| Price | 145.70p on 28-11-2022 at 09:19:38 |
|---|---|
| Change | -2.00p -1.35% |
| Buy | 146.00p |
| Sell | 145.30p |
| Buy / Sell SYNT Shares | |
| Last Trade: | Buy 183.00 at 145.70p |
| Day's Volume: | 69,719 |
| Last Close: | 147.70p |
| Open: | 151.70p |
| ISIN: | GB0009887422 |
| Day's Range | 145.50p - 151.70p |
| 52wk Range: | 83.00p - 483.20p |
| Market Capitalisation: | £681m |
| VWAP: | 146.55065p |
| Shares in Issue: | 467m |
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 145.70p | Automatic Execution |
09:15:12 - 28-Nov-22 |
| Buy* | 157 | 145.70p | Automatic Execution |
09:15:12 - 28-Nov-22 |
| Buy* | 92 | 145.50p | Automatic Execution |
09:14:45 - 28-Nov-22 |
| Buy* | 150 | 145.50p | Automatic Execution |
09:14:21 - 28-Nov-22 |
| Buy* | 344 | 145.50p | Ordinary |
09:14:10 - 28-Nov-22 |
| Sell* | 200 | 145.90p | Ordinary |
09:12:23 - 28-Nov-22 |
| Unknown* | 17 | 146.061p | Currency Conversion Negotiated Trade |
09:09:19 - 28-Nov-22 |
| Sell* | 276 | 146.30p | Automatic Execution |
09:05:23 - 28-Nov-22 |
| Buy* | 340 | 146.70p | Automatic Execution |
09:02:02 - 28-Nov-22 |
| Buy* | 340 | 146.30p | Automatic Execution |
09:01:20 - 28-Nov-22 |
