UK earnings, trading statements calendar - next 7 days
21st Mar 2023 15:49
| Price | 126.40p on 24-03-2023 at 18:01:51 |
|---|---|
| Change | -2.40p -1.86% |
| Buy | 126.40p |
| Sell | 126.20p |
| Buy / Sell SYNT Shares | |
| Last Trade: | Unknown 9,464.00 at 126.541p |
| Day's Volume: | 1,398,255 |
| Last Close: | 126.40p |
| Open: | 129.50p |
| ISIN: | GB0009887422 |
| Day's Range | 125.20p - 129.50p |
| 52wk Range: | 83.00p - 334.80p |
| Market Capitalisation: | £591m |
| VWAP: | 126.27043p |
| Shares in Issue: | 467m |
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,464 | 126.541p | Ordinary Currency Conversion |
18:01:38 - 24-Mar-23 |
| Unknown* | 774 | 126.79p | Ordinary Currency Conversion |
18:01:39 - 24-Mar-23 |
| Unknown* | 2,988 | 126.151p | Ordinary Currency Conversion OTC Trade |
17:48:12 - 24-Mar-23 |
| Unknown* | 4,233 | 127.404p | Ordinary Currency Conversion OTC Trade |
17:30:08 - 24-Mar-23 |
| Unknown* | 3,208 | 125.811p | Ordinary Currency Conversion OTC Trade |
17:21:17 - 24-Mar-23 |
| Unknown* | 67 | 126.299p | Ordinary Currency Conversion OTC Trade |
17:18:13 - 24-Mar-23 |
| Unknown* | 17,275 | 126.406p | Ordinary Currency Conversion OTC Trade |
17:09:55 - 24-Mar-23 |
| Unknown* | 38,149 | 126.387p | Ordinary Currency Conversion OTC Trade |
17:00:29 - 24-Mar-23 |
| Unknown* | 1,420 | 126.54p | Ordinary Currency Conversion OTC Trade |
16:54:03 - 24-Mar-23 |
| Unknown* | 1,545 | 126.466p | Ordinary Currency Conversion OTC Trade |
16:52:34 - 24-Mar-23 |