| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193,488 | 75.00p | Negotiated Trade |
12:48:25 - 04-Sep-26 |
| Unknown* | 193,488 | 74.95p | Negotiated Trade |
12:48:11 - 04-Sep-26 |
| Buy* | 5,000 | 75.50p | Suspected BUY Trade |
13:14:42 - 02-Sep-26 |
| Unknown* | 15,000 | 74.75p | Negotiated Trade |
13:14:20 - 02-Sep-26 |
| Unknown* | -15,000 | 84.75p | Correction Negotiated Trade |
13:14:20 - 02-Sep-26 |
| Unknown* | 15,000 | 84.75p | Negotiated Trade |
13:14:20 - 02-Sep-26 |
| Unknown* | 25,000 | 75.50p | Negotiated Trade |
10:10:19 - 02-Sep-26 |
| Unknown* | 25,000 | 74.75p | Negotiated Trade |
10:09:58 - 02-Sep-26 |
| Buy* | 6,644 | 77.50p | Suspected BUY Trade |
08:52:20 - 20-Aug-26 |
| Buy* | 6,644 | 77.00p | Suspected BUY Trade |
08:52:09 - 20-Aug-26 |
| Buy* | 3,875 | 78.00p | Suspected BUY Trade |
12:39:02 - 03-Aug-26 |
| Unknown* | -3,875 | 78.00p | Correction Negotiated Trade |
12:39:02 - 03-Aug-26 |
| Buy* | 3,875 | 78.00p | Suspected BUY Trade |
12:39:02 - 03-Aug-26 |
| Buy* | 3,875 | 77.00p | Suspected BUY Trade |
12:38:50 - 03-Aug-26 |
| Unknown* | 6,500 | 84.00p | Negotiated Trade |
09:12:46 - 12-Jun-26 |
| Unknown* | 6,138 | 78.00p | OTC Trade |
15:42:58 - 11-Jun-26 |
| Unknown* | 6,138 | 78.00p | Negotiated Trade |
15:40:53 - 11-Jun-26 |
| Unknown* | 5,000 | 78.50p | Negotiated Trade |
12:34:59 - 14-May-26 |
| Unknown* | 5,000 | 78.00p | Negotiated Trade |
12:34:34 - 14-May-26 |
| Unknown* | 500 | 79.00p | Negotiated Trade |
15:18:51 - 26-Mar-26 |
| Unknown* | 6,000 | 83.00p | Negotiated Trade |
13:35:57 - 18-Mar-26 |
| Unknown* | 6,000 | 78.00p | Negotiated Trade |
11:56:34 - 18-Mar-26 |
| Unknown* | 728 | 83.00p | Negotiated Trade |
16:28:04 - 19-Feb-26 |
| Unknown* | 728 | 78.00p | Negotiated Trade |
15:22:56 - 19-Feb-26 |
| Unknown* | 35,165 | 86.00p | Negotiated Trade |
12:02:37 - 18-Nov-25 |
| Unknown* | 34,745 | 83.00p | Negotiated Trade |
11:58:42 - 18-Nov-25 |
| Unknown* | 32,000 | 79.10p | Negotiated Trade |
11:19:32 - 26-Jun-25 |
| Unknown* | 32,000 | 79.00p | Negotiated Trade |
11:19:15 - 26-Jun-25 |
| Unknown* | 150 | 78.00p | Negotiated Trade |
12:44:55 - 19-Mar-25 |
| Unknown* | 6,644 | 78.50p | Negotiated Trade |
13:16:52 - 06-Mar-25 |
| Unknown* | 6,644 | 78.00p | Negotiated Trade |
13:16:36 - 06-Mar-25 |