| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 85.00 | 86.00 | 76.70 | 77.70 | 1,424,598 |
| 24th Jun 2026 (Wed) | 91.00 | 97.00 | 85.00 | 85.00 | 984,233 |
| 23rd Jun 2026 (Tue) | 97.80 | 97.80 | 87.00 | 88.40 | 2,598,693 |
| 22nd Jun 2026 (Mon) | 122.00 | 123.60 | 97.80 | 97.80 | 2,461,494 |
| 19th Jun 2026 (Fri) | 106.80 | 117.20 | 106.60 | 114.60 | 1,441,436 |
| 18th Jun 2026 (Thu) | 111.00 | 114.00 | 106.80 | 110.80 | 1,183,542 |
| 17th Jun 2026 (Wed) | 108.00 | 112.00 | 107.00 | 107.40 | 653,173 |
| 16th Jun 2026 (Tue) | 111.80 | 112.00 | 108.00 | 108.40 | 404,644 |
| 15th Jun 2026 (Mon) | 113.20 | 117.20 | 107.60 | 111.00 | 628,815 |
| 12th Jun 2026 (Fri) | 106.00 | 116.00 | 106.00 | 116.00 | 701,156 |
| 11th Jun 2026 (Thu) | 105.00 | 110.40 | 101.00 | 108.60 | 793,539 |
| 10th Jun 2026 (Wed) | 108.40 | 108.40 | 98.60 | 102.00 | 1,465,885 |
| 9th Jun 2026 (Tue) | 100.60 | 105.00 | 100.60 | 101.80 | 593,278 |
| 8th Jun 2026 (Mon) | 100.00 | 105.60 | 100.00 | 104.00 | 436,644 |
| 5th Jun 2026 (Fri) | 109.40 | 109.40 | 102.00 | 103.20 | 1,030,690 |
| 4th Jun 2026 (Thu) | 114.80 | 114.80 | 108.00 | 109.00 | 709,455 |
| 3rd Jun 2026 (Wed) | 114.60 | 117.00 | 110.00 | 112.00 | 1,257,579 |
| 2nd Jun 2026 (Tue) | 114.00 | 121.40 | 113.00 | 116.00 | 1,574,391 |
| 1st Jun 2026 (Mon) | 114.80 | 116.20 | 110.40 | 112.00 | 498,927 |
| 29th May 2026 (Fri) | 109.00 | 111.20 | 107.00 | 108.80 | 622,080 |
| 28th May 2026 (Thu) | 116.00 | 116.00 | 109.80 | 111.00 | 502,872 |
| 27th May 2026 (Wed) | 113.60 | 118.20 | 111.60 | 113.60 | 1,119,995 |
| 26th May 2026 (Tue) | 108.80 | 115.00 | 105.60 | 113.40 | 1,172,818 |
| 25th May 2026 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 22nd May 2026 (Fri) | 100.20 | 109.40 | 100.20 | 106.80 | 1,488,820 |
| 21st May 2026 (Thu) | 102.80 | 102.80 | 96.70 | 100.20 | 2,212,584 |
| 20th May 2026 (Wed) | 105.20 | 105.20 | 98.50 | 99.00 | 1,408,850 |
| 19th May 2026 (Tue) | 100.00 | 111.60 | 100.00 | 105.40 | 1,500,194 |
| 18th May 2026 (Mon) | 102.00 | 107.00 | 94.90 | 102.00 | 1,786,520 |
| 15th May 2026 (Fri) | 103.00 | 105.60 | 102.60 | 103.20 | 365,192 |
| 14th May 2026 (Thu) | 109.00 | 109.00 | 99.60 | 105.40 | 558,511 |
| 13th May 2026 (Wed) | 108.00 | 111.00 | 104.00 | 104.00 | 1,215,097 |
| 12th May 2026 (Tue) | 103.80 | 104.20 | 99.60 | 101.80 | 577,066 |
| 11th May 2026 (Mon) | 107.20 | 111.00 | 101.80 | 103.60 | 2,196,244 |
| 8th May 2026 (Fri) | 103.40 | 115.00 | 99.00 | 100.60 | 2,982,926 |
| 7th May 2026 (Thu) | 88.30 | 105.40 | 88.30 | 105.40 | 2,767,523 |
| 6th May 2026 (Wed) | 85.80 | 92.10 | 82.70 | 82.70 | 1,246,919 |
| 5th May 2026 (Tue) | 100.00 | 104.00 | 85.00 | 87.70 | 3,749,674 |
| 4th May 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 1st May 2026 (Fri) | 69.50 | 105.00 | 69.50 | 97.00 | 11,831,854 |
| 30th Apr 2026 (Thu) | 56.10 | 68.90 | 54.00 | 68.90 | 7,419,705 |
| 29th Apr 2026 (Wed) | 46.80 | 52.60 | 45.10 | 50.20 | 912,440 |
| 28th Apr 2026 (Tue) | 46.80 | 46.80 | 45.10 | 45.10 | 293,563 |
| 27th Apr 2026 (Mon) | 44.80 | 45.75 | 44.80 | 44.85 | 276,950 |