| Price | 286.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 13.50p 4.95% |
| Buy | 290.00p |
| Sell | 289.00p |
| Buy / Sell SYNT Shares | |
| Last Trade: | Sell 47,213.00 at 286.00p |
| Day's Volume: | 386,064 |
| Last Close: | 286.00p |
| Open: | 271.50p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 269.00p - 292.50p |
| 52wk Range: | 118.00p - 561.00p |
| Market Capitalisation: | £468m |
| VWAP: | 279.55665p |
| Shares in Issue: | 164m |
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,213 | 286.00p | Uncrossing Trade |
15:35:01 - 26-Jul-24 |
| Buy* | 5 | 290.00p | Automatic Execution |
15:29:52 - 26-Jul-24 |
| Unknown* | 180 | 289.50p | SI Trade |
15:27:46 - 26-Jul-24 |
| Unknown* | 180 | 289.50p | SI Trade |
15:27:46 - 26-Jul-24 |
| Unknown* | 180 | 289.50p | SI Trade |
15:27:46 - 26-Jul-24 |
| Buy* | 100 | 289.50p | Automatic Execution |
15:27:46 - 26-Jul-24 |
| Buy* | 64 | 289.50p | Automatic Execution |
15:27:46 - 26-Jul-24 |
| Buy* | 1 | 289.50p | Automatic Execution |
15:23:43 - 26-Jul-24 |
| Buy* | 100 | 289.50p | Automatic Execution |
15:23:43 - 26-Jul-24 |
| Buy* | 78 | 289.50p | Automatic Execution |
15:21:51 - 26-Jul-24 |
