Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT)

Price 154.00p on 01-03-2024 at 18:06:23
Change 8.30p 5.7%
Buy 154.00p
Sell 152.80p
Buy / Sell SYNT Shares
Last Trade: Unknown 7,082.00 at 152.077p
Day's Volume: 485,053
Last Close: 154.00p
Open: 146.70p
Day's Range 146.00p - 154.90p
52wk Range: 118.00p - 997.92p
Market Capitalisation: £252m
VWAP: 152.66808p
Shares in Issue: 164m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,082 152.077p Currency Conversion
OTC Trade
18:06:06 - 01-Mar-24
Unknown* 6,965 154.00p Currency Conversion
OTC Trade
18:02:10 - 01-Mar-24
Unknown* 2,697 153.985p Currency Conversion
OTC Trade
18:00:09 - 01-Mar-24
Unknown* 16,000 152.004p Currency Conversion
OTC Trade
17:38:25 - 01-Mar-24
Unknown* 1,599 152.786p Currency Conversion
OTC Trade
17:19:58 - 01-Mar-24
Unknown* 781 152.047p Currency Conversion
OTC Trade
17:13:51 - 01-Mar-24
Unknown* 3,700 153.787p Currency Conversion
OTC Trade
17:13:13 - 01-Mar-24
Unknown* 300 147.49p Currency Conversion
OTC Trade
17:05:36 - 01-Mar-24
Unknown* 0 151.80p Currency Conversion
OTC Trade
15:25:26 - 01-Mar-24
Unknown* 343 153.543p Currency Conversion
OTC Trade
16:49:11 - 01-Mar-24

Share Price History for Synthomer

Time period:
Date Open High Low Close Volume

Share News for Synthomer

TRADING UPDATES: Synthomer predicts revenue decline amid challenges

30th Jan 2024 12:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2024 14:32

Read More

SMALL-CAP WINNERS & LOSERS: Trifast's annual performance to fall short

22nd Jan 2024 09:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Citi says 'buy' Segro; Barclays cuts Sage

22nd Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Tuesday: Read More

Grafton appoints former Vistry chair Ian Tyler as chair designate

17th Jan 2024 12:25

(Alliance News) - Grafton Group PLC said it appointed Ian Tyler, the former chair of Vistry Group PLC, as chair designate from the start of March. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered