| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,272 | 80.10p | Automatic Execution |
16:35:12 - 22-Apr-25 |
| Sell* | 98,405 | 80.10p | Uncrossing Trade |
16:35:12 - 22-Apr-25 |
| Sell* | 28 | 80.70p | Automatic Execution |
16:26:05 - 22-Apr-25 |
| Sell* | 51 | 80.70p | Automatic Execution |
16:26:05 - 22-Apr-25 |
| Buy* | 2 | 81.00p | Automatic Execution |
16:23:03 - 22-Apr-25 |
| Sell* | 665 | 80.80p | Automatic Execution |
16:23:03 - 22-Apr-25 |
| Sell* | 1,400 | 80.80p | Automatic Execution |
16:22:47 - 22-Apr-25 |
| Buy* | 53 | 81.20p | Automatic Execution |
16:18:43 - 22-Apr-25 |
| Buy* | 9 | 81.20p | Automatic Execution |
16:18:43 - 22-Apr-25 |
| Buy* | 82 | 81.10p | Automatic Execution |
16:17:58 - 22-Apr-25 |
| Buy* | 92 | 81.00p | Automatic Execution |
16:17:11 - 22-Apr-25 |
| Buy* | 160 | 81.00p | Automatic Execution |
16:17:11 - 22-Apr-25 |
| Buy* | 9 | 81.00p | Automatic Execution |
16:17:11 - 22-Apr-25 |
| Buy* | 1 | 81.00p | SI Trade |
16:16:52 - 22-Apr-25 |
| Buy* | 16 | 80.90p | Automatic Execution |
16:15:09 - 22-Apr-25 |
| Buy* | 94 | 80.90p | Automatic Execution |
16:15:09 - 22-Apr-25 |
| Buy* | 2,140 | 80.80p | Automatic Execution |
16:15:09 - 22-Apr-25 |
| Buy* | 150 | 80.80p | Automatic Execution |
16:15:09 - 22-Apr-25 |
| Buy* | 58 | 80.80p | Automatic Execution |
16:15:09 - 22-Apr-25 |
| Buy* | 103 | 80.80p | Automatic Execution |
16:15:09 - 22-Apr-25 |
| Buy* | 94 | 80.80p | Automatic Execution |
16:15:09 - 22-Apr-25 |
| Buy* | 1,165 | 80.70p | Automatic Execution |
16:10:23 - 22-Apr-25 |
| Buy* | 71 | 80.70p | Automatic Execution |
16:10:23 - 22-Apr-25 |
| Buy* | 9 | 80.70p | Automatic Execution |
16:10:23 - 22-Apr-25 |
| Sell* | 1,209 | 80.50p | Automatic Execution |
15:58:43 - 22-Apr-25 |
| Sell* | 873 | 80.50p | Automatic Execution |
15:58:43 - 22-Apr-25 |
| Sell* | 176 | 80.50p | Automatic Execution |
15:58:43 - 22-Apr-25 |
| Buy* | 2,000 | 80.707p | Ordinary |
15:52:57 - 22-Apr-25 |
| Sell* | 1,300 | 80.80p | Automatic Execution |
15:48:15 - 22-Apr-25 |
| Sell* | 1,780 | 80.90p | Automatic Execution |
15:48:15 - 22-Apr-25 |
| Sell* | 655 | 80.90p | Automatic Execution |
15:48:15 - 22-Apr-25 |
| Sell* | 950 | 80.90p | Automatic Execution |
15:48:15 - 22-Apr-25 |
| Buy* | 94 | 81.20p | Automatic Execution |
15:43:03 - 22-Apr-25 |
| Buy* | 39 | 81.10p | Automatic Execution |
15:41:46 - 22-Apr-25 |
| Buy* | 41 | 81.10p | Automatic Execution |
15:41:46 - 22-Apr-25 |
| Buy* | 52 | 81.00p | Automatic Execution |
15:41:23 - 22-Apr-25 |
| Buy* | 94 | 80.90p | Automatic Execution |
15:41:20 - 22-Apr-25 |
| Sell* | 1,607 | 80.30p | Automatic Execution |
15:31:26 - 22-Apr-25 |
| Sell* | 1,730 | 80.50p | Automatic Execution |
15:31:26 - 22-Apr-25 |
| Sell* | 119 | 80.50p | Automatic Execution |
15:31:26 - 22-Apr-25 |
| Sell* | 681 | 80.50p | Automatic Execution |
15:31:26 - 22-Apr-25 |
| Buy* | 28 | 81.00p | Ordinary |
15:20:39 - 22-Apr-25 |
| Buy* | 179 | 81.00p | Automatic Execution |
15:19:06 - 22-Apr-25 |
| Buy* | 97 | 80.90p | Automatic Execution |
15:19:06 - 22-Apr-25 |
| Buy* | 97 | 80.90p | Automatic Execution |
15:19:06 - 22-Apr-25 |
| Sell* | 1,157 | 80.50p | Automatic Execution |
15:12:54 - 22-Apr-25 |
| Sell* | 562 | 80.50p | Automatic Execution |
15:12:54 - 22-Apr-25 |
| Sell* | 1,000 | 80.652p | Ordinary |
15:10:55 - 22-Apr-25 |
| Buy* | 379 | 80.70p | Automatic Execution |
15:08:59 - 22-Apr-25 |
| Sell* | 200 | 80.30p | Automatic Execution |
15:08:59 - 22-Apr-25 |
| Sell* | 118 | 80.30p | Automatic Execution |
15:08:59 - 22-Apr-25 |
| Sell* | 6 | 80.30p | Automatic Execution |
15:05:05 - 22-Apr-25 |
| Sell* | 200 | 80.40p | Automatic Execution |
15:04:58 - 22-Apr-25 |
| Sell* | 1,213 | 80.40p | Automatic Execution |
15:04:58 - 22-Apr-25 |
| Sell* | 501 | 80.40p | Automatic Execution |
15:04:58 - 22-Apr-25 |
| Sell* | 5 | 80.40p | Automatic Execution |
15:04:58 - 22-Apr-25 |
| Sell* | 13 | 80.40p | Automatic Execution |
15:04:58 - 22-Apr-25 |
| Unknown* | 9 | 81.20p | OTC Trade |
14:55:00 - 22-Apr-25 |
| Sell* | 267 | 80.70p | Automatic Execution |
14:52:18 - 22-Apr-25 |
| Sell* | 3,071 | 80.70p | Automatic Execution |
14:51:51 - 22-Apr-25 |
| Sell* | 2,537 | 80.80p | Automatic Execution |
14:51:51 - 22-Apr-25 |
| Buy* | 94 | 80.90p | Automatic Execution |
14:44:41 - 22-Apr-25 |
| Buy* | 11 | 80.80p | Automatic Execution |
14:44:04 - 22-Apr-25 |
| Buy* | 246 | 80.80p | Automatic Execution |
14:44:04 - 22-Apr-25 |
| Sell* | 482 | 80.60p | Automatic Execution |
14:40:39 - 22-Apr-25 |
| Buy* | 237 | 80.90p | Automatic Execution |
14:40:38 - 22-Apr-25 |
| Sell* | 1,806 | 80.30p | Automatic Execution |
14:21:41 - 22-Apr-25 |
| Sell* | 1,388 | 80.40p | Automatic Execution |
14:21:41 - 22-Apr-25 |
| Buy* | 62 | 80.70p | Automatic Execution |
14:21:35 - 22-Apr-25 |
| Buy* | 276 | 80.60p | Automatic Execution |
14:21:12 - 22-Apr-25 |
| Buy* | 159 | 80.50p | Automatic Execution |
14:17:22 - 22-Apr-25 |
| Sell* | 1,400 | 79.99p | Ordinary |
14:11:45 - 22-Apr-25 |
| Buy* | 1,574 | 80.3184p | Ordinary |
14:10:12 - 22-Apr-25 |
| Buy* | 93 | 80.40p | Automatic Execution |
14:01:05 - 22-Apr-25 |
| Buy* | 628 | 80.40p | Automatic Execution |
14:01:05 - 22-Apr-25 |
| Buy* | 1,373 | 80.40p | Automatic Execution |
13:56:33 - 22-Apr-25 |
| Buy* | 608 | 80.219p | Ordinary |
13:51:56 - 22-Apr-25 |
| Buy* | 11 | 80.30p | Automatic Execution |
13:46:44 - 22-Apr-25 |
| Buy* | 183 | 80.30p | Automatic Execution |
13:46:44 - 22-Apr-25 |
| Sell* | 382 | 79.80p | Automatic Execution |
13:43:24 - 22-Apr-25 |
| Buy* | 8 | 80.30p | Automatic Execution |
13:43:24 - 22-Apr-25 |
| Buy* | 38 | 80.20p | Automatic Execution |
13:43:24 - 22-Apr-25 |
| Buy* | 40 | 80.20p | Automatic Execution |
13:43:24 - 22-Apr-25 |
| Buy* | 211 | 80.20p | Automatic Execution |
13:43:24 - 22-Apr-25 |
| Buy* | 104 | 80.00p | Automatic Execution |
13:34:12 - 22-Apr-25 |
| Buy* | 169 | 80.00p | Automatic Execution |
13:34:12 - 22-Apr-25 |
| Buy* | 500 | 79.895p | Ordinary |
13:24:45 - 22-Apr-25 |
| Buy* | 7,523 | 79.7525p | Ordinary |
13:20:30 - 22-Apr-25 |
| Buy* | 410 | 79.90p | Automatic Execution |
13:19:05 - 22-Apr-25 |
| Buy* | 160 | 79.80p | Automatic Execution |
13:19:05 - 22-Apr-25 |
| Buy* | 17 | 79.80p | Automatic Execution |
13:19:05 - 22-Apr-25 |
| Sell* | 300 | 79.40p | Automatic Execution |
12:52:07 - 22-Apr-25 |
| Sell* | 794 | 79.50p | Automatic Execution |
12:47:19 - 22-Apr-25 |
| Sell* | 756 | 79.50p | Automatic Execution |
12:47:19 - 22-Apr-25 |
| Sell* | 600 | 79.60p | Automatic Execution |
12:37:17 - 22-Apr-25 |
| Sell* | 321 | 79.60p | Automatic Execution |
12:32:17 - 22-Apr-25 |
| Sell* | 94 | 80.00p | Automatic Execution |
12:00:02 - 22-Apr-25 |
| Sell* | 967 | 80.10p | Automatic Execution |
12:00:02 - 22-Apr-25 |
| Sell* | 800 | 80.10p | Automatic Execution |
12:00:02 - 22-Apr-25 |
| Unknown* | 0 | 80.10p | SI Trade |
11:54:07 - 22-Apr-25 |
| Sell* | 1,001 | 80.20p | Automatic Execution |
11:34:57 - 22-Apr-25 |
| Sell* | 910 | 80.20p | Automatic Execution |
11:34:57 - 22-Apr-25 |
| Sell* | 290 | 80.20p | Automatic Execution |
11:34:57 - 22-Apr-25 |
| Sell* | 1,200 | 80.20p | Automatic Execution |
11:34:57 - 22-Apr-25 |
| Sell* | 700 | 80.30p | Automatic Execution |
11:34:57 - 22-Apr-25 |
| Sell* | 690 | 80.50p | Automatic Execution |
11:29:41 - 22-Apr-25 |
| Sell* | 800 | 80.50p | Automatic Execution |
11:29:41 - 22-Apr-25 |
| Buy* | 94 | 80.90p | Automatic Execution |
11:24:18 - 22-Apr-25 |
| Sell* | 3,723 | 80.30p | Automatic Execution |
11:05:19 - 22-Apr-25 |
| Sell* | 9 | 80.40p | Automatic Execution |
11:05:19 - 22-Apr-25 |
| Buy* | 2 | 81.90p | SI Trade |
11:04:49 - 22-Apr-25 |
| Unknown* | 45 | 81.90p | OTC Trade |
10:59:09 - 22-Apr-25 |
| Buy* | 571 | 81.40p | Automatic Execution |
10:51:20 - 22-Apr-25 |
| Buy* | 24 | 80.70p | Automatic Execution |
10:49:29 - 22-Apr-25 |
| Sell* | 400 | 80.20p | Automatic Execution |
10:49:28 - 22-Apr-25 |
| Buy* | 8 | 80.50p | Automatic Execution |
10:40:55 - 22-Apr-25 |
| Buy* | 7 | 80.50p | Automatic Execution |
10:40:55 - 22-Apr-25 |
| Buy* | 100 | 80.327p | Ordinary |
10:33:29 - 22-Apr-25 |
| Buy* | 35 | 80.40p | Automatic Execution |
10:31:19 - 22-Apr-25 |
| Sell* | 1,343 | 80.10p | Automatic Execution |
10:13:58 - 22-Apr-25 |
| Sell* | 1,600 | 80.10p | Automatic Execution |
10:13:58 - 22-Apr-25 |
| Sell* | 320 | 80.10p | Automatic Execution |
10:13:58 - 22-Apr-25 |
| Sell* | 1,680 | 80.10p | Automatic Execution |
10:13:58 - 22-Apr-25 |
| Buy* | 169 | 80.30p | Automatic Execution |
10:12:27 - 22-Apr-25 |
| Buy* | 61 | 80.30p | Automatic Execution |
10:12:27 - 22-Apr-25 |
| Buy* | 52 | 80.20p | Automatic Execution |
10:11:33 - 22-Apr-25 |
| Buy* | 145 | 80.10p | Automatic Execution |
10:11:33 - 22-Apr-25 |
| Buy* | 16 | 80.10p | Automatic Execution |
10:11:33 - 22-Apr-25 |
| Buy* | 146 | 80.00p | Automatic Execution |
10:11:33 - 22-Apr-25 |
| Buy* | 83 | 79.80p | Automatic Execution |
10:03:44 - 22-Apr-25 |
| Buy* | 88 | 79.80p | Automatic Execution |
10:03:44 - 22-Apr-25 |
| Buy* | 170 | 79.70p | Automatic Execution |
10:00:50 - 22-Apr-25 |
| Sell* | 664 | 79.20p | Automatic Execution |
09:56:53 - 22-Apr-25 |
| Sell* | 388 | 79.50p | Automatic Execution |
09:53:14 - 22-Apr-25 |
| Sell* | 1,423 | 79.30p | Automatic Execution |
09:53:14 - 22-Apr-25 |
| Sell* | 1,161 | 79.30p | Automatic Execution |
09:53:14 - 22-Apr-25 |
| Sell* | 408 | 79.40p | Automatic Execution |
09:52:39 - 22-Apr-25 |
| Sell* | 192 | 79.40p | Automatic Execution |
09:52:08 - 22-Apr-25 |
| Sell* | 708 | 79.40p | Automatic Execution |
09:50:43 - 22-Apr-25 |
| Sell* | 192 | 79.40p | Automatic Execution |
09:49:37 - 22-Apr-25 |
| Sell* | 1,244 | 79.40p | Automatic Execution |
09:49:37 - 22-Apr-25 |
| Sell* | 900 | 79.50p | Automatic Execution |
09:46:19 - 22-Apr-25 |
| Sell* | 1,712 | 79.50p | Automatic Execution |
09:46:19 - 22-Apr-25 |
| Sell* | 82 | 79.50p | Automatic Execution |
09:46:19 - 22-Apr-25 |
| Sell* | 72 | 79.60p | Automatic Execution |
09:36:25 - 22-Apr-25 |
| Buy* | 240 | 79.80p | Automatic Execution |
09:34:13 - 22-Apr-25 |
| Buy* | 4,230 | 79.72p | Ordinary |
09:32:35 - 22-Apr-25 |
| Sell* | 400 | 79.50p | Automatic Execution |
09:31:12 - 22-Apr-25 |
| Sell* | 2,828 | 79.6198p | Ordinary |
09:28:01 - 22-Apr-25 |
| Sell* | 500 | 79.50p | Automatic Execution |
09:26:46 - 22-Apr-25 |
| Sell* | 800 | 79.50p | Automatic Execution |
09:25:15 - 22-Apr-25 |
| Sell* | 700 | 79.739p | Ordinary |
09:24:08 - 22-Apr-25 |
| Sell* | 2,088 | 79.70p | Automatic Execution |
09:16:26 - 22-Apr-25 |
| Sell* | 1,100 | 79.80p | Automatic Execution |
09:16:26 - 22-Apr-25 |
| Buy* | 2,000 | 80.00p | Automatic Execution |
09:14:06 - 22-Apr-25 |
| Sell* | 21 | 79.70p | Automatic Execution |
09:14:06 - 22-Apr-25 |
| Sell* | 700 | 79.70p | Automatic Execution |
09:14:06 - 22-Apr-25 |
| Sell* | 323 | 79.70p | Automatic Execution |
09:14:06 - 22-Apr-25 |
| Sell* | 352 | 79.70p | Automatic Execution |
09:13:11 - 22-Apr-25 |
| Buy* | 180 | 80.00p | Automatic Execution |
09:13:10 - 22-Apr-25 |
| Buy* | 394 | 80.00p | Automatic Execution |
09:13:10 - 22-Apr-25 |
| Buy* | 8,976 | 80.00p | Automatic Execution |
09:13:10 - 22-Apr-25 |
| Buy* | 2,581 | 79.90p | Automatic Execution |
09:13:10 - 22-Apr-25 |
| Buy* | 237 | 79.90p | Automatic Execution |
09:13:10 - 22-Apr-25 |
| Buy* | 2,581 | 79.80p | Automatic Execution |
09:13:08 - 22-Apr-25 |
| Buy* | 9 | 79.80p | Automatic Execution |
09:13:08 - 22-Apr-25 |
| Buy* | 237 | 79.80p | Automatic Execution |
09:13:08 - 22-Apr-25 |
| Buy* | 245 | 79.80p | Automatic Execution |
09:13:08 - 22-Apr-25 |
| Buy* | 1 | 79.70p | Automatic Execution |
09:13:05 - 22-Apr-25 |
| Buy* | 1 | 79.70p | Automatic Execution |
09:13:05 - 22-Apr-25 |
| Buy* | 675 | 79.20p | Automatic Execution |
09:12:45 - 22-Apr-25 |
| Sell* | 1,100 | 78.60p | Automatic Execution |
09:12:45 - 22-Apr-25 |
| Buy* | 1,249 | 79.1284p | Ordinary |
09:04:59 - 22-Apr-25 |
| Sell* | 1,335 | 78.80p | Automatic Execution |
09:02:15 - 22-Apr-25 |
| Sell* | 533 | 78.90p | Automatic Execution |
08:59:30 - 22-Apr-25 |
| Buy* | 65,900 | 79.637p | Ordinary |
08:56:22 - 22-Apr-25 |
| Buy* | 475 | 79.3478p | Ordinary |
08:49:41 - 22-Apr-25 |
| Sell* | 2 | 78.80p | SI Trade |
08:44:35 - 22-Apr-25 |
| Buy* | 34 | 79.60p | Automatic Execution |
08:40:48 - 22-Apr-25 |
| Buy* | 2,000 | 79.60p | Automatic Execution |
08:40:48 - 22-Apr-25 |
| Buy* | 752 | 79.30p | Automatic Execution |
08:40:45 - 22-Apr-25 |
| Buy* | 146 | 79.30p | Automatic Execution |
08:40:45 - 22-Apr-25 |
| Buy* | 2,000 | 79.30p | Automatic Execution |
08:40:45 - 22-Apr-25 |
| Sell* | 246 | 79.00p | Automatic Execution |
08:40:42 - 22-Apr-25 |
| Sell* | 73 | 79.00p | Automatic Execution |
08:40:42 - 22-Apr-25 |
| Buy* | 786 | 79.60p | Automatic Execution |
08:40:42 - 22-Apr-25 |
| Buy* | 2,000 | 79.60p | Automatic Execution |
08:40:42 - 22-Apr-25 |
| Buy* | 1,494 | 79.60p | SI Trade |
08:40:40 - 22-Apr-25 |
| Unknown* | 1,494 | 79.60p | OTC Trade |
08:40:40 - 22-Apr-25 |
| Unknown* | 1,081 | 79.60p | OTC Trade |
08:40:40 - 22-Apr-25 |
| Buy* | 761 | 79.00p | Automatic Execution |
08:40:40 - 22-Apr-25 |
| Buy* | 1,602 | 79.00p | Automatic Execution |
08:40:40 - 22-Apr-25 |
| Buy* | 100 | 79.00p | SI Trade |
08:40:39 - 22-Apr-25 |
| Buy* | 10 | 79.00p | SI Trade |
08:40:39 - 22-Apr-25 |
| Buy* | 398 | 79.00p | Automatic Execution |
08:40:39 - 22-Apr-25 |
| Sell* | 478 | 78.40p | Automatic Execution |
08:40:39 - 22-Apr-25 |
| Buy* | 62 | 79.70p | SI Trade |
08:39:57 - 22-Apr-25 |
| Buy* | 1,119 | 79.329p | Ordinary |
08:33:07 - 22-Apr-25 |
| Sell* | 3 | 78.60p | Automatic Execution |
08:32:39 - 22-Apr-25 |
| Buy* | 4 | 79.8945p | Ordinary |
08:30:17 - 22-Apr-25 |