Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,329 72.70p Ordinary
 16:28:06 - 15-Jul-26
Buy* 7 73.95p Ordinary
 16:07:16 - 15-Jul-26
Unknown* 19,406 73.90p Negotiated Trade
 16:00:13 - 15-Jul-26
Buy* 230 74.00p Ordinary
 15:44:25 - 15-Jul-26
Buy* 51 74.00p SI Trade
 15:44:25 - 15-Jul-26
Sell* 13 72.00p SI Trade
 15:44:25 - 15-Jul-26
Sell* 13 72.00p SI Trade
 15:44:25 - 15-Jul-26
Buy* 13 74.00p SI Trade
 15:44:25 - 15-Jul-26
Sell* 13 72.00p SI Trade
 15:44:25 - 15-Jul-26
Buy* 323 74.00p SI Trade
 15:44:25 - 15-Jul-26
Sell* 13 72.00p SI Trade
 15:44:25 - 15-Jul-26
Sell* 333 72.00p SI Trade
 15:44:25 - 15-Jul-26
Buy* 174 73.90p Ordinary
 14:52:05 - 15-Jul-26
Buy* 24 73.95p Ordinary
 14:32:22 - 15-Jul-26
Sell* 100 72.23p Ordinary
 14:21:36 - 15-Jul-26
Buy* 304 73.95p Ordinary
 14:06:45 - 15-Jul-26
Buy* 405 73.95p Ordinary
 13:49:04 - 15-Jul-26
Buy* 14 74.00p SI Trade
 11:19:33 - 15-Jul-26
Unknown* 0 72.00p SI Trade
 11:19:33 - 15-Jul-26
Sell* 3,300 72.22p Ordinary
 10:21:33 - 15-Jul-26
Sell* 1,133 71.00p Ordinary
 09:54:05 - 15-Jul-26
Buy* 350 73.445p Ordinary
 09:34:42 - 15-Jul-26
Buy* 6,000 73.445p Ordinary
 09:21:34 - 15-Jul-26
Buy* 7,855 73.50p Ordinary
 09:04:31 - 15-Jul-26
Buy* 14 73.70p Ordinary
 08:41:17 - 15-Jul-26
Sell* 8,000 71.975p Ordinary
 08:30:16 - 15-Jul-26
Buy* 27 74.00p SI Trade
 08:24:00 - 15-Jul-26
Buy* 3 74.00p SI Trade
 08:24:00 - 15-Jul-26
Buy* 20 74.00p SI Trade
 08:24:00 - 15-Jul-26
Buy* 4 74.00p SI Trade
 08:24:00 - 15-Jul-26
Buy* 8,108 73.00p Ordinary
 08:23:50 - 15-Jul-26
Buy* 400 72.934p Ordinary
 08:03:13 - 15-Jul-26
Buy* 59 72.934p Ordinary
 08:02:46 - 15-Jul-26
Buy* 36 74.00p SI Trade
 14:58:06 - 14-Jul-26
Unknown* 15,000 72.144p Ordinary
 14:49:25 - 14-Jul-26
Unknown* 9,219 72.144p Ordinary
 14:48:21 - 14-Jul-26
Buy* 7,050 73.40p Ordinary
 14:35:10 - 14-Jul-26
Buy* 953 73.40p Ordinary
 14:28:17 - 14-Jul-26
Buy* 250 73.40p Ordinary
 13:08:52 - 14-Jul-26
Buy* 51 73.40p Ordinary
 12:51:39 - 14-Jul-26
Sell* 664 71.2222p Ordinary
 12:49:47 - 14-Jul-26
Buy* 14 74.00p SI Trade
 12:44:02 - 14-Jul-26
Buy* 10 74.00p SI Trade
 12:44:02 - 14-Jul-26
Buy* 86 74.00p SI Trade
 12:44:02 - 14-Jul-26
Buy* 12 74.00p SI Trade
 12:44:02 - 14-Jul-26
Buy* 230 73.00p Ordinary
 12:43:05 - 14-Jul-26
Buy* 102 73.00p SI Trade
 12:43:05 - 14-Jul-26
Buy* 4 73.00p SI Trade
 12:43:05 - 14-Jul-26
Buy* 12 73.00p SI Trade
 12:43:05 - 14-Jul-26
Buy* 13 73.00p SI Trade
 12:43:05 - 14-Jul-26
Buy* 14 73.00p SI Trade
 12:43:05 - 14-Jul-26
Buy* 84 73.00p SI Trade
 12:43:05 - 14-Jul-26
Unknown* 10,000 71.11p Ordinary
 12:43:04 - 14-Jul-26
Buy* 687 72.70p Ordinary
 12:41:43 - 14-Jul-26
Sell* 5,000 71.65p Ordinary
 12:10:23 - 14-Jul-26
Unknown* 6,934 72.00p Ordinary
 12:03:13 - 14-Jul-26
Unknown* 15,000 71.65p Ordinary
 11:48:44 - 14-Jul-26
Unknown* 14,005 71.35p Ordinary
 11:40:12 - 14-Jul-26
Buy* 233 73.00p Ordinary
 11:38:05 - 14-Jul-26
Unknown* 128 72.00p SI Trade
 11:38:05 - 14-Jul-26
Sell* 152 71.00p SI Trade
 11:38:05 - 14-Jul-26
Unknown* 14 72.00p SI Trade
 11:38:05 - 14-Jul-26
Sell* 14 71.00p SI Trade
 11:38:05 - 14-Jul-26
Unknown* 14 72.00p SI Trade
 11:38:05 - 14-Jul-26
Unknown* 1 72.00p SI Trade
 11:38:05 - 14-Jul-26
Unknown* 138 72.00p SI Trade
 11:38:05 - 14-Jul-26
Sell* 11 71.00p SI Trade
 11:38:05 - 14-Jul-26
Unknown* 6 72.00p SI Trade
 11:38:05 - 14-Jul-26
Sell* 1 71.00p SI Trade
 11:38:05 - 14-Jul-26
Unknown* 15 72.00p SI Trade
 11:38:05 - 14-Jul-26
Unknown* 3 72.00p SI Trade
 11:38:05 - 14-Jul-26
Unknown* 34,522 72.40p Negotiated Trade
 11:37:53 - 14-Jul-26
Buy* 50 71.35p Ordinary
 11:34:53 - 14-Jul-26
Buy* 250 71.35p Ordinary
 11:14:46 - 14-Jul-26
Buy* 100 71.35p Ordinary
 10:49:15 - 14-Jul-26
Unknown* 12,050 70.052p Ordinary
 10:42:26 - 14-Jul-26
Buy* 38 71.85p Ordinary
 10:40:42 - 14-Jul-26
Sell* 500 70.75p Ordinary
 10:38:51 - 14-Jul-26
Buy* 36 71.85p Ordinary
 09:38:59 - 14-Jul-26
Sell* 55 70.052p Ordinary
 09:29:00 - 14-Jul-26
Sell* 1,271 70.75p Ordinary
 09:08:07 - 14-Jul-26
Sell* 1,697 70.75p Ordinary
 08:58:33 - 14-Jul-26
Buy* 27 71.875p Ordinary
 08:43:02 - 14-Jul-26
Buy* 6,950 71.875p Ordinary
 08:37:15 - 14-Jul-26
Buy* 100 71.88p Ordinary
 08:20:06 - 14-Jul-26
Buy* 149 71.88p Ordinary
 08:14:29 - 14-Jul-26
Unknown* 13,086 70.74p Ordinary
 08:06:31 - 14-Jul-26
Buy* 845 71.875p Ordinary
 08:00:25 - 14-Jul-26
Sell* 14 70.74p Ordinary
 08:00:21 - 14-Jul-26
Buy* 288 72.00p Suspected BUY Trade
 16:35:19 - 13-Jul-26
Buy* 1,104 71.875p Ordinary
 16:28:17 - 13-Jul-26
Buy* 2,089 71.80p Ordinary
 15:59:26 - 13-Jul-26
Unknown* 10,000 70.7555p Ordinary
 15:31:22 - 13-Jul-26
Sell* 2,000 70.74p Ordinary
 14:51:39 - 13-Jul-26
Sell* 125 70.74p Ordinary
 14:40:11 - 13-Jul-26
Sell* 166 70.6777p Ordinary
 14:27:50 - 13-Jul-26
Unknown* 15,000 70.715p Ordinary
 14:16:13 - 13-Jul-26
Buy* 217 71.956p Ordinary
 13:23:09 - 13-Jul-26
Sell* 569 70.715p Ordinary
 13:02:24 - 13-Jul-26
Sell* 3,000 70.6777p Ordinary
 12:03:53 - 13-Jul-26
Buy* 6,950 71.88p Ordinary
 10:30:32 - 13-Jul-26
Buy* 6,950 71.88p Ordinary
 10:30:08 - 13-Jul-26
Sell* 90 70.55p Ordinary
 09:23:31 - 13-Jul-26
Sell* 1,891 70.55p Ordinary
 08:45:54 - 13-Jul-26
Buy* 27 71.88p Ordinary
 08:41:09 - 13-Jul-26
Unknown* 20,000 70.585p Ordinary
 08:37:21 - 13-Jul-26
Sell* 2,835 70.55p Ordinary
 08:24:50 - 13-Jul-26
Buy* 171 71.956p Ordinary
 08:11:54 - 13-Jul-26
Buy* 792 71.98p Ordinary
 08:09:58 - 13-Jul-26
Buy* 6 71.956p Ordinary
 08:08:08 - 13-Jul-26
Unknown* 9,219 71.20p Ordinary
 08:05:00 - 13-Jul-26
Buy* 997 71.20p Ordinary
 08:00:09 - 13-Jul-26
Unknown* 13,961 71.5722p Ordinary
 16:06:34 - 10-Jul-26
Sell* 2,845 70.455p Ordinary
 16:00:46 - 10-Jul-26
Unknown* 15,000 70.00p Ordinary
 15:45:38 - 10-Jul-26
Buy* 2,808 71.20p Ordinary
 14:58:02 - 10-Jul-26
Buy* 100 71.20p Ordinary
 14:45:07 - 10-Jul-26
Sell* 109 70.40p Ordinary
 14:27:43 - 10-Jul-26
Buy* 51 71.20p Ordinary
 13:51:18 - 10-Jul-26
Unknown* 10,000 70.99p Ordinary
 12:48:15 - 10-Jul-26
Unknown* 15,000 71.30p Ordinary
 12:44:17 - 10-Jul-26
Buy* 8 72.00p SI Trade
 10:55:59 - 10-Jul-26
Unknown* 11,200 70.255p Ordinary
 10:55:55 - 10-Jul-26
Sell* 4,000 70.20p Ordinary
 10:07:58 - 10-Jul-26
Buy* 8,500 71.40p Ordinary
 10:04:04 - 10-Jul-26
Unknown* 10,000 70.05p Ordinary
 10:03:43 - 10-Jul-26
Sell* 1,248 70.05p Ordinary
 10:03:43 - 10-Jul-26
Sell* 1 70.00p SI Trade
 10:03:42 - 10-Jul-26
Buy* 127 71.79p Ordinary
 10:03:30 - 10-Jul-26
Buy* 561 71.79p Ordinary
 10:01:12 - 10-Jul-26
Buy* 13 71.912p Ordinary
 09:19:42 - 10-Jul-26
Buy* 7,067 70.75p Ordinary
 08:59:00 - 10-Jul-26
Buy* 5,000 69.98p Ordinary
 08:42:18 - 10-Jul-26
Buy* 5,500 69.88p Ordinary
 08:41:22 - 10-Jul-26
Buy* 7 70.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 8 70.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 7 70.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 1 70.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 71 70.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 7,147 69.90p Ordinary
 16:18:23 - 09-Jul-26
Buy* 2,136 69.88p Ordinary
 16:01:11 - 09-Jul-26
Unknown* 20,000 68.561p Negotiated Trade
 15:10:24 - 09-Jul-26
Buy* 475 69.88p Ordinary
 14:07:35 - 09-Jul-26
Unknown* 25,000 68.601p Negotiated Trade
 13:21:35 - 09-Jul-26
Sell* 1,000 68.55p Ordinary
 12:32:31 - 09-Jul-26
Buy* 395 69.956p Ordinary
 12:31:29 - 09-Jul-26
Buy* 1,115 69.956p Ordinary
 12:30:00 - 09-Jul-26
Sell* 1 68.51555p Ordinary
 12:24:09 - 09-Jul-26
Buy* 2 70.00p SI Trade
 12:12:06 - 09-Jul-26
Buy* 5,000 69.956p Ordinary
 12:11:55 - 09-Jul-26
Buy* 249 70.00p Ordinary
 12:10:39 - 09-Jul-26
Buy* 6,500 70.00p Ordinary
 12:09:55 - 09-Jul-26
Buy* 1 70.00p SI Trade
 11:42:24 - 09-Jul-26
Buy* 4,000 69.956p Ordinary
 11:42:18 - 09-Jul-26
Sell* 1 68.00p SI Trade
 11:37:01 - 09-Jul-26
Buy* 10 70.00p SI Trade
 11:37:01 - 09-Jul-26
Buy* 6 70.00p SI Trade
 11:37:01 - 09-Jul-26
Buy* 55 69.934p Ordinary
 10:45:47 - 09-Jul-26
Unknown* 12,500 68.80p Ordinary
 10:30:28 - 09-Jul-26
Buy* 43 69.00p SI Trade
 10:00:01 - 09-Jul-26
Unknown* 14,500 68.30p Ordinary
 09:59:51 - 09-Jul-26
Buy* 20,000 68.00p Suspected BUY Trade
 09:40:44 - 09-Jul-26
Unknown* 10,000 68.00p Ordinary
 09:39:54 - 09-Jul-26
Unknown* 10,000 67.499p Ordinary
 09:39:46 - 09-Jul-26
Buy* 29 67.499p Ordinary
 09:32:12 - 09-Jul-26
Buy* 2,000 66.25p Ordinary
 08:40:57 - 09-Jul-26
Sell* 7 64.224p Ordinary
 08:34:12 - 09-Jul-26
Sell* 28 64.224p Ordinary
 08:33:09 - 09-Jul-26
Buy* 11 68.00p SI Trade
 08:15:08 - 09-Jul-26
Buy* 3 68.00p SI Trade
 08:15:08 - 09-Jul-26
Buy* 35 66.22p Ordinary
 08:07:04 - 09-Jul-26
Buy* 22 67.499p Ordinary
 08:02:43 - 09-Jul-26
Sell* 10 64.00p SI Trade
 16:26:12 - 08-Jul-26
Buy* 7 68.00p SI Trade
 16:26:12 - 08-Jul-26
Buy* 769 66.25p Ordinary
 16:22:23 - 08-Jul-26
Buy* 1,600 68.00p Ordinary
 16:10:49 - 08-Jul-26
Sell* 50 64.224p Ordinary
 15:50:27 - 08-Jul-26
Buy* 1,600 68.00p Ordinary
 15:39:44 - 08-Jul-26
Buy* 2,127 66.22p Ordinary
 15:30:40 - 08-Jul-26
Unknown* 29,673 67.40p Negotiated Trade
 14:25:57 - 08-Jul-26
Buy* 7,426 67.275p Ordinary
 14:08:32 - 08-Jul-26
Buy* 24,025 66.50p Suspected BUY Trade
 14:00:18 - 08-Jul-26
Unknown* 12,000 66.20p Ordinary
 13:52:40 - 08-Jul-26
Buy* 16 66.745p Ordinary
 13:50:14 - 08-Jul-26
Buy* 7,000 66.74p Ordinary
 13:06:54 - 08-Jul-26
Unknown* 10,000 66.70p Ordinary
 12:47:27 - 08-Jul-26
Buy* 37 66.77p Ordinary
 12:33:40 - 08-Jul-26
Buy* 7 67.00p SI Trade
 11:51:31 - 08-Jul-26
Sell* 5,282 64.60p Ordinary
 11:40:54 - 08-Jul-26
Sell* 38 63.25p Ordinary
 11:34:26 - 08-Jul-26
Buy* 44 66.77p Ordinary
 11:34:13 - 08-Jul-26
Buy* 3,736 66.80p Ordinary
 11:00:42 - 08-Jul-26
Buy* 9,724 66.80p Ordinary
 11:00:12 - 08-Jul-26
Sell* 10,000 65.00p Ordinary
 10:57:50 - 08-Jul-26
Unknown* 15,000 66.00p Ordinary
 10:52:06 - 08-Jul-26
Buy* 300 67.275p Ordinary
 10:44:34 - 08-Jul-26
Buy* 363 67.70p Ordinary
 10:10:48 - 08-Jul-26
Unknown* 150,000 67.50p Negotiated Trade
 09:47:26 - 08-Jul-26
Buy* 20 68.00p Ordinary
 09:46:39 - 08-Jul-26
Buy* 2 68.00p SI Trade
 09:46:38 - 08-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47