Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 39,973 | 97.10p | Suspected BUY Trade |
16:35:28 - 08-Jul-25 |
Sell* | 298 | 96.80p | Automatic Execution |
16:29:55 - 08-Jul-25 |
Sell* | 2 | 96.80p | Automatic Execution |
16:29:55 - 08-Jul-25 |
Sell* | 1,250 | 96.80p | Automatic Execution |
16:29:32 - 08-Jul-25 |
Sell* | 439 | 96.60p | Automatic Execution |
16:29:27 - 08-Jul-25 |
Sell* | 1,164 | 96.60p | Automatic Execution |
16:29:27 - 08-Jul-25 |
Sell* | 33 | 96.60p | Automatic Execution |
16:29:27 - 08-Jul-25 |
Sell* | 497 | 96.60p | Automatic Execution |
16:29:22 - 08-Jul-25 |
Sell* | 99 | 96.60p | Automatic Execution |
16:29:22 - 08-Jul-25 |
Sell* | 3,337 | 97.10p | Automatic Execution |
16:29:22 - 08-Jul-25 |
Sell* | 29 | 97.10p | Automatic Execution |
16:29:18 - 08-Jul-25 |
Sell* | 465 | 97.40p | Automatic Execution |
16:29:18 - 08-Jul-25 |
Sell* | 8 | 96.60p | Automatic Execution |
16:29:14 - 08-Jul-25 |
Sell* | 36 | 96.60p | Automatic Execution |
16:29:03 - 08-Jul-25 |
Sell* | 10 | 96.60p | Automatic Execution |
16:28:32 - 08-Jul-25 |
Sell* | 90 | 96.60p | Automatic Execution |
16:23:58 - 08-Jul-25 |
Buy* | 925 | 96.70p | Automatic Execution |
16:20:18 - 08-Jul-25 |
Buy* | 18 | 96.70p | Automatic Execution |
16:20:18 - 08-Jul-25 |
Buy* | 345 | 96.60p | Automatic Execution |
16:17:42 - 08-Jul-25 |
Buy* | 353 | 96.60p | Automatic Execution |
16:17:42 - 08-Jul-25 |
Buy* | 107 | 96.40p | Automatic Execution |
16:17:42 - 08-Jul-25 |
Buy* | 944 | 96.40p | Automatic Execution |
16:17:42 - 08-Jul-25 |
Buy* | 94 | 96.10p | Automatic Execution |
16:17:19 - 08-Jul-25 |
Buy* | 1,336 | 96.10p | Automatic Execution |
16:17:19 - 08-Jul-25 |
Buy* | 548 | 96.10p | Automatic Execution |
16:17:19 - 08-Jul-25 |
Buy* | 217 | 96.10p | Automatic Execution |
16:17:19 - 08-Jul-25 |
Sell* | 45 | 95.70p | Automatic Execution |
16:17:14 - 08-Jul-25 |
Sell* | 200 | 95.70p | Automatic Execution |
16:17:13 - 08-Jul-25 |
Sell* | 921 | 95.70p | Automatic Execution |
16:17:13 - 08-Jul-25 |
Sell* | 129 | 95.70p | Automatic Execution |
16:17:13 - 08-Jul-25 |
Sell* | 59 | 95.80p | Automatic Execution |
16:09:07 - 08-Jul-25 |
Sell* | 1,000 | 96.00p | SI Trade |
16:09:05 - 08-Jul-25 |
Buy* | 834 | 96.00p | Automatic Execution |
16:09:05 - 08-Jul-25 |
Buy* | 969 | 96.00p | Automatic Execution |
16:09:05 - 08-Jul-25 |
Sell* | 86 | 95.60p | Automatic Execution |
15:57:32 - 08-Jul-25 |
Sell* | 96 | 95.60p | Automatic Execution |
15:57:30 - 08-Jul-25 |
Buy* | 5,000 | 96.00p | Automatic Execution |
15:57:30 - 08-Jul-25 |
Sell* | 77 | 95.10p | Automatic Execution |
15:57:09 - 08-Jul-25 |
Sell* | 350 | 95.00p | SI Trade |
15:57:08 - 08-Jul-25 |
Sell* | 35 | 95.00p | Automatic Execution |
15:48:30 - 08-Jul-25 |
Buy* | 1,270 | 95.00p | Automatic Execution |
15:29:46 - 08-Jul-25 |
Sell* | 3 | 94.60p | Automatic Execution |
14:58:22 - 08-Jul-25 |
Buy* | 200 | 94.70p | Automatic Execution |
14:48:00 - 08-Jul-25 |
Buy* | 2,000 | 94.40p | Automatic Execution |
14:48:00 - 08-Jul-25 |
Buy* | 17 | 94.20p | SI Trade |
14:43:13 - 08-Jul-25 |
Sell* | 17 | 94.10p | SI Trade |
14:43:13 - 08-Jul-25 |
Buy* | 84 | 94.20p | SI Trade |
14:43:13 - 08-Jul-25 |
Sell* | 84 | 94.10p | SI Trade |
14:43:13 - 08-Jul-25 |
Buy* | 1,049 | 94.436p | Ordinary |
14:40:34 - 08-Jul-25 |
Buy* | 2,027 | 94.10p | Automatic Execution |
14:38:12 - 08-Jul-25 |
Buy* | 200 | 94.00p | Automatic Execution |
14:38:12 - 08-Jul-25 |
Buy* | 1,046 | 93.902p | Ordinary |
14:27:11 - 08-Jul-25 |
Sell* | 600 | 93.80p | Automatic Execution |
14:20:33 - 08-Jul-25 |
Sell* | 213 | 93.80p | Automatic Execution |
14:20:33 - 08-Jul-25 |
Sell* | 980 | 93.70p | Automatic Execution |
14:20:11 - 08-Jul-25 |
Sell* | 145 | 94.60p | Automatic Execution |
14:17:22 - 08-Jul-25 |
Sell* | 197 | 94.90p | Automatic Execution |
14:17:22 - 08-Jul-25 |
Sell* | 212 | 94.90p | Automatic Execution |
14:17:22 - 08-Jul-25 |
Buy* | 10 | 95.00p | Automatic Execution |
14:17:19 - 08-Jul-25 |
Buy* | 1 | 95.00p | Automatic Execution |
14:17:19 - 08-Jul-25 |
Buy* | 5,000 | 95.00p | Automatic Execution |
14:17:19 - 08-Jul-25 |
Buy* | 1 | 95.00p | SI Trade |
14:09:27 - 08-Jul-25 |
Buy* | 415 | 94.769p | Ordinary |
13:40:24 - 08-Jul-25 |
Buy* | 1 | 95.00p | SI Trade |
13:35:09 - 08-Jul-25 |
Buy* | 10 | 95.00p | SI Trade |
13:20:59 - 08-Jul-25 |
Buy* | 1 | 95.00p | SI Trade |
13:00:51 - 08-Jul-25 |
Buy* | 5,000 | 94.7021p | Ordinary |
12:35:33 - 08-Jul-25 |
Unknown* | 0 | 94.10p | OTC Trade |
12:31:59 - 08-Jul-25 |
Sell* | 1,139 | 94.3974p | Ordinary |
12:08:42 - 08-Jul-25 |
Sell* | 5,000 | 94.3979p | Ordinary |
12:04:32 - 08-Jul-25 |
Buy* | 1,000 | 94.703p | Ordinary |
11:16:19 - 08-Jul-25 |
Buy* | 5,000 | 94.6687p | Ordinary |
10:39:15 - 08-Jul-25 |
Sell* | 447 | 94.129p | Ordinary |
09:48:13 - 08-Jul-25 |
Buy* | 100 | 94.5687p | Ordinary |
09:35:42 - 08-Jul-25 |
Sell* | 100 | 94.129p | Ordinary |
09:27:06 - 08-Jul-25 |
Sell* | 10,000 | 94.1031p | Ordinary |
09:25:59 - 08-Jul-25 |
Sell* | 10,000 | 94.1044p | Ordinary |
09:21:56 - 08-Jul-25 |
Buy* | 575 | 94.57p | Ordinary |
09:19:04 - 08-Jul-25 |
Unknown* | 0 | 93.70p | SI Trade |
09:15:17 - 08-Jul-25 |
Sell* | 5,000 | 93.5201p | Ordinary |
08:43:39 - 08-Jul-25 |
Unknown* | 1 | 93.75p | SI Trade |
08:30:00 - 08-Jul-25 |
Buy* | 2,250 | 94.11p | Ordinary |
08:24:36 - 08-Jul-25 |
Sell* | 280 | 93.80p | Automatic Execution |
16:29:55 - 07-Jul-25 |
Sell* | 500 | 93.80p | Automatic Execution |
16:29:55 - 07-Jul-25 |
Buy* | 966 | 94.00p | Automatic Execution |
16:29:00 - 07-Jul-25 |
Buy* | 495 | 94.00p | Automatic Execution |
16:29:00 - 07-Jul-25 |
Sell* | 840 | 93.90p | Automatic Execution |
16:27:51 - 07-Jul-25 |
Sell* | 450 | 94.00p | Automatic Execution |
16:27:13 - 07-Jul-25 |
Sell* | 900 | 94.00p | Automatic Execution |
16:27:13 - 07-Jul-25 |
Sell* | 1,050 | 94.00p | Automatic Execution |
16:26:57 - 07-Jul-25 |
Sell* | 2,100 | 94.00p | Automatic Execution |
16:26:43 - 07-Jul-25 |
Sell* | 1,950 | 94.00p | Automatic Execution |
16:26:27 - 07-Jul-25 |
Sell* | 1,500 | 94.00p | Automatic Execution |
16:26:01 - 07-Jul-25 |
Sell* | 1,300 | 94.00p | Automatic Execution |
16:25:47 - 07-Jul-25 |
Sell* | 1,700 | 94.00p | Automatic Execution |
16:25:26 - 07-Jul-25 |
Sell* | 720 | 93.90p | Automatic Execution |
16:25:07 - 07-Jul-25 |
Sell* | 575 | 94.00p | Automatic Execution |
16:24:41 - 07-Jul-25 |
Buy* | 1,408 | 94.00p | Automatic Execution |
16:23:33 - 07-Jul-25 |
Buy* | 1,449 | 93.70p | Automatic Execution |
16:22:42 - 07-Jul-25 |
Buy* | 188 | 93.60p | Automatic Execution |
16:22:41 - 07-Jul-25 |
Buy* | 1,404 | 93.60p | Automatic Execution |
16:22:41 - 07-Jul-25 |
Sell* | 317 | 93.50p | Automatic Execution |
16:22:06 - 07-Jul-25 |
Sell* | 154 | 93.50p | Automatic Execution |
16:22:06 - 07-Jul-25 |
Sell* | 820 | 93.50p | Automatic Execution |
16:21:27 - 07-Jul-25 |
Sell* | 6 | 93.50p | Automatic Execution |
16:21:26 - 07-Jul-25 |
Sell* | 86 | 93.50p | Automatic Execution |
16:21:26 - 07-Jul-25 |
Sell* | 14 | 93.50p | Automatic Execution |
16:21:26 - 07-Jul-25 |
Buy* | 1,466 | 93.50p | Automatic Execution |
16:20:40 - 07-Jul-25 |
Buy* | 798 | 93.40p | Automatic Execution |
16:20:38 - 07-Jul-25 |
Buy* | 1,389 | 93.40p | Automatic Execution |
16:20:38 - 07-Jul-25 |
Buy* | 2,000 | 93.30p | Automatic Execution |
16:20:38 - 07-Jul-25 |
Buy* | 791 | 93.30p | Automatic Execution |
16:20:38 - 07-Jul-25 |
Buy* | 922 | 93.30p | Automatic Execution |
16:20:38 - 07-Jul-25 |
Buy* | 1,500 | 93.30p | Automatic Execution |
16:20:38 - 07-Jul-25 |
Sell* | 500 | 93.20p | Automatic Execution |
16:20:38 - 07-Jul-25 |
Sell* | 212 | 93.20p | Automatic Execution |
16:20:26 - 07-Jul-25 |
Sell* | 1,150 | 93.20p | Automatic Execution |
16:20:26 - 07-Jul-25 |
Sell* | 198 | 92.90p | Automatic Execution |
16:20:18 - 07-Jul-25 |
Sell* | 390 | 93.20p | Automatic Execution |
16:20:18 - 07-Jul-25 |
Buy* | 100 | 93.60p | SI Trade |
16:18:27 - 07-Jul-25 |
Sell* | 373 | 92.90p | Automatic Execution |
16:06:20 - 07-Jul-25 |
Sell* | 491 | 92.90p | Automatic Execution |
16:06:20 - 07-Jul-25 |
Sell* | 1,717 | 92.90p | Automatic Execution |
16:06:04 - 07-Jul-25 |
Sell* | 322 | 93.40p | Automatic Execution |
16:06:04 - 07-Jul-25 |
Sell* | 750 | 93.40p | Automatic Execution |
16:06:04 - 07-Jul-25 |
Sell* | 351 | 93.40p | Automatic Execution |
16:06:04 - 07-Jul-25 |
Sell* | 108 | 93.40p | Automatic Execution |
15:53:58 - 07-Jul-25 |
Sell* | 350 | 93.70p | Automatic Execution |
15:53:24 - 07-Jul-25 |
Sell* | 720 | 93.70p | Automatic Execution |
15:53:24 - 07-Jul-25 |
Buy* | 189 | 94.70p | Automatic Execution |
15:48:11 - 07-Jul-25 |
Buy* | 798 | 94.00p | Automatic Execution |
15:48:10 - 07-Jul-25 |
Buy* | 839 | 94.00p | Automatic Execution |
15:48:10 - 07-Jul-25 |
Buy* | 998 | 94.00p | Automatic Execution |
15:48:10 - 07-Jul-25 |
Buy* | 2,150 | 94.00p | Automatic Execution |
15:48:10 - 07-Jul-25 |
Buy* | 720 | 93.70p | Automatic Execution |
15:43:02 - 07-Jul-25 |
Sell* | 343 | 93.30p | Automatic Execution |
15:43:02 - 07-Jul-25 |
Buy* | 111 | 93.70p | Automatic Execution |
15:34:10 - 07-Jul-25 |
Sell* | 215 | 93.40p | Automatic Execution |
15:34:10 - 07-Jul-25 |
Sell* | 107 | 93.40p | Automatic Execution |
15:34:07 - 07-Jul-25 |
Buy* | 250 | 94.10p | SI Trade |
15:33:16 - 07-Jul-25 |
Sell* | 2,000 | 93.60p | Automatic Execution |
15:29:19 - 07-Jul-25 |
Sell* | 360 | 93.60p | Automatic Execution |
15:29:19 - 07-Jul-25 |
Sell* | 4,400 | 94.00p | Automatic Execution |
15:29:17 - 07-Jul-25 |
Sell* | 600 | 94.00p | Automatic Execution |
15:29:17 - 07-Jul-25 |
Sell* | 1,150 | 94.20p | Automatic Execution |
15:29:17 - 07-Jul-25 |
Sell* | 1,650 | 94.40p | Automatic Execution |
15:29:10 - 07-Jul-25 |
Sell* | 654 | 94.50p | Automatic Execution |
15:25:36 - 07-Jul-25 |
Sell* | 1,330 | 95.00p | Automatic Execution |
15:24:47 - 07-Jul-25 |
Sell* | 670 | 95.00p | Automatic Execution |
15:24:47 - 07-Jul-25 |
Sell* | 230 | 95.00p | Automatic Execution |
15:24:47 - 07-Jul-25 |
Sell* | 11 | 95.20p | Automatic Execution |
15:24:23 - 07-Jul-25 |
Sell* | 78 | 95.20p | Automatic Execution |
15:24:23 - 07-Jul-25 |
Sell* | 131 | 95.20p | Automatic Execution |
15:13:56 - 07-Jul-25 |
Sell* | 15 | 95.428p | Ordinary |
15:13:29 - 07-Jul-25 |
Unknown* | 16,326 | 95.25p | Negotiated Trade |
15:12:46 - 07-Jul-25 |
Unknown* | -16,326 | 95.25p | Ordinary Correction |
15:12:46 - 07-Jul-25 |
Sell* | 16,326 | 95.25p | Ordinary |
15:12:46 - 07-Jul-25 |
Buy* | 109 | 95.769p | Ordinary |
15:03:47 - 07-Jul-25 |
Sell* | 340 | 95.00p | Automatic Execution |
15:02:36 - 07-Jul-25 |
Sell* | 180 | 95.30p | Automatic Execution |
15:02:36 - 07-Jul-25 |
Sell* | 1,242 | 95.50p | Automatic Execution |
15:02:19 - 07-Jul-25 |
Sell* | 270 | 95.90p | Automatic Execution |
15:02:19 - 07-Jul-25 |
Sell* | 5,183 | 96.3421p | Ordinary |
15:01:41 - 07-Jul-25 |
Buy* | 300 | 96.30p | Automatic Execution |
14:56:04 - 07-Jul-25 |
Sell* | 632 | 95.60p | Automatic Execution |
14:54:40 - 07-Jul-25 |
Buy* | 927 | 96.00p | Ordinary |
14:51:28 - 07-Jul-25 |
Sell* | 118 | 95.90p | Automatic Execution |
14:50:57 - 07-Jul-25 |
Buy* | 168 | 96.50p | Automatic Execution |
14:35:10 - 07-Jul-25 |
Sell* | 1,046 | 96.041p | Ordinary |
14:18:29 - 07-Jul-25 |
Buy* | 512 | 96.272p | Ordinary |
13:44:20 - 07-Jul-25 |
Buy* | 260 | 96.07p | Ordinary |
13:37:15 - 07-Jul-25 |
Buy* | 476 | 95.70p | Automatic Execution |
13:36:47 - 07-Jul-25 |
Buy* | 200 | 95.60p | Automatic Execution |
13:36:47 - 07-Jul-25 |
Buy* | 2,103 | 95.20p | Automatic Execution |
13:36:44 - 07-Jul-25 |
Buy* | 767 | 95.10p | Automatic Execution |
13:33:07 - 07-Jul-25 |
Buy* | 1,103 | 95.10p | Automatic Execution |
13:33:07 - 07-Jul-25 |
Buy* | 419 | 95.00p | Automatic Execution |
13:33:07 - 07-Jul-25 |
Buy* | 566 | 95.00p | Automatic Execution |
13:33:07 - 07-Jul-25 |
Buy* | 460 | 94.90p | Automatic Execution |
13:33:07 - 07-Jul-25 |
Buy* | 8 | 94.90p | Automatic Execution |
13:33:07 - 07-Jul-25 |
Buy* | 1,254 | 94.90p | Automatic Execution |
13:33:07 - 07-Jul-25 |
Buy* | 613 | 94.80p | Automatic Execution |
13:33:07 - 07-Jul-25 |
Buy* | 300 | 94.70p | Automatic Execution |
13:33:07 - 07-Jul-25 |
Sell* | 169 | 94.50p | Automatic Execution |
13:31:22 - 07-Jul-25 |
Buy* | 5,000 | 94.721p | SI Trade |
13:08:48 - 07-Jul-25 |
Buy* | 1,038 | 94.868p | Ordinary |
13:05:26 - 07-Jul-25 |
Sell* | 79 | 94.50p | Automatic Execution |
12:56:29 - 07-Jul-25 |
Buy* | 314 | 94.916p | Ordinary |
12:44:32 - 07-Jul-25 |
Sell* | 100 | 94.50p | SI Trade |
12:32:01 - 07-Jul-25 |
Sell* | 18 | 94.673p | SI Trade |
12:17:05 - 07-Jul-25 |
Buy* | 222 | 95.10p | Automatic Execution |
12:16:20 - 07-Jul-25 |
Buy* | 200 | 95.10p | Automatic Execution |
12:16:20 - 07-Jul-25 |
Sell* | 2,000 | 94.40p | Automatic Execution |
11:50:24 - 07-Jul-25 |
Buy* | 986 | 94.80p | Automatic Execution |
11:50:23 - 07-Jul-25 |
Buy* | 2,280 | 94.80p | Automatic Execution |
11:50:23 - 07-Jul-25 |
Buy* | 500 | 94.80p | Automatic Execution |
11:50:23 - 07-Jul-25 |
Sell* | 108 | 94.20p | Automatic Execution |
11:49:12 - 07-Jul-25 |
Buy* | 10,000 | 95.0237p | Ordinary |
11:42:29 - 07-Jul-25 |
Sell* | 940 | 94.30p | Automatic Execution |
11:40:15 - 07-Jul-25 |
Sell* | 1,775 | 94.70p | Automatic Execution |
11:39:49 - 07-Jul-25 |