| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 156.80 | 156.80 | 154.60 | 156.00 | 599,108 |
| 19th Jun 2026 (Fri) | 153.20 | 157.20 | 153.20 | 156.40 | 1,396,765 |
| 18th Jun 2026 (Thu) | 155.00 | 156.60 | 153.60 | 156.00 | 641,740 |
| 17th Jun 2026 (Wed) | 157.40 | 157.80 | 155.20 | 156.60 | 591,836 |
| 16th Jun 2026 (Tue) | 153.20 | 157.60 | 153.20 | 156.20 | 1,207,148 |
| 15th Jun 2026 (Mon) | 147.20 | 158.20 | 147.20 | 155.40 | 756,574 |
| 12th Jun 2026 (Fri) | 146.00 | 156.60 | 146.00 | 154.40 | 639,867 |
| 11th Jun 2026 (Thu) | 152.40 | 154.40 | 152.00 | 152.80 | 837,174 |
| 10th Jun 2026 (Wed) | 156.60 | 156.60 | 149.20 | 153.00 | 1,110,198 |
| 9th Jun 2026 (Tue) | 146.00 | 151.40 | 146.00 | 149.60 | 847,520 |
| 8th Jun 2026 (Mon) | 147.60 | 148.80 | 146.60 | 148.40 | 453,313 |
| 5th Jun 2026 (Fri) | 152.80 | 152.80 | 149.20 | 149.20 | 630,673 |
| 4th Jun 2026 (Thu) | 153.80 | 154.40 | 150.80 | 151.20 | 515,530 |
| 3rd Jun 2026 (Wed) | 153.20 | 155.20 | 151.80 | 152.80 | 632,327 |
| 2nd Jun 2026 (Tue) | 159.00 | 163.40 | 155.40 | 156.20 | 3,323,655 |
| 1st Jun 2026 (Mon) | 147.40 | 153.60 | 147.40 | 151.80 | 691,885 |
| 29th May 2026 (Fri) | 154.00 | 156.00 | 151.40 | 153.60 | 1,666,631 |
| 28th May 2026 (Thu) | 152.60 | 153.00 | 150.80 | 152.00 | 527,418 |
| 27th May 2026 (Wed) | 150.80 | 155.40 | 150.60 | 153.20 | 856,103 |
| 26th May 2026 (Tue) | 152.40 | 153.40 | 150.80 | 150.80 | 537,502 |
| 25th May 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 22nd May 2026 (Fri) | 149.00 | 150.80 | 147.80 | 150.80 | 592,030 |
| 21st May 2026 (Thu) | 147.20 | 148.80 | 147.00 | 147.80 | 331,722 |
| 20th May 2026 (Wed) | 144.20 | 148.60 | 143.40 | 147.20 | 833,299 |
| 19th May 2026 (Tue) | 148.20 | 148.20 | 144.60 | 144.60 | 2,021,000 |
| 18th May 2026 (Mon) | 145.00 | 148.20 | 142.80 | 147.20 | 3,571,713 |
| 15th May 2026 (Fri) | 143.40 | 145.00 | 142.60 | 145.00 | 1,220,228 |
| 14th May 2026 (Thu) | 146.60 | 147.80 | 144.80 | 145.20 | 665,449 |
| 13th May 2026 (Wed) | 136.00 | 146.00 | 136.00 | 144.80 | 1,580,720 |
| 12th May 2026 (Tue) | 144.20 | 144.20 | 142.00 | 142.60 | 1,246,842 |
| 11th May 2026 (Mon) | 145.40 | 146.40 | 144.20 | 144.80 | 3,604,065 |
| 8th May 2026 (Fri) | 141.00 | 146.80 | 141.00 | 145.20 | 14,273,421 |
| 7th May 2026 (Thu) | 153.20 | 153.20 | 143.00 | 143.80 | 3,949,827 |
| 6th May 2026 (Wed) | 151.80 | 151.80 | 146.40 | 146.40 | 789,754 |
| 5th May 2026 (Tue) | 146.80 | 147.00 | 144.20 | 145.00 | 3,842,434 |
| 4th May 2026 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 1st May 2026 (Fri) | 145.00 | 148.20 | 145.00 | 147.40 | 655,313 |
| 30th Apr 2026 (Thu) | 153.00 | 153.00 | 144.80 | 148.00 | 795,830 |
| 29th Apr 2026 (Wed) | 152.40 | 159.00 | 147.80 | 149.00 | 1,593,231 |
| 28th Apr 2026 (Tue) | 151.40 | 153.60 | 150.40 | 150.40 | 1,029,252 |
| 27th Apr 2026 (Mon) | 160.40 | 160.40 | 152.60 | 153.00 | 724,864 |
| 24th Apr 2026 (Fri) | 154.40 | 154.60 | 152.20 | 153.20 | 329,626 |
| 23rd Apr 2026 (Thu) | 154.40 | 155.40 | 153.00 | 155.00 | 540,201 |