| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 114.00 | 118.00 | 113.00 | 118.00 | 398,031 |
| 12th Nov 2026 (Thu) | 114.60 | 116.00 | 113.80 | 114.40 | 325,371 |
| 11th Nov 2026 (Wed) | 112.00 | 114.60 | 112.00 | 114.60 | 419,737 |
| 10th Nov 2026 (Tue) | 109.60 | 112.60 | 108.00 | 111.00 | 494,041 |
| 9th Nov 2026 (Mon) | 110.00 | 110.00 | 104.80 | 108.40 | 1,073,482 |
| 6th Nov 2026 (Fri) | 108.00 | 110.00 | 106.00 | 109.00 | 381,749 |
| 5th Nov 2026 (Thu) | 110.20 | 116.00 | 107.00 | 109.20 | 774,965 |
| 4th Nov 2026 (Wed) | 119.40 | 119.40 | 110.00 | 110.00 | 631,261 |
| 3rd Nov 2026 (Tue) | 115.60 | 121.00 | 114.00 | 117.60 | 649,893 |
| 2nd Nov 2026 (Mon) | 114.20 | 117.60 | 108.40 | 117.60 | 1,334,200 |
| 30th Oct 2026 (Fri) | 114.80 | 116.40 | 110.00 | 111.00 | 443,365 |
| 29th Oct 2026 (Thu) | 116.00 | 118.00 | 112.00 | 114.80 | 1,793,005 |
| 28th Oct 2026 (Wed) | 114.60 | 116.00 | 111.20 | 113.00 | 246,532 |
| 27th Oct 2026 (Tue) | 106.00 | 113.60 | 106.00 | 113.00 | 532,356 |
| 26th Oct 2026 (Mon) | 113.00 | 113.00 | 104.00 | 106.00 | 1,878,309 |
| 23rd Oct 2026 (Fri) | 115.20 | 118.20 | 112.60 | 113.00 | 389,245 |
| 22nd Oct 2026 (Thu) | 115.80 | 115.80 | 104.60 | 115.20 | 1,462,482 |
| 21st Oct 2026 (Wed) | 118.00 | 121.00 | 113.20 | 113.20 | 1,202,287 |
| 20th Oct 2026 (Tue) | 120.00 | 120.00 | 113.20 | 118.00 | 1,007,530 |
| 19th Oct 2026 (Mon) | 114.60 | 120.00 | 113.00 | 118.00 | 345,525 |
| 16th Oct 2026 (Fri) | 111.00 | 119.00 | 111.00 | 115.40 | 755,010 |
| 15th Oct 2026 (Thu) | 108.00 | 114.60 | 108.00 | 114.60 | 783,235 |
| 14th Oct 2026 (Wed) | 108.00 | 112.80 | 104.00 | 110.40 | 1,217,674 |
| 13th Oct 2026 (Tue) | 113.60 | 113.60 | 102.60 | 104.60 | 1,044,331 |
| 12th Oct 2026 (Mon) | 115.00 | 115.00 | 107.00 | 107.00 | 1,130,786 |
| 9th Oct 2026 (Fri) | 108.60 | 114.80 | 108.60 | 110.00 | 565,693 |
| 8th Oct 2026 (Thu) | 112.00 | 112.00 | 106.00 | 107.60 | 446,201 |
| 7th Oct 2026 (Wed) | 110.00 | 111.20 | 107.00 | 108.20 | 324,238 |
| 6th Oct 2026 (Tue) | 106.40 | 110.00 | 106.00 | 107.60 | 290,455 |
| 5th Oct 2026 (Mon) | 103.00 | 108.00 | 103.00 | 106.40 | 298,844 |
| 2nd Oct 2026 (Fri) | 105.00 | 106.80 | 100.00 | 106.80 | 814,132 |
| 1st Oct 2026 (Thu) | 104.00 | 104.20 | 98.80 | 99.30 | 691,166 |
| 30th Sep 2026 (Wed) | 104.00 | 107.00 | 103.00 | 104.80 | 352,067 |
| 29th Sep 2026 (Tue) | 105.00 | 106.00 | 103.60 | 103.60 | 332,467 |
| 28th Sep 2026 (Mon) | 109.00 | 109.00 | 103.80 | 103.80 | 367,856 |
| 25th Sep 2026 (Fri) | 111.00 | 112.40 | 108.20 | 108.20 | 289,142 |
| 24th Sep 2026 (Thu) | 111.20 | 112.20 | 109.20 | 110.60 | 509,440 |
| 23rd Sep 2026 (Wed) | 113.20 | 114.00 | 109.00 | 112.20 | 910,446 |
| 22nd Sep 2026 (Tue) | 112.20 | 114.60 | 112.00 | 113.20 | 265,625 |
| 21st Sep 2026 (Mon) | 111.60 | 114.00 | 110.00 | 112.00 | 325,493 |
| 18th Sep 2026 (Fri) | 106.60 | 110.80 | 106.00 | 110.80 | 741,078 |
| 17th Sep 2026 (Thu) | 100.80 | 107.00 | 100.80 | 106.80 | 585,675 |
| 16th Sep 2026 (Wed) | 100.20 | 102.00 | 99.00 | 101.00 | 1,357,200 |
| 15th Sep 2026 (Tue) | 104.60 | 106.20 | 100.00 | 101.40 | 1,133,502 |
| 14th Sep 2026 (Mon) | 106.00 | 106.20 | 104.60 | 104.60 | 538,269 |