Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT)

Price 145.70p on 28-11-2022 at 09:19:38
Change -2.00p -1.35%
Buy 146.00p
Sell 145.30p
Buy / Sell SYNT Shares
Last Trade: Buy 183.00 at 145.70p
Day's Volume: 69,719
Last Close: 147.70p
Open: 151.70p
ISIN: GB0009887422
Day's Range 145.50p - 151.70p
52wk Range: 83.00p - 483.20p
Market Capitalisation: £681m
VWAP: 146.55065p
Shares in Issue: 467m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 145.70p Automatic Execution
09:15:12 - 28-Nov-22
Buy* 157 145.70p Automatic Execution
09:15:12 - 28-Nov-22
Buy* 92 145.50p Automatic Execution
09:14:45 - 28-Nov-22
Buy* 150 145.50p Automatic Execution
09:14:21 - 28-Nov-22
Buy* 344 145.50p Ordinary
09:14:10 - 28-Nov-22
Sell* 200 145.90p Ordinary
09:12:23 - 28-Nov-22
Unknown* 17 146.061p Currency Conversion
Negotiated Trade
09:09:19 - 28-Nov-22
Sell* 276 146.30p Automatic Execution
09:05:23 - 28-Nov-22
Buy* 340 146.70p Automatic Execution
09:02:02 - 28-Nov-22
Buy* 340 146.30p Automatic Execution
09:01:20 - 28-Nov-22

Share Price History for Synthomer

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,437.08
Change-49.59

Login to your account

Forgot Password?

Not Registered