| Price | 77.00p on 05-11-2026 at 19:15:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 6,000.00 at 77.00p |
| Day's Volume: | 0 |
| Last Close: | 77.00p |
| Open: | 0.00p |
| ISIN: | GB0002343159 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 75.00p - 86.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Industrial Chemicals
Croda Int.5.9pf (50GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 77.00p | Negotiated Trade |
15:02:37 - 15-Oct-26 |
| Unknown* | 6,000 | 76.50p | Negotiated Trade |
15:02:24 - 15-Oct-26 |
| Unknown* | 193,488 | 75.00p | Negotiated Trade |
12:48:25 - 04-Sep-26 |
| Unknown* | 193,488 | 74.95p | Negotiated Trade |
12:48:11 - 04-Sep-26 |
| Buy* | 5,000 | 75.50p | Suspected BUY Trade |
13:14:42 - 02-Sep-26 |
| Unknown* | 15,000 | 74.75p | Negotiated Trade |
13:14:20 - 02-Sep-26 |
| Unknown* | -15,000 | 84.75p | Correction Negotiated Trade |
13:14:20 - 02-Sep-26 |
| Unknown* | 15,000 | 84.75p | Negotiated Trade |
13:14:20 - 02-Sep-26 |
| Unknown* | 25,000 | 75.50p | Negotiated Trade |
10:10:19 - 02-Sep-26 |
| Unknown* | 25,000 | 74.75p | Negotiated Trade |
10:09:58 - 02-Sep-26 |
Croda Int.5.9pf (50GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
