| Price | 243.20p on 24-06-2022 at 16:43:35 |
|---|---|
| Change | 7.80p 3.31% |
| Buy | 244.20p |
| Sell | 242.80p |
| Buy / Sell SYNT Shares | |
| Last Trade: | Unknown 4,573.00 at 242.584p |
| Day's Volume: | 682,045 |
| Last Close: | 243.20p |
| Open: | 237.00p |
| ISIN: | GB0009887422 |
| Day's Range | 234.60p - 245.20p |
| 52wk Range: | 233.80p - 570.50p |
| Market Capitalisation: | £1,137m |
| VWAP: | 242.33203p |
| Shares in Issue: | 467m |
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,573 | 242.584p | Ordinary Currency Conversion OTC Trade |
16:43:15 - 24-Jun-22 |
| Unknown* | 77 | 243.995p | Ordinary Currency Conversion OTC Trade |
16:38:17 - 24-Jun-22 |
| Unknown* | 12,455 | 243.67p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 5,894 | 241.062p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 3,845 | 240.308p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
| Unknown* | 260 | 242.445p | Ordinary Currency Conversion OTC Trade |
16:18:19 - 24-Jun-22 |
| Unknown* | 2,289 | 243.212p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
| Unknown* | 2,013 | 236.477p | Ordinary Currency Conversion OTC Trade |
16:06:17 - 24-Jun-22 |
| Unknown* | 2,606 | 236.176p | Ordinary Currency Conversion OTC Trade |
16:06:30 - 24-Jun-22 |
| Unknown* | 957 | 242.483p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
