Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT)

Price 126.40p on 24-03-2023 at 18:01:51
Change -2.40p -1.86%
Buy 126.40p
Sell 126.20p
Buy / Sell SYNT Shares
Last Trade: Unknown 9,464.00 at 126.541p
Day's Volume: 1,398,255
Last Close: 126.40p
Open: 129.50p
ISIN: GB0009887422
Day's Range 125.20p - 129.50p
52wk Range: 83.00p - 334.80p
Market Capitalisation: £591m
VWAP: 126.27043p
Shares in Issue: 467m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,464 126.541p Ordinary
Currency Conversion
18:01:38 - 24-Mar-23
Unknown* 774 126.79p Ordinary
Currency Conversion
18:01:39 - 24-Mar-23
Unknown* 2,988 126.151p Ordinary
Currency Conversion
OTC Trade
17:48:12 - 24-Mar-23
Unknown* 4,233 127.404p Ordinary
Currency Conversion
OTC Trade
17:30:08 - 24-Mar-23
Unknown* 3,208 125.811p Ordinary
Currency Conversion
OTC Trade
17:21:17 - 24-Mar-23
Unknown* 67 126.299p Ordinary
Currency Conversion
OTC Trade
17:18:13 - 24-Mar-23
Unknown* 17,275 126.406p Ordinary
Currency Conversion
OTC Trade
17:09:55 - 24-Mar-23
Unknown* 38,149 126.387p Ordinary
Currency Conversion
OTC Trade
17:00:29 - 24-Mar-23
Unknown* 1,420 126.54p Ordinary
Currency Conversion
OTC Trade
16:54:03 - 24-Mar-23
Unknown* 1,545 126.466p Ordinary
Currency Conversion
OTC Trade
16:52:34 - 24-Mar-23

Share Price History for Synthomer

Time period:
to
Date Open High Low Close Volume

Share News for Synthomer

UK earnings, trading statements calendar - next 7 days

21st Mar 2023 15:49

Read More

IN BRIEF: Synthomer signs new USD480 million revolving credit facility

21st Mar 2023 08:49

Synthomer PLC - Essex, England-based chemicals company - Signs new USD480 million committed revolving credit facility, maturing May 31, 2025. Says it will update market further when it reports its 2022 results on Tuesday next week. Read More

Dialight to appoint Qinetiq chair as non-executive chair in May

20th Mar 2023 09:04

(Alliance News) - Dialight PLC on Monday said Qinetiq Group PLC chair Neil Johnson will become its non-executive chair on May 17, replacing outgoing chair David Thomas following the conclusion of Dialight's annual general meeting on May 16. Read More

LONDON BROKER RATINGS: Credit Suisse raises WPP; DB cuts IHG to 'hold'

22nd Feb 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Barclays raises Lloyds Banking and cuts NatWest

6th Feb 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered