Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 95.365p Ordinary
 10:01:11 - 09-Jul-25
Sell* 177 95.40p Automatic Execution
 08:54:47 - 09-Jul-25
Buy* 1,288 95.90p SI Trade
 08:52:48 - 09-Jul-25
Sell* 103 95.40p Automatic Execution
 08:52:25 - 09-Jul-25
Buy* 1,911 95.90p Automatic Execution
 08:51:48 - 09-Jul-25
Sell* 6,068 95.80p Automatic Execution
 08:51:48 - 09-Jul-25
Buy* 1,932 95.80p Automatic Execution
 08:51:48 - 09-Jul-25
Sell* 52 94.661p Ordinary
 08:44:20 - 09-Jul-25
Buy* 10,000 95.2373p Ordinary
 08:39:08 - 09-Jul-25
Sell* 11,313 94.5598p Ordinary
 08:26:01 - 09-Jul-25
Unknown* 0 94.20p OTC Trade
 08:14:42 - 09-Jul-25
Buy* 258 96.646p Ordinary
 08:09:35 - 09-Jul-25
Sell* 14,317 95.2781p Ordinary
 08:08:45 - 09-Jul-25
Unknown* 0 94.20p SI Trade
 08:03:36 - 09-Jul-25
Buy* 20 97.90p SI Trade
 08:03:36 - 09-Jul-25
Buy* 328 97.90p SI Trade
 08:03:36 - 09-Jul-25
Buy* 1,000 96.646p Ordinary
 08:03:23 - 09-Jul-25
Buy* 39,973 97.10p Suspected BUY Trade
 16:35:28 - 08-Jul-25
Sell* 298 96.80p Automatic Execution
 16:29:55 - 08-Jul-25
Sell* 2 96.80p Automatic Execution
 16:29:55 - 08-Jul-25
Sell* 1,250 96.80p Automatic Execution
 16:29:32 - 08-Jul-25
Sell* 439 96.60p Automatic Execution
 16:29:27 - 08-Jul-25
Sell* 1,164 96.60p Automatic Execution
 16:29:27 - 08-Jul-25
Sell* 33 96.60p Automatic Execution
 16:29:27 - 08-Jul-25
Sell* 497 96.60p Automatic Execution
 16:29:22 - 08-Jul-25
Sell* 99 96.60p Automatic Execution
 16:29:22 - 08-Jul-25
Sell* 3,337 97.10p Automatic Execution
 16:29:22 - 08-Jul-25
Sell* 29 97.10p Automatic Execution
 16:29:18 - 08-Jul-25
Sell* 465 97.40p Automatic Execution
 16:29:18 - 08-Jul-25
Sell* 8 96.60p Automatic Execution
 16:29:14 - 08-Jul-25
Sell* 36 96.60p Automatic Execution
 16:29:03 - 08-Jul-25
Sell* 10 96.60p Automatic Execution
 16:28:32 - 08-Jul-25
Sell* 90 96.60p Automatic Execution
 16:23:58 - 08-Jul-25
Buy* 925 96.70p Automatic Execution
 16:20:18 - 08-Jul-25
Buy* 18 96.70p Automatic Execution
 16:20:18 - 08-Jul-25
Buy* 345 96.60p Automatic Execution
 16:17:42 - 08-Jul-25
Buy* 353 96.60p Automatic Execution
 16:17:42 - 08-Jul-25
Buy* 107 96.40p Automatic Execution
 16:17:42 - 08-Jul-25
Buy* 944 96.40p Automatic Execution
 16:17:42 - 08-Jul-25
Buy* 94 96.10p Automatic Execution
 16:17:19 - 08-Jul-25
Buy* 1,336 96.10p Automatic Execution
 16:17:19 - 08-Jul-25
Buy* 548 96.10p Automatic Execution
 16:17:19 - 08-Jul-25
Buy* 217 96.10p Automatic Execution
 16:17:19 - 08-Jul-25
Sell* 45 95.70p Automatic Execution
 16:17:14 - 08-Jul-25
Sell* 200 95.70p Automatic Execution
 16:17:13 - 08-Jul-25
Sell* 921 95.70p Automatic Execution
 16:17:13 - 08-Jul-25
Sell* 129 95.70p Automatic Execution
 16:17:13 - 08-Jul-25
Sell* 59 95.80p Automatic Execution
 16:09:07 - 08-Jul-25
Sell* 1,000 96.00p SI Trade
 16:09:05 - 08-Jul-25
Buy* 834 96.00p Automatic Execution
 16:09:05 - 08-Jul-25
Buy* 969 96.00p Automatic Execution
 16:09:05 - 08-Jul-25
Sell* 86 95.60p Automatic Execution
 15:57:32 - 08-Jul-25
Sell* 96 95.60p Automatic Execution
 15:57:30 - 08-Jul-25
Buy* 5,000 96.00p Automatic Execution
 15:57:30 - 08-Jul-25
Sell* 77 95.10p Automatic Execution
 15:57:09 - 08-Jul-25
Sell* 350 95.00p SI Trade
 15:57:08 - 08-Jul-25
Sell* 35 95.00p Automatic Execution
 15:48:30 - 08-Jul-25
Buy* 1,270 95.00p Automatic Execution
 15:29:46 - 08-Jul-25
Sell* 3 94.60p Automatic Execution
 14:58:22 - 08-Jul-25
Buy* 200 94.70p Automatic Execution
 14:48:00 - 08-Jul-25
Buy* 2,000 94.40p Automatic Execution
 14:48:00 - 08-Jul-25
Buy* 17 94.20p SI Trade
 14:43:13 - 08-Jul-25
Sell* 17 94.10p SI Trade
 14:43:13 - 08-Jul-25
Buy* 84 94.20p SI Trade
 14:43:13 - 08-Jul-25
Sell* 84 94.10p SI Trade
 14:43:13 - 08-Jul-25
Buy* 1,049 94.436p Ordinary
 14:40:34 - 08-Jul-25
Buy* 2,027 94.10p Automatic Execution
 14:38:12 - 08-Jul-25
Buy* 200 94.00p Automatic Execution
 14:38:12 - 08-Jul-25
Buy* 1,046 93.902p Ordinary
 14:27:11 - 08-Jul-25
Sell* 600 93.80p Automatic Execution
 14:20:33 - 08-Jul-25
Sell* 213 93.80p Automatic Execution
 14:20:33 - 08-Jul-25
Sell* 980 93.70p Automatic Execution
 14:20:11 - 08-Jul-25
Sell* 145 94.60p Automatic Execution
 14:17:22 - 08-Jul-25
Sell* 197 94.90p Automatic Execution
 14:17:22 - 08-Jul-25
Sell* 212 94.90p Automatic Execution
 14:17:22 - 08-Jul-25
Buy* 10 95.00p Automatic Execution
 14:17:19 - 08-Jul-25
Buy* 1 95.00p Automatic Execution
 14:17:19 - 08-Jul-25
Buy* 5,000 95.00p Automatic Execution
 14:17:19 - 08-Jul-25
Buy* 1 95.00p SI Trade
 14:09:27 - 08-Jul-25
Buy* 415 94.769p Ordinary
 13:40:24 - 08-Jul-25
Buy* 1 95.00p SI Trade
 13:35:09 - 08-Jul-25
Buy* 10 95.00p SI Trade
 13:20:59 - 08-Jul-25
Buy* 1 95.00p SI Trade
 13:00:51 - 08-Jul-25
Buy* 5,000 94.7021p Ordinary
 12:35:33 - 08-Jul-25
Unknown* 0 94.10p OTC Trade
 12:31:59 - 08-Jul-25
Sell* 1,139 94.3974p Ordinary
 12:08:42 - 08-Jul-25
Sell* 5,000 94.3979p Ordinary
 12:04:32 - 08-Jul-25
Buy* 1,000 94.703p Ordinary
 11:16:19 - 08-Jul-25
Buy* 5,000 94.6687p Ordinary
 10:39:15 - 08-Jul-25
Sell* 447 94.129p Ordinary
 09:48:13 - 08-Jul-25
Buy* 100 94.5687p Ordinary
 09:35:42 - 08-Jul-25
Sell* 100 94.129p Ordinary
 09:27:06 - 08-Jul-25
Sell* 10,000 94.1031p Ordinary
 09:25:59 - 08-Jul-25
Sell* 10,000 94.1044p Ordinary
 09:21:56 - 08-Jul-25
Buy* 575 94.57p Ordinary
 09:19:04 - 08-Jul-25
Unknown* 0 93.70p SI Trade
 09:15:17 - 08-Jul-25
Sell* 5,000 93.5201p Ordinary
 08:43:39 - 08-Jul-25
Unknown* 1 93.75p SI Trade
 08:30:00 - 08-Jul-25
Buy* 2,250 94.11p Ordinary
 08:24:36 - 08-Jul-25
Sell* 280 93.80p Automatic Execution
 16:29:55 - 07-Jul-25
Sell* 500 93.80p Automatic Execution
 16:29:55 - 07-Jul-25
Buy* 966 94.00p Automatic Execution
 16:29:00 - 07-Jul-25
Buy* 495 94.00p Automatic Execution
 16:29:00 - 07-Jul-25
Sell* 840 93.90p Automatic Execution
 16:27:51 - 07-Jul-25
Sell* 450 94.00p Automatic Execution
 16:27:13 - 07-Jul-25
Sell* 900 94.00p Automatic Execution
 16:27:13 - 07-Jul-25
Sell* 1,050 94.00p Automatic Execution
 16:26:57 - 07-Jul-25
Sell* 2,100 94.00p Automatic Execution
 16:26:43 - 07-Jul-25
Sell* 1,950 94.00p Automatic Execution
 16:26:27 - 07-Jul-25
Sell* 1,500 94.00p Automatic Execution
 16:26:01 - 07-Jul-25
Sell* 1,300 94.00p Automatic Execution
 16:25:47 - 07-Jul-25
Sell* 1,700 94.00p Automatic Execution
 16:25:26 - 07-Jul-25
Sell* 720 93.90p Automatic Execution
 16:25:07 - 07-Jul-25
Sell* 575 94.00p Automatic Execution
 16:24:41 - 07-Jul-25
Buy* 1,408 94.00p Automatic Execution
 16:23:33 - 07-Jul-25
Buy* 1,449 93.70p Automatic Execution
 16:22:42 - 07-Jul-25
Buy* 188 93.60p Automatic Execution
 16:22:41 - 07-Jul-25
Buy* 1,404 93.60p Automatic Execution
 16:22:41 - 07-Jul-25
Sell* 317 93.50p Automatic Execution
 16:22:06 - 07-Jul-25
Sell* 154 93.50p Automatic Execution
 16:22:06 - 07-Jul-25
Sell* 820 93.50p Automatic Execution
 16:21:27 - 07-Jul-25
Sell* 6 93.50p Automatic Execution
 16:21:26 - 07-Jul-25
Sell* 86 93.50p Automatic Execution
 16:21:26 - 07-Jul-25
Sell* 14 93.50p Automatic Execution
 16:21:26 - 07-Jul-25
Buy* 1,466 93.50p Automatic Execution
 16:20:40 - 07-Jul-25
Buy* 798 93.40p Automatic Execution
 16:20:38 - 07-Jul-25
Buy* 1,389 93.40p Automatic Execution
 16:20:38 - 07-Jul-25
Buy* 2,000 93.30p Automatic Execution
 16:20:38 - 07-Jul-25
Buy* 791 93.30p Automatic Execution
 16:20:38 - 07-Jul-25
Buy* 922 93.30p Automatic Execution
 16:20:38 - 07-Jul-25
Buy* 1,500 93.30p Automatic Execution
 16:20:38 - 07-Jul-25
Sell* 500 93.20p Automatic Execution
 16:20:38 - 07-Jul-25
Sell* 212 93.20p Automatic Execution
 16:20:26 - 07-Jul-25
Sell* 1,150 93.20p Automatic Execution
 16:20:26 - 07-Jul-25
Sell* 198 92.90p Automatic Execution
 16:20:18 - 07-Jul-25
Sell* 390 93.20p Automatic Execution
 16:20:18 - 07-Jul-25
Buy* 100 93.60p SI Trade
 16:18:27 - 07-Jul-25
Sell* 373 92.90p Automatic Execution
 16:06:20 - 07-Jul-25
Sell* 491 92.90p Automatic Execution
 16:06:20 - 07-Jul-25
Sell* 1,717 92.90p Automatic Execution
 16:06:04 - 07-Jul-25
Sell* 322 93.40p Automatic Execution
 16:06:04 - 07-Jul-25
Sell* 750 93.40p Automatic Execution
 16:06:04 - 07-Jul-25
Sell* 351 93.40p Automatic Execution
 16:06:04 - 07-Jul-25
Sell* 108 93.40p Automatic Execution
 15:53:58 - 07-Jul-25
Sell* 350 93.70p Automatic Execution
 15:53:24 - 07-Jul-25
Sell* 720 93.70p Automatic Execution
 15:53:24 - 07-Jul-25
Buy* 189 94.70p Automatic Execution
 15:48:11 - 07-Jul-25
Buy* 798 94.00p Automatic Execution
 15:48:10 - 07-Jul-25
Buy* 839 94.00p Automatic Execution
 15:48:10 - 07-Jul-25
Buy* 998 94.00p Automatic Execution
 15:48:10 - 07-Jul-25
Buy* 2,150 94.00p Automatic Execution
 15:48:10 - 07-Jul-25
Buy* 720 93.70p Automatic Execution
 15:43:02 - 07-Jul-25
Sell* 343 93.30p Automatic Execution
 15:43:02 - 07-Jul-25
Buy* 111 93.70p Automatic Execution
 15:34:10 - 07-Jul-25
Sell* 215 93.40p Automatic Execution
 15:34:10 - 07-Jul-25
Sell* 107 93.40p Automatic Execution
 15:34:07 - 07-Jul-25
Buy* 250 94.10p SI Trade
 15:33:16 - 07-Jul-25
Sell* 2,000 93.60p Automatic Execution
 15:29:19 - 07-Jul-25
Sell* 360 93.60p Automatic Execution
 15:29:19 - 07-Jul-25
Sell* 4,400 94.00p Automatic Execution
 15:29:17 - 07-Jul-25
Sell* 600 94.00p Automatic Execution
 15:29:17 - 07-Jul-25
Sell* 1,150 94.20p Automatic Execution
 15:29:17 - 07-Jul-25
Sell* 1,650 94.40p Automatic Execution
 15:29:10 - 07-Jul-25
Sell* 654 94.50p Automatic Execution
 15:25:36 - 07-Jul-25
Sell* 1,330 95.00p Automatic Execution
 15:24:47 - 07-Jul-25
Sell* 670 95.00p Automatic Execution
 15:24:47 - 07-Jul-25
Sell* 230 95.00p Automatic Execution
 15:24:47 - 07-Jul-25
Sell* 11 95.20p Automatic Execution
 15:24:23 - 07-Jul-25
Sell* 78 95.20p Automatic Execution
 15:24:23 - 07-Jul-25
Sell* 131 95.20p Automatic Execution
 15:13:56 - 07-Jul-25
Sell* 15 95.428p Ordinary
 15:13:29 - 07-Jul-25
Unknown* 16,326 95.25p Negotiated Trade
 15:12:46 - 07-Jul-25
Unknown* -16,326 95.25p Ordinary
Correction
 15:12:46 - 07-Jul-25
Sell* 16,326 95.25p Ordinary
 15:12:46 - 07-Jul-25
Buy* 109 95.769p Ordinary
 15:03:47 - 07-Jul-25
Sell* 340 95.00p Automatic Execution
 15:02:36 - 07-Jul-25
Sell* 180 95.30p Automatic Execution
 15:02:36 - 07-Jul-25
Sell* 1,242 95.50p Automatic Execution
 15:02:19 - 07-Jul-25
Sell* 270 95.90p Automatic Execution
 15:02:19 - 07-Jul-25
Sell* 5,183 96.3421p Ordinary
 15:01:41 - 07-Jul-25
Buy* 300 96.30p Automatic Execution
 14:56:04 - 07-Jul-25
Sell* 632 95.60p Automatic Execution
 14:54:40 - 07-Jul-25
Buy* 927 96.00p Ordinary
 14:51:28 - 07-Jul-25
Sell* 118 95.90p Automatic Execution
 14:50:57 - 07-Jul-25
Buy* 168 96.50p Automatic Execution
 14:35:10 - 07-Jul-25
Sell* 1,046 96.041p Ordinary
 14:18:29 - 07-Jul-25
Buy* 512 96.272p Ordinary
 13:44:20 - 07-Jul-25
Buy* 260 96.07p Ordinary
 13:37:15 - 07-Jul-25
Buy* 476 95.70p Automatic Execution
 13:36:47 - 07-Jul-25
Buy* 200 95.60p Automatic Execution
 13:36:47 - 07-Jul-25
Buy* 2,103 95.20p Automatic Execution
 13:36:44 - 07-Jul-25
Buy* 767 95.10p Automatic Execution
 13:33:07 - 07-Jul-25
Buy* 1,103 95.10p Automatic Execution
 13:33:07 - 07-Jul-25
Buy* 419 95.00p Automatic Execution
 13:33:07 - 07-Jul-25
Buy* 566 95.00p Automatic Execution
 13:33:07 - 07-Jul-25
Buy* 460 94.90p Automatic Execution
 13:33:07 - 07-Jul-25
Buy* 8 94.90p Automatic Execution
 13:33:07 - 07-Jul-25
Buy* 1,254 94.90p Automatic Execution
 13:33:07 - 07-Jul-25
Buy* 613 94.80p Automatic Execution
 13:33:07 - 07-Jul-25
Buy* 300 94.70p Automatic Execution
 13:33:07 - 07-Jul-25
FTSE 100 Latest
Value8,863.09
Change8.91