Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,436 97.50p Uncrossing Trade
16:35:13 - 18-Jul-25
Buy* 224 98.20p Automatic Execution
16:28:44 - 18-Jul-25
Sell* 17,508 97.5071p Ordinary
16:27:47 - 18-Jul-25
Buy* 200 98.10p Automatic Execution
16:23:04 - 18-Jul-25
Sell* 411 97.80p Automatic Execution
16:15:52 - 18-Jul-25
Buy* 2,000 98.50p Automatic Execution
16:14:52 - 18-Jul-25
Buy* 3 98.40p SI Trade
15:33:24 - 18-Jul-25
Buy* 26 98.40p SI Trade
15:32:24 - 18-Jul-25
Sell* 765 97.90p Automatic Execution
15:24:30 - 18-Jul-25
Unknown* 1,028 98.25p SI Trade
15:11:58 - 18-Jul-25
Buy* 1 98.60p SI Trade
15:11:48 - 18-Jul-25
Buy* 130 98.40p Automatic Execution
15:05:20 - 18-Jul-25
Buy* 1,200 98.40p Automatic Execution
15:05:20 - 18-Jul-25
Buy* 183 98.40p Automatic Execution
15:00:58 - 18-Jul-25
Buy* 33 98.40p Automatic Execution
15:00:58 - 18-Jul-25
Buy* 9 98.40p Automatic Execution
15:00:58 - 18-Jul-25
Buy* 2 98.40p Automatic Execution
15:00:58 - 18-Jul-25
Buy* 300 98.30p Automatic Execution
15:00:58 - 18-Jul-25
Buy* 995 98.30p Automatic Execution
14:57:11 - 18-Jul-25
Buy* 104 98.30p Automatic Execution
14:57:11 - 18-Jul-25
Buy* 648 98.30p Automatic Execution
14:57:11 - 18-Jul-25
Buy* 1,352 98.30p Automatic Execution
14:57:11 - 18-Jul-25
Buy* 102 98.20p Automatic Execution
14:57:11 - 18-Jul-25
Buy* 548 98.20p Automatic Execution
14:57:11 - 18-Jul-25
Buy* 400 97.80p Automatic Execution
14:57:08 - 18-Jul-25
Buy* 2,203 97.60p Automatic Execution
14:57:08 - 18-Jul-25
Sell* 418 97.00p Automatic Execution
14:56:55 - 18-Jul-25
Sell* 1,500 97.381p Ordinary
14:55:12 - 18-Jul-25
Sell* 1,731 97.60p Automatic Execution
14:32:22 - 18-Jul-25
Sell* 1,050 97.743p Ordinary
13:54:30 - 18-Jul-25
Buy* 755 98.2061p Ordinary
12:59:25 - 18-Jul-25
Sell* 455 98.199p Ordinary
12:06:23 - 18-Jul-25
Buy* 1,496 99.20p Ordinary
11:57:23 - 18-Jul-25
Sell* 4,745 98.7253p Ordinary
11:56:02 - 18-Jul-25
Sell* 200 99.30p Automatic Execution
11:52:28 - 18-Jul-25
Buy* 2,500 99.432p Ordinary
11:13:28 - 18-Jul-25
Sell* 882 99.024p Ordinary
11:05:20 - 18-Jul-25
Sell* 129 98.60p SI Trade
10:49:08 - 18-Jul-25
Sell* 54 98.20p SI Trade
10:43:15 - 18-Jul-25
Sell* 1,011 98.873p Ordinary
10:42:34 - 18-Jul-25
Sell* 500 99.30p Automatic Execution
10:19:00 - 18-Jul-25
Unknown* 1 98.70p OTC Trade
10:18:16 - 18-Jul-25
Sell* 800 99.20p Automatic Execution
10:17:59 - 18-Jul-25
Sell* 9,000 99.20p Ordinary
10:17:58 - 18-Jul-25
Buy* 64 100.00p SI Trade
10:09:56 - 18-Jul-25
Buy* 2,500 99.733p Ordinary
10:06:37 - 18-Jul-25
Sell* 3 99.10p SI Trade
10:05:29 - 18-Jul-25
Buy* 4,982 99.4705p Ordinary
10:05:09 - 18-Jul-25
Sell* 10,000 98.9104p Ordinary
10:04:16 - 18-Jul-25
Buy* 2,160 99.5558p Ordinary
09:43:51 - 18-Jul-25
Sell* 416 99.00p Automatic Execution
09:34:42 - 18-Jul-25
Sell* 4,584 99.00p Automatic Execution
09:34:42 - 18-Jul-25
Sell* 500 99.30p Automatic Execution
09:34:42 - 18-Jul-25
Sell* 1,351 99.599p Ordinary
09:33:44 - 18-Jul-25
Buy* 497 99.7999p Ordinary
09:28:12 - 18-Jul-25
Buy* 1,500 99.7999p Ordinary
09:21:40 - 18-Jul-25
Buy* 3,000 99.647p Ordinary
09:20:15 - 18-Jul-25
Buy* 5 99.90p Automatic Execution
09:18:41 - 18-Jul-25
Buy* 505 99.4991p Ordinary
09:15:27 - 18-Jul-25
Unknown* 0 98.00p OTC Trade
09:10:09 - 18-Jul-25
Sell* 2 98.095p Ordinary
08:31:06 - 18-Jul-25
Sell* 45 98.504p Ordinary
08:20:49 - 18-Jul-25
Buy* 1,000 99.501p Ordinary
08:17:39 - 18-Jul-25
Unknown* 212 97.00p OTC Trade
08:00:01 - 18-Jul-25
Sell* 212 97.00p SI Trade
08:00:01 - 18-Jul-25
Unknown* 212 97.00p OTC Trade
08:00:01 - 18-Jul-25
Unknown* 6 97.00p OTC Trade
08:00:01 - 18-Jul-25
Unknown* 18 97.00p OTC Trade
08:00:01 - 18-Jul-25
Buy* 74 99.90p SI Trade
08:00:00 - 18-Jul-25
Unknown* 6 97.00p OTC Trade
08:00:00 - 18-Jul-25
Sell* 6 97.00p SI Trade
08:00:00 - 18-Jul-25
Unknown* 74 99.90p OTC Trade
08:00:00 - 18-Jul-25
Unknown* 19 97.00p OTC Trade
08:00:00 - 18-Jul-25
Sell* 19 97.00p SI Trade
08:00:00 - 18-Jul-25
Buy* 4 100.00p Suspected BUY Trade
08:00:00 - 18-Jul-25
Unknown* 30,000 97.90p OTC Trade
17:07:48 - 17-Jul-25
Buy* 38,347 97.90p Suspected BUY Trade
16:35:22 - 17-Jul-25
Sell* 880 97.90p Automatic Execution
16:29:35 - 17-Jul-25
Buy* 1,000 98.007p Ordinary
16:23:18 - 17-Jul-25
Sell* 348 97.80p Automatic Execution
16:22:28 - 17-Jul-25
Sell* 4,302 97.882p Ordinary
16:20:33 - 17-Jul-25
Sell* 4,090 97.9471p Ordinary
16:19:45 - 17-Jul-25
Buy* 112 98.20p Automatic Execution
16:14:13 - 17-Jul-25
Buy* 836 98.20p Automatic Execution
16:14:13 - 17-Jul-25
Buy* 300 98.10p Automatic Execution
16:14:13 - 17-Jul-25
Buy* 746 98.30p Automatic Execution
16:06:28 - 17-Jul-25
Buy* 1,315 98.30p Automatic Execution
16:06:28 - 17-Jul-25
Buy* 746 98.30p Automatic Execution
16:06:28 - 17-Jul-25
Buy* 300 98.20p Automatic Execution
16:06:28 - 17-Jul-25
Buy* 500 98.00p Automatic Execution
16:03:15 - 17-Jul-25
Buy* 2,500 98.06p Ordinary
15:58:07 - 17-Jul-25
Buy* 1,185 98.20p Automatic Execution
15:56:13 - 17-Jul-25
Buy* 500 98.10p Automatic Execution
15:56:13 - 17-Jul-25
Buy* 1,643 97.952p Ordinary
15:48:36 - 17-Jul-25
Buy* 3,000 97.952p Ordinary
15:43:05 - 17-Jul-25
Buy* 12 98.00p SI Trade
15:42:54 - 17-Jul-25
Buy* 1,725 97.952p Ordinary
15:41:56 - 17-Jul-25
Buy* 1,725 97.8089p Ordinary
15:41:21 - 17-Jul-25
Buy* 30 97.9981p Ordinary
15:37:42 - 17-Jul-25
Buy* 483 97.90p Automatic Execution
15:18:42 - 17-Jul-25
Buy* 891 97.90p Automatic Execution
15:18:42 - 17-Jul-25
Buy* 1,564 97.70p Automatic Execution
15:18:42 - 17-Jul-25
Buy* 715 97.70p Automatic Execution
15:18:42 - 17-Jul-25
Buy* 347 97.70p Automatic Execution
15:18:42 - 17-Jul-25
Buy* 1,000 97.70p Automatic Execution
15:18:42 - 17-Jul-25
Buy* 411 97.30p Automatic Execution
15:17:04 - 17-Jul-25
Buy* 951 97.30p Automatic Execution
15:17:04 - 17-Jul-25
Buy* 1,263 97.30p Automatic Execution
15:17:04 - 17-Jul-25
Sell* 98 97.10p Automatic Execution
15:17:01 - 17-Jul-25
Sell* 50,000 97.00p Ordinary
15:16:54 - 17-Jul-25
Sell* 317 97.70p Automatic Execution
15:02:28 - 17-Jul-25
Sell* 550 97.70p Automatic Execution
15:02:28 - 17-Jul-25
Sell* 1,998 97.80p Automatic Execution
15:02:28 - 17-Jul-25
Sell* 787 97.80p Automatic Execution
15:02:28 - 17-Jul-25
Buy* 64 98.20p Automatic Execution
14:50:28 - 17-Jul-25
Buy* 2,005 98.00p Automatic Execution
14:29:25 - 17-Jul-25
Sell* 913 98.40p Automatic Execution
14:28:07 - 17-Jul-25
Sell* 500 98.50p Automatic Execution
14:28:07 - 17-Jul-25
Buy* 1,207 98.30p Automatic Execution
14:14:28 - 17-Jul-25
Buy* 300 98.30p Automatic Execution
14:14:28 - 17-Jul-25
Buy* 200 98.30p Automatic Execution
14:14:28 - 17-Jul-25
Buy* 44 98.30p SI Trade
14:13:08 - 17-Jul-25
Buy* 231 97.40p Automatic Execution
14:09:00 - 17-Jul-25
Buy* 75 97.40p Automatic Execution
14:08:20 - 17-Jul-25
Buy* 280 97.20p Automatic Execution
14:08:19 - 17-Jul-25
Buy* 923 97.20p Automatic Execution
14:08:19 - 17-Jul-25
Buy* 1,154 97.10p Automatic Execution
14:08:19 - 17-Jul-25
Buy* 824 96.80p Automatic Execution
14:08:13 - 17-Jul-25
Buy* 1,176 96.80p Automatic Execution
14:08:13 - 17-Jul-25
Buy* 824 96.70p Automatic Execution
14:08:13 - 17-Jul-25
Buy* 208 96.60p Automatic Execution
14:08:13 - 17-Jul-25
Buy* 658 96.60p Automatic Execution
14:08:13 - 17-Jul-25
Buy* 300 96.60p Automatic Execution
14:08:13 - 17-Jul-25
Buy* 5,000 96.552p Ordinary
14:05:48 - 17-Jul-25
Buy* 58 96.80p SI Trade
13:59:11 - 17-Jul-25
Buy* 512 96.546p Ordinary
13:45:40 - 17-Jul-25
Sell* 1,081 96.20p SI Trade
13:35:49 - 17-Jul-25
Buy* 6 97.20p SI Trade
13:35:00 - 17-Jul-25
Unknown* 76 97.40p OTC Trade
13:30:19 - 17-Jul-25
Buy* 2,750 97.506p Ordinary
13:15:10 - 17-Jul-25
Sell* 807 97.30p Automatic Execution
13:14:27 - 17-Jul-25
Sell* 1,228 97.30p Automatic Execution
13:14:27 - 17-Jul-25
Sell* 772 97.30p Automatic Execution
13:14:27 - 17-Jul-25
Buy* 2,000 97.872p Ordinary
13:12:12 - 17-Jul-25
Buy* 101 97.957p Ordinary
13:11:10 - 17-Jul-25
Sell* 3,333 98.00p Automatic Execution
13:11:10 - 17-Jul-25
Sell* 1,667 98.00p Automatic Execution
13:11:10 - 17-Jul-25
Sell* 200 98.10p Automatic Execution
13:11:10 - 17-Jul-25
Buy* 1,638 98.736p Ordinary
13:05:38 - 17-Jul-25
Sell* 1,150 98.60p Automatic Execution
13:05:07 - 17-Jul-25
Sell* 1,449 98.60p Automatic Execution
13:05:07 - 17-Jul-25
Buy* 1,719 98.90p Automatic Execution
13:05:05 - 17-Jul-25
Buy* 1,709 98.876p Ordinary
13:05:04 - 17-Jul-25
Buy* 1,709 98.86p Ordinary
13:04:18 - 17-Jul-25
Sell* 2,068 98.40p Automatic Execution
13:01:43 - 17-Jul-25
Sell* 1,184 98.70p SI Trade
13:01:31 - 17-Jul-25
Sell* 766 98.70p Automatic Execution
13:01:30 - 17-Jul-25
Buy* 762 98.90p Automatic Execution
13:01:24 - 17-Jul-25
Sell* 3,000 98.555p Negotiated Trade
13:01:23 - 17-Jul-25
Sell* 1,341 98.10p Automatic Execution
13:01:23 - 17-Jul-25
Sell* 2,000 98.10p Automatic Execution
13:01:23 - 17-Jul-25
Sell* 169 99.00p Automatic Execution
13:01:22 - 17-Jul-25
Sell* 2,478 99.00p Automatic Execution
13:01:22 - 17-Jul-25
Sell* 3,696 99.00p Automatic Execution
13:01:22 - 17-Jul-25
Sell* 2,624 99.00p Automatic Execution
13:01:22 - 17-Jul-25
Sell* 6,320 99.00p Automatic Execution
13:01:21 - 17-Jul-25
Buy* 553 99.00p Automatic Execution
13:01:21 - 17-Jul-25
Sell* 1,106 99.00p Automatic Execution
13:01:21 - 17-Jul-25
Sell* 5,214 99.00p Automatic Execution
13:01:20 - 17-Jul-25
Buy* 2,560 99.00p Automatic Execution
13:01:19 - 17-Jul-25
Sell* 520 99.00p Automatic Execution
13:01:19 - 17-Jul-25
Sell* 5,800 99.00p Automatic Execution
13:01:19 - 17-Jul-25
Sell* 5,800 99.00p Automatic Execution
13:01:19 - 17-Jul-25
Sell* 520 99.00p Automatic Execution
13:01:19 - 17-Jul-25
Sell* 2,350 99.00p Automatic Execution
13:01:19 - 17-Jul-25
Sell* 3,970 99.00p Automatic Execution
13:01:19 - 17-Jul-25
Sell* 6,308 99.00p Automatic Execution
13:01:19 - 17-Jul-25
Buy* 24 99.8369p Ordinary
12:16:36 - 17-Jul-25
Sell* 1,050 99.5772p Ordinary
12:05:31 - 17-Jul-25
Sell* 319 99.10p Automatic Execution
12:04:19 - 17-Jul-25
Buy* 1,750 99.943p Ordinary
11:48:22 - 17-Jul-25
Unknown* 7 99.50p OTC Trade
11:17:21 - 17-Jul-25
Sell* 1,011 100.00p Automatic Execution
11:11:10 - 17-Jul-25
Buy* 1,494 100.60p Automatic Execution
10:58:06 - 17-Jul-25
Buy* 809 100.60p Automatic Execution
10:58:06 - 17-Jul-25
Buy* 779 100.40p Automatic Execution
10:58:06 - 17-Jul-25
Buy* 200 100.40p Automatic Execution
10:58:06 - 17-Jul-25
Buy* 198 100.40p SI Trade
10:46:08 - 17-Jul-25
Buy* 1,000 100.197p SI Trade
10:43:23 - 17-Jul-25
Sell* 58 99.856p Ordinary
10:40:30 - 17-Jul-25
Sell* 6,948 100.203p Negotiated Trade
10:27:56 - 17-Jul-25
Buy* 146 100.80p Automatic Execution
10:22:04 - 17-Jul-25
Buy* 995 100.80p Automatic Execution
10:22:04 - 17-Jul-25
Buy* 200 100.60p Automatic Execution
10:22:04 - 17-Jul-25
Buy* 1,141 100.20p Automatic Execution
10:21:30 - 17-Jul-25
Buy* 1,141 100.20p Automatic Execution
10:21:30 - 17-Jul-25
Buy* 150 100.20p Automatic Execution
10:21:30 - 17-Jul-25
Buy* 300 100.00p Automatic Execution
10:21:30 - 17-Jul-25
Buy* 24,000 100.00p SI Trade
10:19:04 - 17-Jul-25
Sell* 769 99.70p Automatic Execution
10:18:23 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48