Price | 243.20p on 24-06-2022 | at 16:43:35
---|---|
Change | 7.80p 3.31% |
Buy | 244.20p |
Sell | 242.80p |
Buy / Sell SYNT Shares |
Last Trade: | Unknown 4,573.00 at 242.584p |
Day's Volume: | 682,045 |
Last Close: | 243.20p |
Open: | 237.00p |
ISIN: | GB0009887422 |
Day's Range | 234.60p - 245.20p |
52wk Range: | 233.80p - 570.50p |
Market Capitalisation: | £1,137m |
VWAP: | 242.33203p |
Shares in Issue: | 467m |
Recent Trades History Synthomer (SYNT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,573 | 242.584p | Ordinary Currency Conversion OTC Trade |
16:43:15 - 24-Jun-22 |
Unknown* | 77 | 243.995p | Ordinary Currency Conversion OTC Trade |
16:38:17 - 24-Jun-22 |
Unknown* | 12,455 | 243.67p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
Unknown* | 5,894 | 241.062p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
Unknown* | 3,845 | 240.308p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
Unknown* | 260 | 242.445p | Ordinary Currency Conversion OTC Trade |
16:18:19 - 24-Jun-22 |
Unknown* | 2,289 | 243.212p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
Unknown* | 2,013 | 236.477p | Ordinary Currency Conversion OTC Trade |
16:06:17 - 24-Jun-22 |
Unknown* | 2,606 | 236.176p | Ordinary Currency Conversion OTC Trade |
16:06:30 - 24-Jun-22 |
Unknown* | 957 | 242.483p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |