Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,406 56.70p Uncrossing Trade
 16:35:06 - 06-Feb-26
Sell* 1,099 56.70p Automatic Execution
 16:28:43 - 06-Feb-26
Buy* 263 57.30p SI Trade
 16:28:42 - 06-Feb-26
Buy* 5,000 56.824p Ordinary
 16:24:55 - 06-Feb-26
Buy* 2 57.00p SI Trade
 16:24:08 - 06-Feb-26
Buy* 1,580 57.00p SI Trade
 16:23:23 - 06-Feb-26
Buy* 518 56.90p SI Trade
 16:14:43 - 06-Feb-26
Sell* 518 56.80p SI Trade
 16:14:43 - 06-Feb-26
Buy* 726 56.90p SI Trade
 16:14:43 - 06-Feb-26
Sell* 725 56.80p SI Trade
 16:14:43 - 06-Feb-26
Buy* 1,038 57.00p SI Trade
Negotiated Trade
 16:05:00 - 06-Feb-26
Buy* 2,138 57.00p Automatic Execution
 16:02:56 - 06-Feb-26
Sell* 10,000 56.8048p Ordinary
 15:51:40 - 06-Feb-26
Buy* 226 57.07767p SI Trade
Negotiated Trade
 15:50:00 - 06-Feb-26
Buy* 218 57.17367p SI Trade
Negotiated Trade
 15:50:00 - 06-Feb-26
Buy* 495 57.17367p SI Trade
Negotiated Trade
 15:50:00 - 06-Feb-26
Sell* 553 56.90034p SI Trade
Suspected SELL Trade
 15:50:00 - 06-Feb-26
Sell* 10,000 57.00p Ordinary
 15:48:06 - 06-Feb-26
Sell* 2,000 56.90p Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 1,361 57.10p Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 2,465 57.10p Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 599 57.40p Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1,500 57.40p Automatic Execution
 15:45:09 - 06-Feb-26
Buy* 1,500 57.40p Automatic Execution
 15:45:09 - 06-Feb-26
Buy* 319 57.2388p SI Trade
Negotiated Trade
 15:45:00 - 06-Feb-26
Buy* 2,612 57.30p Automatic Execution
 15:42:26 - 06-Feb-26
Sell* 170 57.00p Automatic Execution
 15:42:21 - 06-Feb-26
Unknown* 1 57.00p OTC Trade
 15:39:47 - 06-Feb-26
Sell* 1 57.00p SI Trade
 15:39:47 - 06-Feb-26
Unknown* 1 57.00p OTC Trade
 15:39:47 - 06-Feb-26
Sell* 1 57.00p SI Trade
 15:39:47 - 06-Feb-26
Unknown* 1 57.00p OTC Trade
 15:39:47 - 06-Feb-26
Sell* 1 57.00p SI Trade
 15:39:47 - 06-Feb-26
Unknown* 1 57.00p OTC Trade
 15:39:47 - 06-Feb-26
Sell* 1 57.00p SI Trade
 15:39:47 - 06-Feb-26
Buy* 2,877 57.30p Automatic Execution
 15:39:47 - 06-Feb-26
Sell* 16 56.90p Automatic Execution
 15:29:32 - 06-Feb-26
Sell* 1,592 57.023p Ordinary
 15:25:07 - 06-Feb-26
Sell* 6 56.90p Automatic Execution
 15:11:27 - 06-Feb-26
Sell* 1,591 57.064p Ordinary
 15:11:21 - 06-Feb-26
Sell* 880 57.06p Ordinary
 15:05:51 - 06-Feb-26
Buy* 9 57.40p SI Trade
 14:58:15 - 06-Feb-26
Buy* 1,216 57.20p Automatic Execution
 14:36:02 - 06-Feb-26
Buy* 910 57.20p Automatic Execution
 14:35:52 - 06-Feb-26
Sell* 427 57.00p SI Trade
Suspected SELL Trade
 14:35:00 - 06-Feb-26
Sell* 1,368 57.00p SI Trade
Suspected SELL Trade
 14:35:00 - 06-Feb-26
Sell* 2,056 57.00p Automatic Execution
 14:31:27 - 06-Feb-26
Sell* 237 57.09112p SI Trade
Suspected SELL Trade
 13:40:00 - 06-Feb-26
Sell* 744 57.09112p SI Trade
Suspected SELL Trade
 13:40:00 - 06-Feb-26
Sell* 1,343 57.00p Automatic Execution
 13:39:14 - 06-Feb-26
Buy* 108 57.35p SI Trade
 13:02:41 - 06-Feb-26
Sell* 3,825 57.0264p Ordinary
 13:02:12 - 06-Feb-26
Sell* 172 57.20p SI Trade
Suspected SELL Trade
 13:00:00 - 06-Feb-26
Sell* 205 57.20p SI Trade
Suspected SELL Trade
 13:00:00 - 06-Feb-26
Sell* 216 57.20p SI Trade
Suspected SELL Trade
 13:00:00 - 06-Feb-26
Sell* 10,000 57.00p Ordinary
 12:56:14 - 06-Feb-26
Sell* 2,000 57.20p Automatic Execution
 12:56:01 - 06-Feb-26
Sell* 2,545 57.20p Automatic Execution
 12:56:01 - 06-Feb-26
Sell* 1,734 57.20p Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 922 57.16p Ordinary
 12:52:44 - 06-Feb-26
Buy* 3,000 57.40p SI Trade
 12:52:19 - 06-Feb-26
Buy* 1,500 57.40p Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 599 57.10p SI Trade
Suspected SELL Trade
 12:40:00 - 06-Feb-26
Sell* 2,000 57.10p Automatic Execution
 12:37:16 - 06-Feb-26
Sell* 2,368 57.10p Automatic Execution
 12:37:16 - 06-Feb-26
Sell* 900 57.10p Automatic Execution
 12:36:38 - 06-Feb-26
Buy* 2,000 57.277p Ordinary
 12:34:43 - 06-Feb-26
Sell* 4,200 57.0411p Ordinary
 12:22:38 - 06-Feb-26
Sell* 247 56.9938p SI Trade
Suspected SELL Trade
 12:20:00 - 06-Feb-26
Sell* 156 56.9938p SI Trade
Suspected SELL Trade
 12:20:00 - 06-Feb-26
Sell* 1,498 57.00p SI Trade
 12:17:39 - 06-Feb-26
Buy* 136 57.10p Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1,364 57.10p Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 1,874 57.00p Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 3,125 57.00p Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 2,068 56.90p Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 1,744 56.7945p Ordinary
 12:07:16 - 06-Feb-26
Sell* 401 56.57141p SI Trade
Suspected SELL Trade
 12:05:00 - 06-Feb-26
Sell* 2,001 56.50p Automatic Execution
 12:04:10 - 06-Feb-26
Buy* 840 56.60p Automatic Execution
 12:04:10 - 06-Feb-26
Buy* 1,460 56.60p Automatic Execution
 12:03:32 - 06-Feb-26
Buy* 2,700 56.60p Automatic Execution
 12:03:32 - 06-Feb-26
Sell* 868 56.305p Ordinary
 11:57:31 - 06-Feb-26
Sell* 690 56.21432p SI Trade
Suspected SELL Trade
 11:20:00 - 06-Feb-26
Sell* 525 56.21432p SI Trade
Suspected SELL Trade
 11:20:00 - 06-Feb-26
Sell* 550 56.30p Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 500 56.30p Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 950 56.20p Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1,376 56.20p Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 1,500 56.40p Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 2,000 56.10p Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 800 56.10p Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 10,000 56.09p Ordinary
 11:18:30 - 06-Feb-26
Sell* 694 56.00p SI Trade
 10:45:29 - 06-Feb-26
Sell* 694 55.90p SI Trade
 10:45:29 - 06-Feb-26
Sell* 1,337 55.90p Automatic Execution
 10:45:29 - 06-Feb-26
Buy* 2,300 56.30p Automatic Execution
 10:45:26 - 06-Feb-26
Buy* 1,288 55.90p Automatic Execution
 10:36:02 - 06-Feb-26
Buy* 171 55.90p Automatic Execution
 10:36:02 - 06-Feb-26
Buy* 2,000 55.90p Automatic Execution
 10:36:02 - 06-Feb-26
Buy* 154 55.81p Ordinary
 10:22:03 - 06-Feb-26
Buy* 1,143 55.895p Ordinary
 09:56:18 - 06-Feb-26
Sell* 8,348 55.74p Ordinary
 09:54:34 - 06-Feb-26
Buy* 2,900 55.60p Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 284 55.50p SI Trade
Negotiated Trade
 09:40:00 - 06-Feb-26
Buy* 980 55.50p Automatic Execution
 09:38:03 - 06-Feb-26
Buy* 980 55.50p Automatic Execution
 09:38:03 - 06-Feb-26
Buy* 2,220 55.50p Automatic Execution
 09:38:03 - 06-Feb-26
Sell* 84 55.278p Ordinary
 09:25:11 - 06-Feb-26
Buy* 5,000 55.3772p Ordinary
 09:21:21 - 06-Feb-26
Sell* 2,219 55.20p Automatic Execution
 08:48:25 - 06-Feb-26
Sell* 2,781 55.20p Automatic Execution
 08:48:25 - 06-Feb-26
Buy* 3,643 55.50p Suspected BUY Trade
 08:42:08 - 06-Feb-26
Buy* 3,683 55.50p Suspected BUY Trade
 08:42:08 - 06-Feb-26
Buy* 1,692 55.60p SI Trade
Negotiated Trade
 08:35:00 - 06-Feb-26
Buy* 1,298 55.60p SI Trade
Negotiated Trade
 08:35:00 - 06-Feb-26
Buy* 262 55.60p SI Trade
Negotiated Trade
 08:35:00 - 06-Feb-26
Buy* 883 56.00p SI Trade
 08:28:57 - 06-Feb-26
Buy* 883 55.778p Ordinary
 08:28:51 - 06-Feb-26
Buy* 4,000 56.163p Ordinary
 08:07:06 - 06-Feb-26
Sell* 8 55.70p SI Trade
 16:28:41 - 05-Feb-26
Sell* 611 56.00p Automatic Execution
 16:12:47 - 05-Feb-26
Sell* 1,969 56.00p Automatic Execution
 16:12:47 - 05-Feb-26
Sell* 2,031 56.00p Automatic Execution
 16:12:47 - 05-Feb-26
Sell* 297 56.10p Automatic Execution
 16:11:54 - 05-Feb-26
Sell* 19 56.122p Ordinary
 16:10:50 - 05-Feb-26
Buy* 299 56.30p Automatic Execution
 15:59:29 - 05-Feb-26
Buy* 1 56.30p Automatic Execution
 15:58:58 - 05-Feb-26
Sell* 37 56.036p Ordinary
 15:55:14 - 05-Feb-26
Sell* 500 56.00p Automatic Execution
 15:49:20 - 05-Feb-26
Sell* 2,468 56.10p Automatic Execution
 15:49:20 - 05-Feb-26
Sell* 2,389 56.20p Automatic Execution
 15:49:20 - 05-Feb-26
Sell* 2,091 56.20p Automatic Execution
 15:49:20 - 05-Feb-26
Sell* 15,000 56.106p Ordinary
 15:49:14 - 05-Feb-26
Buy* 700 56.30p Automatic Execution
 15:36:36 - 05-Feb-26
Sell* 20 56.40p Automatic Execution
 15:05:11 - 05-Feb-26
Sell* 130 56.40p Automatic Execution
 15:05:11 - 05-Feb-26
Sell* 2,003 56.40p Automatic Execution
 15:05:11 - 05-Feb-26
Sell* 129 56.40p Automatic Execution
 15:01:17 - 05-Feb-26
Sell* 952 56.30p Automatic Execution
 14:39:44 - 05-Feb-26
Sell* 2,500 56.30p SI Trade
 14:27:06 - 05-Feb-26
Unknown* 10,142 56.30p OTC Trade
 14:27:06 - 05-Feb-26
Sell* 300 56.40p Automatic Execution
 14:25:46 - 05-Feb-26
Buy* 885 56.477p Ordinary
 14:02:54 - 05-Feb-26
Sell* 2,678 56.367p Ordinary
 14:02:18 - 05-Feb-26
Buy* 1,248 56.45825p SI Trade
Negotiated Trade
 14:00:00 - 05-Feb-26
Sell* 2,067 56.30p Automatic Execution
 13:58:04 - 05-Feb-26
Sell* 6 56.50p Automatic Execution
 13:58:04 - 05-Feb-26
Sell* 5,474 56.50p Automatic Execution
 13:58:04 - 05-Feb-26
Sell* 129 56.50p Automatic Execution
 13:58:04 - 05-Feb-26
Sell* 2,227 56.50p Automatic Execution
 13:58:04 - 05-Feb-26
Sell* 2,227 56.536p Ordinary
 13:56:31 - 05-Feb-26
Sell* 1,779 56.70p Automatic Execution
 13:51:05 - 05-Feb-26
Sell* 2,016 56.70p Automatic Execution
 13:51:05 - 05-Feb-26
Sell* 2,484 56.70p Automatic Execution
 13:51:05 - 05-Feb-26
Sell* 2,484 56.724p Ordinary
 13:51:00 - 05-Feb-26
Buy* 1,300 56.90p SI Trade
 13:48:38 - 05-Feb-26
Unknown* 732 56.70p OTC Trade
 13:38:35 - 05-Feb-26
Unknown* 66 56.70p OTC Trade
 13:38:35 - 05-Feb-26
Unknown* 202 56.70p OTC Trade
 13:38:35 - 05-Feb-26
Unknown* 20 56.90p OTC Trade
 12:56:20 - 05-Feb-26
Unknown* 20 56.90p OTC Trade
 12:56:20 - 05-Feb-26
Unknown* 20 56.90p OTC Trade
 12:56:20 - 05-Feb-26
Sell* 3,615 56.3774p Ordinary
 12:50:29 - 05-Feb-26
Sell* 149 56.80p Automatic Execution
 12:30:30 - 05-Feb-26
Sell* 166 56.80p Automatic Execution
 12:30:30 - 05-Feb-26
Sell* 300 56.80p Automatic Execution
 12:30:22 - 05-Feb-26
Sell* 7 56.80p Automatic Execution
 12:30:22 - 05-Feb-26
Sell* 500 56.90p Automatic Execution
 12:27:43 - 05-Feb-26
Sell* 700 56.90p Automatic Execution
 12:27:28 - 05-Feb-26
Sell* 10,000 56.6656p Ordinary
 12:25:14 - 05-Feb-26
Sell* 20,000 56.7434p Ordinary
 12:24:27 - 05-Feb-26
Sell* 768 56.90p Automatic Execution
 12:07:18 - 05-Feb-26
Buy* 705 57.20p SI Trade
 12:06:55 - 05-Feb-26
Sell* 705 57.10p SI Trade
 12:06:55 - 05-Feb-26
Sell* 2,000 56.90p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 1,440 56.90p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 3,270 56.90p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 5,000 56.90p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 2,000 57.00p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 120 57.00p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 200 57.00p Automatic Execution
 12:06:54 - 05-Feb-26
Sell* 2,000 56.90p Automatic Execution
 12:06:54 - 05-Feb-26
Sell* 3,000 56.90p Automatic Execution
 12:06:54 - 05-Feb-26
Sell* 12,015 56.8312p Ordinary
 12:06:43 - 05-Feb-26
Buy* 70 57.40p SI Trade
 11:56:46 - 05-Feb-26
Unknown* 1,800 56.90p OTC Trade
 11:53:29 - 05-Feb-26
Sell* 2 56.90p SI Trade
 11:31:38 - 05-Feb-26
Sell* 175 57.138p Ordinary
 11:14:14 - 05-Feb-26
Buy* 639 57.30p SI Trade
 11:10:00 - 05-Feb-26
Sell* 20,000 57.00p Ordinary
 11:09:59 - 05-Feb-26
Sell* 10,000 57.10p Ordinary
 11:09:39 - 05-Feb-26
Unknown* 0 56.90p SI Trade
 11:01:52 - 05-Feb-26
Buy* 764 57.20p SI Trade
 10:57:21 - 05-Feb-26
Sell* 763 57.10p SI Trade
 10:57:21 - 05-Feb-26
Buy* 153 57.20p SI Trade
 10:57:21 - 05-Feb-26
Sell* 152 57.10p SI Trade
 10:57:21 - 05-Feb-26
Sell* 15,000 56.9648p Ordinary
 10:56:29 - 05-Feb-26
Sell* 2,000 56.90p Automatic Execution
 10:49:54 - 05-Feb-26
Sell* 7,172 56.90p SI Trade
 10:46:54 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53