknown* 20,000 96.16p Negotiated Trade
 08:06:26 - 15-Sep-26
Sell* 2,500 96.90p Ordinary
 08:05:21 - 15-Sep-26
Unknown* 7,500 95.00p Ordinary
 08:05:15 - 15-Sep-26
Unknown* 0 95.00p SI Trade
 08:05:02 - 15-Sep-26
Buy* 18 95.00p SI Trade
 08:05:02 - 15-Sep-26
Buy* 5,000 95.00p Ordinary
 08:04:58 - 15-Sep-26
Buy* 2,500 94.989p Ordinary
 08:03:06 - 15-Sep-26
Buy* 5,000 95.00p Ordinary
 08:01:27 - 15-Sep-26
Buy* 1 95.00p SI Trade
 08:01:24 - 15-Sep-26
Buy* 124 95.00p SI Trade
 08:01:24 - 15-Sep-26
Sell* 25 94.00p SI Trade
 08:01:24 - 15-Sep-26
Buy* 7 95.00p SI Trade
 08:01:24 - 15-Sep-26
Buy* 23 95.00p SI Trade
 08:01:24 - 15-Sep-26
Sell* 11 94.00p SI Trade
 08:01:24 - 15-Sep-26
Buy* 5,000 94.99p Ordinary
 08:00:48 - 15-Sep-26
Buy* 5,000 94.99p Ordinary
 08:00:46 - 15-Sep-26
Buy* 5,000 94.99p Ordinary
 08:00:45 - 15-Sep-26
Sell* 6,000 93.255p Ordinary
 16:28:47 - 14-Sep-26
Sell* 5,317 93.90p Ordinary
 16:25:53 - 14-Sep-26
Unknown* 10,000 93.90p Ordinary
 16:24:26 - 14-Sep-26
Unknown* 0 91.00p SI Trade
 16:12:25 - 14-Sep-26
Buy* 1,495 93.90p Ordinary
 16:11:09 - 14-Sep-26
Sell* 10,000 92.60p Ordinary
 16:09:37 - 14-Sep-26
Sell* 539 91.00p Ordinary
 16:08:04 - 14-Sep-26
Buy* 2,500 93.90p Ordinary
 15:59:55 - 14-Sep-26
Buy* 5,000 93.90p Ordinary
 15:59:23 - 14-Sep-26
Buy* 18 94.00p SI Trade
 15:58:55 - 14-Sep-26
Buy* 48 94.00p SI Trade
 15:58:55 - 14-Sep-26
Unknown* 9,747 92.95p Ordinary
 15:58:48 - 14-Sep-26
Unknown* 16,903 93.00p Ordinary
 15:55:29 - 14-Sep-26
Buy* 1,000 92.978p Ordinary
 15:27:10 - 14-Sep-26
Buy* 222 93.00p Ordinary
 15:26:52 - 14-Sep-26
Buy* 161 93.00p SI Trade
 15:26:52 - 14-Sep-26
Buy* 64 93.00p SI Trade
 15:26:52 - 14-Sep-26
Sell* 5,000 92.15p Ordinary
 15:26:28 - 14-Sep-26
Unknown* 19,000 92.15p Ordinary
 15:25:42 - 14-Sep-26
Sell* 456 92.00p Ordinary
 14:53:34 - 14-Sep-26
Buy* 222 93.00p Ordinary
 14:53:33 - 14-Sep-26
Sell* 460 92.00p SI Trade
 14:53:33 - 14-Sep-26
Buy* 160 93.00p SI Trade
 14:53:33 - 14-Sep-26
Unknown* 9,500 92.899p Ordinary
 14:53:21 - 14-Sep-26
Buy* 5,000 92.899p Ordinary
 14:43:51 - 14-Sep-26
Unknown* 10,000 92.83p Ordinary
 14:41:16 - 14-Sep-26
Buy* 3,500 92.10p Ordinary
 14:28:44 - 14-Sep-26
Unknown* 17,200 92.10p Ordinary
 14:22:23 - 14-Sep-26
Buy* 537 93.00p Ordinary
 14:09:40 - 14-Sep-26
Unknown* 7,500 92.978p Ordinary
 13:44:44 - 14-Sep-26
Sell* 7,000 92.011p Ordinary
 13:43:49 - 14-Sep-26
Buy* 1,072 92.989p Ordinary
 13:43:18 - 14-Sep-26
Sell* 2,000 92.00p Ordinary
 13:37:57 - 14-Sep-26
Sell* 5,000 93.011p Ordinary
 13:37:24 - 14-Sep-26
Unknown* 8,500 93.95p Ordinary
 13:34:37 - 14-Sep-26
Buy* 52 95.00p SI Trade
 13:31:31 - 14-Sep-26
Buy* 4 95.00p SI Trade
 13:31:31 - 14-Sep-26
Buy* 2 95.00p SI Trade
 13:31:31 - 14-Sep-26
Buy* 220 94.00p Ordinary
 13:29:00 - 14-Sep-26
Buy* 3,264 93.70p Ordinary
 13:28:55 - 14-Sep-26
Buy* 2,076 93.70p Ordinary
 13:28:46 - 14-Sep-26
Buy* 1,435 93.95p Ordinary
 13:15:06 - 14-Sep-26
Unknown* 16,355 91.75p Negotiated Trade
 13:12:05 - 14-Sep-26
Buy* 2,500 92.967p Ordinary
 13:11:54 - 14-Sep-26
FTSE 100 Latest
Value10,741.83
Change53.36