| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 86.20 | 88.00 | 85.10 | 85.20 | 210,132 |
| 14th Jul 2026 (Tue) | 81.00 | 88.60 | 81.00 | 85.00 | 399,457 |
| 13th Jul 2026 (Mon) | 83.20 | 86.00 | 83.20 | 84.80 | 652,244 |
| 10th Jul 2026 (Fri) | 84.80 | 84.80 | 81.30 | 83.70 | 436,399 |
| 9th Jul 2026 (Thu) | 83.60 | 84.80 | 80.20 | 82.10 | 287,873 |
| 8th Jul 2026 (Wed) | 80.00 | 83.20 | 79.00 | 83.10 | 573,815 |
| 7th Jul 2026 (Tue) | 90.00 | 90.00 | 80.90 | 80.90 | 908,427 |
| 6th Jul 2026 (Mon) | 88.00 | 88.20 | 84.60 | 84.70 | 498,842 |
| 3rd Jul 2026 (Fri) | 82.00 | 91.00 | 82.00 | 88.00 | 576,433 |
| 2nd Jul 2026 (Thu) | 75.50 | 86.20 | 75.50 | 86.10 | 941,222 |
| 1st Jul 2026 (Wed) | 81.50 | 81.50 | 77.20 | 78.80 | 514,169 |
| 30th Jun 2026 (Tue) | 79.50 | 82.40 | 78.30 | 79.80 | 289,267 |
| 29th Jun 2026 (Mon) | 82.00 | 82.00 | 78.50 | 80.20 | 935,402 |
| 26th Jun 2026 (Fri) | 79.60 | 82.00 | 76.30 | 79.80 | 1,779,243 |
| 25th Jun 2026 (Thu) | 85.00 | 86.00 | 76.70 | 77.70 | 1,424,598 |
| 24th Jun 2026 (Wed) | 91.00 | 97.00 | 85.00 | 85.00 | 984,233 |
| 23rd Jun 2026 (Tue) | 97.80 | 97.80 | 87.00 | 88.40 | 2,598,693 |
| 22nd Jun 2026 (Mon) | 122.00 | 123.60 | 97.80 | 97.80 | 2,461,494 |
| 19th Jun 2026 (Fri) | 106.80 | 117.20 | 106.60 | 114.60 | 1,441,436 |
| 18th Jun 2026 (Thu) | 111.00 | 114.00 | 106.80 | 110.80 | 1,183,542 |
| 17th Jun 2026 (Wed) | 108.00 | 112.00 | 107.00 | 107.40 | 653,173 |
| 16th Jun 2026 (Tue) | 111.80 | 112.00 | 108.00 | 108.40 | 404,644 |
| 15th Jun 2026 (Mon) | 113.20 | 117.20 | 107.60 | 111.00 | 628,815 |
| 12th Jun 2026 (Fri) | 106.00 | 116.00 | 106.00 | 116.00 | 701,156 |
| 11th Jun 2026 (Thu) | 105.00 | 110.40 | 101.00 | 108.60 | 793,539 |
| 10th Jun 2026 (Wed) | 108.40 | 108.40 | 98.60 | 102.00 | 1,465,885 |
| 9th Jun 2026 (Tue) | 100.60 | 105.00 | 100.60 | 101.80 | 593,278 |
| 8th Jun 2026 (Mon) | 100.00 | 105.60 | 100.00 | 104.00 | 436,644 |
| 5th Jun 2026 (Fri) | 109.40 | 109.40 | 102.00 | 103.20 | 1,030,690 |
| 4th Jun 2026 (Thu) | 114.80 | 114.80 | 108.00 | 109.00 | 709,455 |
| 3rd Jun 2026 (Wed) | 114.60 | 117.00 | 110.00 | 112.00 | 1,257,579 |
| 2nd Jun 2026 (Tue) | 114.00 | 121.40 | 113.00 | 116.00 | 1,574,391 |
| 1st Jun 2026 (Mon) | 114.80 | 116.20 | 110.40 | 112.00 | 498,927 |
| 29th May 2026 (Fri) | 109.00 | 111.20 | 107.00 | 108.80 | 622,080 |
| 28th May 2026 (Thu) | 116.00 | 116.00 | 109.80 | 111.00 | 502,872 |
| 27th May 2026 (Wed) | 113.60 | 118.20 | 111.60 | 113.60 | 1,119,995 |
| 26th May 2026 (Tue) | 108.80 | 115.00 | 105.60 | 113.40 | 1,172,818 |
| 25th May 2026 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 22nd May 2026 (Fri) | 100.20 | 109.40 | 100.20 | 106.80 | 1,488,820 |
| 21st May 2026 (Thu) | 102.80 | 102.80 | 96.70 | 100.20 | 2,212,584 |
| 20th May 2026 (Wed) | 105.20 | 105.20 | 98.50 | 99.00 | 1,408,850 |
| 19th May 2026 (Tue) | 100.00 | 111.60 | 100.00 | 105.40 | 1,500,194 |
| 18th May 2026 (Mon) | 102.00 | 107.00 | 94.90 | 102.00 | 1,786,520 |