| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 114.00 | 121.40 | 113.00 | 116.00 | 1,574,391 |
| 1st Jun 2026 (Mon) | 114.80 | 116.20 | 110.40 | 112.00 | 498,927 |
| 29th May 2026 (Fri) | 109.00 | 111.20 | 107.00 | 108.80 | 622,080 |
| 28th May 2026 (Thu) | 116.00 | 116.00 | 109.80 | 111.00 | 502,872 |
| 27th May 2026 (Wed) | 113.60 | 118.20 | 111.60 | 113.60 | 1,119,995 |
| 26th May 2026 (Tue) | 108.80 | 115.00 | 105.60 | 113.40 | 1,172,818 |
| 25th May 2026 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 22nd May 2026 (Fri) | 100.20 | 109.40 | 100.20 | 106.80 | 1,488,820 |
| 21st May 2026 (Thu) | 102.80 | 102.80 | 96.70 | 100.20 | 2,212,584 |
| 20th May 2026 (Wed) | 105.20 | 105.20 | 98.50 | 99.00 | 1,408,850 |
| 19th May 2026 (Tue) | 100.00 | 111.60 | 100.00 | 105.40 | 1,500,194 |
| 18th May 2026 (Mon) | 102.00 | 107.00 | 94.90 | 102.00 | 1,786,520 |
| 15th May 2026 (Fri) | 103.00 | 105.60 | 102.60 | 103.20 | 365,192 |
| 14th May 2026 (Thu) | 109.00 | 109.00 | 99.60 | 105.40 | 558,511 |
| 13th May 2026 (Wed) | 108.00 | 111.00 | 104.00 | 104.00 | 1,215,097 |
| 12th May 2026 (Tue) | 103.80 | 104.20 | 99.60 | 101.80 | 577,066 |
| 11th May 2026 (Mon) | 107.20 | 111.00 | 101.80 | 103.60 | 2,196,244 |
| 8th May 2026 (Fri) | 103.40 | 115.00 | 99.00 | 100.60 | 2,982,926 |
| 7th May 2026 (Thu) | 88.30 | 105.40 | 88.30 | 105.40 | 2,767,523 |
| 6th May 2026 (Wed) | 85.80 | 92.10 | 82.70 | 82.70 | 1,246,919 |
| 5th May 2026 (Tue) | 100.00 | 104.00 | 85.00 | 87.70 | 3,749,674 |
| 4th May 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 1st May 2026 (Fri) | 69.50 | 105.00 | 69.50 | 97.00 | 11,831,854 |
| 30th Apr 2026 (Thu) | 56.10 | 68.90 | 54.00 | 68.90 | 7,419,705 |
| 29th Apr 2026 (Wed) | 46.80 | 52.60 | 45.10 | 50.20 | 912,440 |
| 28th Apr 2026 (Tue) | 46.80 | 46.80 | 45.10 | 45.10 | 293,563 |
| 27th Apr 2026 (Mon) | 44.80 | 45.75 | 44.80 | 44.85 | 276,950 |
| 24th Apr 2026 (Fri) | 46.00 | 46.75 | 45.20 | 45.20 | 342,035 |
| 23rd Apr 2026 (Thu) | 47.40 | 47.45 | 46.15 | 46.15 | 311,339 |
| 22nd Apr 2026 (Wed) | 47.00 | 50.30 | 47.00 | 48.15 | 399,359 |
| 21st Apr 2026 (Tue) | 52.10 | 52.10 | 48.00 | 48.70 | 1,461,488 |
| 20th Apr 2026 (Mon) | 57.30 | 60.20 | 52.00 | 52.00 | 1,127,172 |
| 17th Apr 2026 (Fri) | 52.50 | 56.30 | 52.00 | 56.30 | 1,053,864 |
| 16th Apr 2026 (Thu) | 49.20 | 52.70 | 49.20 | 51.00 | 726,493 |
| 15th Apr 2026 (Wed) | 51.10 | 52.40 | 49.00 | 49.15 | 756,164 |
| 14th Apr 2026 (Tue) | 49.00 | 51.40 | 48.85 | 51.40 | 885,122 |
| 13th Apr 2026 (Mon) | 46.25 | 48.80 | 46.25 | 48.10 | 288,902 |
| 10th Apr 2026 (Fri) | 49.00 | 50.60 | 46.00 | 46.85 | 995,039 |
| 9th Apr 2026 (Thu) | 45.00 | 48.95 | 45.00 | 48.50 | 1,104,819 |
| 8th Apr 2026 (Wed) | 45.50 | 45.50 | 43.50 | 43.80 | 503,475 |
| 7th Apr 2026 (Tue) | 38.85 | 45.40 | 38.85 | 42.70 | 1,017,089 |
| 6th Apr 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 3rd Apr 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |