| Price | 78.50p on 20-05-2026 at 13:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 5,000.00 at 78.50p |
| Day's Volume: | 0 |
| Last Close: | 78.50p |
| Open: | 0.00p |
| ISIN: | GB0002343159 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 78.00p - 86.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Industrial Chemicals
Croda Int.5.9pf (50GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 78.50p | Negotiated Trade |
12:34:59 - 14-May-26 |
| Unknown* | 5,000 | 78.00p | Negotiated Trade |
12:34:34 - 14-May-26 |
| Unknown* | 500 | 79.00p | Negotiated Trade |
15:18:51 - 26-Mar-26 |
| Unknown* | 6,000 | 83.00p | Negotiated Trade |
13:35:57 - 18-Mar-26 |
| Unknown* | 6,000 | 78.00p | Negotiated Trade |
11:56:34 - 18-Mar-26 |
| Unknown* | 728 | 83.00p | Negotiated Trade |
16:28:04 - 19-Feb-26 |
| Unknown* | 728 | 78.00p | Negotiated Trade |
15:22:56 - 19-Feb-26 |
| Unknown* | 35,165 | 86.00p | Negotiated Trade |
12:02:37 - 18-Nov-25 |
| Unknown* | 34,745 | 83.00p | Negotiated Trade |
11:58:42 - 18-Nov-25 |
| Unknown* | 32,000 | 79.10p | Negotiated Trade |
11:19:32 - 26-Jun-25 |
Croda Int.5.9pf (50GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
