| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 103.80 | 104.20 | 99.60 | 101.80 | 577,066 |
| 11th May 2026 (Mon) | 107.20 | 111.00 | 101.80 | 103.60 | 2,196,244 |
| 8th May 2026 (Fri) | 103.40 | 115.00 | 99.00 | 100.60 | 2,982,926 |
| 7th May 2026 (Thu) | 88.30 | 105.40 | 88.30 | 105.40 | 2,767,523 |
| 6th May 2026 (Wed) | 85.80 | 92.10 | 82.70 | 82.70 | 1,246,919 |
| 5th May 2026 (Tue) | 100.00 | 104.00 | 85.00 | 87.70 | 3,749,674 |
| 4th May 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 1st May 2026 (Fri) | 69.50 | 105.00 | 69.50 | 97.00 | 11,831,854 |
| 30th Apr 2026 (Thu) | 56.10 | 68.90 | 54.00 | 68.90 | 7,419,705 |
| 29th Apr 2026 (Wed) | 46.80 | 52.60 | 45.10 | 50.20 | 912,440 |
| 28th Apr 2026 (Tue) | 46.80 | 46.80 | 45.10 | 45.10 | 293,563 |
| 27th Apr 2026 (Mon) | 44.80 | 45.75 | 44.80 | 44.85 | 276,950 |
| 24th Apr 2026 (Fri) | 46.00 | 46.75 | 45.20 | 45.20 | 342,035 |
| 23rd Apr 2026 (Thu) | 47.40 | 47.45 | 46.15 | 46.15 | 311,339 |
| 22nd Apr 2026 (Wed) | 47.00 | 50.30 | 47.00 | 48.15 | 399,359 |
| 21st Apr 2026 (Tue) | 52.10 | 52.10 | 48.00 | 48.70 | 1,461,488 |
| 20th Apr 2026 (Mon) | 57.30 | 60.20 | 52.00 | 52.00 | 1,127,172 |
| 17th Apr 2026 (Fri) | 52.50 | 56.30 | 52.00 | 56.30 | 1,053,864 |
| 16th Apr 2026 (Thu) | 49.20 | 52.70 | 49.20 | 51.00 | 726,493 |
| 15th Apr 2026 (Wed) | 51.10 | 52.40 | 49.00 | 49.15 | 756,164 |
| 14th Apr 2026 (Tue) | 49.00 | 51.40 | 48.85 | 51.40 | 885,122 |
| 13th Apr 2026 (Mon) | 46.25 | 48.80 | 46.25 | 48.10 | 288,902 |
| 10th Apr 2026 (Fri) | 49.00 | 50.60 | 46.00 | 46.85 | 995,039 |
| 9th Apr 2026 (Thu) | 45.00 | 48.95 | 45.00 | 48.50 | 1,104,819 |
| 8th Apr 2026 (Wed) | 45.50 | 45.50 | 43.50 | 43.80 | 503,475 |
| 7th Apr 2026 (Tue) | 38.85 | 45.40 | 38.85 | 42.70 | 1,017,089 |
| 6th Apr 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 3rd Apr 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 2nd Apr 2026 (Thu) | 41.85 | 41.95 | 38.70 | 38.70 | 603,414 |
| 1st Apr 2026 (Wed) | 40.60 | 41.80 | 38.45 | 40.60 | 1,029,008 |
| 31st Mar 2026 (Tue) | 46.00 | 47.40 | 39.10 | 40.60 | 1,665,216 |
| 30th Mar 2026 (Mon) | 35.00 | 47.95 | 35.00 | 45.00 | 5,006,563 |
| 27th Mar 2026 (Fri) | 30.40 | 37.05 | 30.00 | 36.00 | 4,283,446 |
| 26th Mar 2026 (Thu) | 28.00 | 30.30 | 26.90 | 29.85 | 1,696,066 |
| 25th Mar 2026 (Wed) | 26.50 | 27.60 | 26.00 | 27.40 | 899,992 |
| 24th Mar 2026 (Tue) | 24.50 | 26.00 | 24.30 | 25.05 | 1,268,748 |
| 23rd Mar 2026 (Mon) | 28.00 | 28.00 | 25.05 | 25.20 | 1,569,979 |
| 20th Mar 2026 (Fri) | 27.80 | 29.20 | 25.25 | 27.00 | 2,863,995 |
| 19th Mar 2026 (Thu) | 25.10 | 35.00 | 23.00 | 26.00 | 11,828,085 |
| 18th Mar 2026 (Wed) | 18.32 | 18.70 | 18.00 | 18.00 | 563,249 |
| 17th Mar 2026 (Tue) | 18.40 | 18.50 | 17.26 | 17.94 | 472,198 |
| 16th Mar 2026 (Mon) | 18.20 | 18.60 | 18.20 | 18.40 | 564,877 |
| 13th Mar 2026 (Fri) | 17.60 | 18.20 | 16.70 | 18.06 | 1,201,371 |