| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 98.00 | 99.30 | 96.90 | 98.10 | 172,118 |
| 10th Jul 2025 (Thu) | 96.00 | 99.70 | 96.00 | 99.30 | 278,294 |
| 9th Jul 2025 (Wed) | 95.80 | 95.90 | 93.10 | 94.10 | 236,889 |
| 8th Jul 2025 (Tue) | 95.00 | 97.40 | 93.70 | 97.10 | 148,683 |
| 7th Jul 2025 (Mon) | 93.60 | 97.40 | 92.40 | 93.70 | 335,765 |
| 4th Jul 2025 (Fri) | 96.10 | 96.40 | 93.20 | 93.90 | 232,291 |
| 3rd Jul 2025 (Thu) | 99.00 | 100.80 | 96.90 | 96.90 | 313,922 |
| 2nd Jul 2025 (Wed) | 95.00 | 98.10 | 89.60 | 97.40 | 646,728 |
| 1st Jul 2025 (Tue) | 109.80 | 113.40 | 93.00 | 93.00 | 1,165,357 |
| 30th Jun 2025 (Mon) | 111.20 | 111.20 | 108.80 | 109.40 | 343,003 |
| 27th Jun 2025 (Fri) | 108.60 | 112.60 | 108.00 | 111.20 | 394,084 |
| 26th Jun 2025 (Thu) | 104.00 | 107.40 | 104.00 | 107.40 | 306,891 |
| 25th Jun 2025 (Wed) | 102.00 | 106.60 | 102.00 | 105.80 | 596,001 |
| 24th Jun 2025 (Tue) | 106.00 | 106.00 | 102.80 | 102.80 | 263,787 |
| 23rd Jun 2025 (Mon) | 107.00 | 107.20 | 101.00 | 102.00 | 2,008,947 |
| 20th Jun 2025 (Fri) | 110.20 | 110.60 | 107.80 | 108.60 | 741,962 |
| 19th Jun 2025 (Thu) | 113.00 | 114.20 | 109.20 | 109.20 | 289,150 |
| 18th Jun 2025 (Wed) | 121.00 | 121.00 | 112.40 | 113.60 | 561,667 |
| 17th Jun 2025 (Tue) | 121.40 | 123.60 | 120.00 | 121.00 | 898,022 |
| 16th Jun 2025 (Mon) | 117.00 | 122.00 | 117.00 | 120.20 | 3,634,453 |
| 13th Jun 2025 (Fri) | 115.00 | 117.00 | 111.80 | 115.80 | 292,518 |
| 12th Jun 2025 (Thu) | 115.40 | 117.20 | 113.00 | 116.00 | 304,273 |
| 11th Jun 2025 (Wed) | 117.00 | 120.60 | 116.80 | 117.20 | 296,927 |
| 10th Jun 2025 (Tue) | 111.60 | 120.20 | 111.60 | 119.00 | 352,466 |
| 9th Jun 2025 (Mon) | 108.80 | 114.80 | 108.80 | 114.60 | 182,693 |
| 6th Jun 2025 (Fri) | 109.20 | 118.80 | 108.80 | 110.80 | 501,313 |
| 5th Jun 2025 (Thu) | 108.00 | 110.40 | 106.20 | 110.40 | 256,409 |
| 4th Jun 2025 (Wed) | 105.60 | 110.80 | 105.60 | 108.20 | 295,050 |
| 3rd Jun 2025 (Tue) | 103.60 | 109.00 | 101.60 | 109.00 | 344,406 |
| 2nd Jun 2025 (Mon) | 105.00 | 106.20 | 103.60 | 104.80 | 364,168 |
| 30th May 2025 (Fri) | 105.00 | 106.20 | 104.00 | 104.60 | 188,611 |
| 29th May 2025 (Thu) | 102.40 | 105.20 | 102.40 | 104.20 | 149,466 |
| 28th May 2025 (Wed) | 103.80 | 103.80 | 100.40 | 101.00 | 140,093 |
| 27th May 2025 (Tue) | 101.80 | 106.40 | 101.60 | 104.00 | 368,784 |
| 26th May 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 23rd May 2025 (Fri) | 99.70 | 103.00 | 96.70 | 99.50 | 306,631 |
| 22nd May 2025 (Thu) | 97.50 | 101.40 | 97.50 | 101.40 | 414,499 |
| 21st May 2025 (Wed) | 100.20 | 100.20 | 96.90 | 99.80 | 458,828 |
| 20th May 2025 (Tue) | 101.00 | 104.00 | 100.00 | 102.40 | 293,208 |
| 19th May 2025 (Mon) | 102.20 | 103.20 | 98.90 | 102.00 | 408,654 |
| 16th May 2025 (Fri) | 107.20 | 107.20 | 101.00 | 102.00 | 360,253 |
| 15th May 2025 (Thu) | 112.00 | 112.00 | 106.60 | 106.60 | 738,826 |
| 14th May 2025 (Wed) | 115.00 | 116.80 | 109.20 | 114.20 | 664,441 |
| 13th May 2025 (Tue) | 108.00 | 115.80 | 108.00 | 112.80 | 611,902 |
| 12th May 2025 (Mon) | 101.00 | 111.00 | 101.00 | 111.00 | 1,325,714 |