| Price | 232.00p on 02-10-2023 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SYNT Shares | |
| Last Trade: | Unknown 3,002.00 at 244.428p |
| Day's Volume: | 0 |
| Last Close: | 232.00p |
| Open: | 0.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 226.00p - 1,099.56p |
| Market Capitalisation: | £379m |
| VWAP: | 0.00p |
| Shares in Issue: | 164m |
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,002 | 244.428p | Ordinary Currency Conversion OTC Trade |
17:25:09 - 29-Sep-23 |
| Unknown* | 490 | 232.00p | Ordinary Currency Conversion OTC Trade |
16:56:58 - 29-Sep-23 |
| Unknown* | 490 | 232.00p | Ordinary Currency Conversion OTC Trade |
16:55:57 - 29-Sep-23 |
| Unknown* | 17,611 | 241.357p | Ordinary Currency Conversion OTC Trade |
16:45:46 - 29-Sep-23 |
| Unknown* | 1,652 | 232.00p | Ordinary Currency Conversion |
16:38:35 - 29-Sep-23 |
| Unknown* | 2,000 | 237.78p | Ordinary Currency Conversion |
16:38:35 - 29-Sep-23 |
| Unknown* | 3,652 | 243.989p | Ordinary Currency Conversion |
16:38:35 - 29-Sep-23 |
| Unknown* | 2,924 | 239.337p | Ordinary Currency Conversion OTC Trade |
16:06:38 - 29-Sep-23 |
| Unknown* | 870 | 239.94p | Ordinary Currency Conversion OTC Trade |
16:03:08 - 29-Sep-23 |
| Unknown* | 481 | 238.007p | Ordinary Currency Conversion OTC Trade |
15:58:28 - 29-Sep-23 |
