Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT)

Price 243.20p on 24-06-2022 at 16:43:35
Change 7.80p 3.31%
Buy 244.20p
Sell 242.80p
Buy / Sell SYNT Shares
Last Trade: Unknown 4,573.00 at 242.584p
Day's Volume: 682,045
Last Close: 243.20p
Open: 237.00p
ISIN: GB0009887422
Day's Range 234.60p - 245.20p
52wk Range: 233.80p - 570.50p
Market Capitalisation: £1,137m
VWAP: 242.33203p
Shares in Issue: 467m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,573 242.584p Ordinary
Currency Conversion
OTC Trade
16:43:15 - 24-Jun-22
Unknown* 77 243.995p Ordinary
Currency Conversion
OTC Trade
16:38:17 - 24-Jun-22
Unknown* 12,455 243.67p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 5,894 241.062p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 3,845 240.308p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 260 242.445p Ordinary
Currency Conversion
OTC Trade
16:18:19 - 24-Jun-22
Unknown* 2,289 243.212p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Unknown* 2,013 236.477p Ordinary
Currency Conversion
OTC Trade
16:06:17 - 24-Jun-22
Unknown* 2,606 236.176p Ordinary
Currency Conversion
OTC Trade
16:06:30 - 24-Jun-22
Unknown* 957 242.483p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22

Share Price History for Synthomer

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered