| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 144.20 | 144.20 | 142.00 | 142.60 | 1,246,842 |
| 11th May 2026 (Mon) | 145.40 | 146.40 | 144.20 | 144.80 | 3,604,065 |
| 8th May 2026 (Fri) | 141.00 | 146.80 | 141.00 | 145.20 | 14,273,421 |
| 7th May 2026 (Thu) | 153.20 | 153.20 | 143.00 | 143.80 | 3,949,827 |
| 6th May 2026 (Wed) | 151.80 | 151.80 | 146.40 | 146.40 | 789,754 |
| 5th May 2026 (Tue) | 146.80 | 147.00 | 144.20 | 145.00 | 3,842,434 |
| 4th May 2026 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 1st May 2026 (Fri) | 145.00 | 148.20 | 145.00 | 147.40 | 655,313 |
| 30th Apr 2026 (Thu) | 153.00 | 153.00 | 144.80 | 148.00 | 795,830 |
| 29th Apr 2026 (Wed) | 152.40 | 159.00 | 147.80 | 149.00 | 1,593,231 |
| 28th Apr 2026 (Tue) | 151.40 | 153.60 | 150.40 | 150.40 | 1,029,252 |
| 27th Apr 2026 (Mon) | 160.40 | 160.40 | 152.60 | 153.00 | 724,864 |
| 24th Apr 2026 (Fri) | 154.40 | 154.60 | 152.20 | 153.20 | 329,626 |
| 23rd Apr 2026 (Thu) | 154.40 | 155.40 | 153.00 | 155.00 | 540,201 |
| 22nd Apr 2026 (Wed) | 162.80 | 162.80 | 154.60 | 155.00 | 2,851,557 |
| 21st Apr 2026 (Tue) | 164.00 | 164.00 | 155.40 | 155.40 | 1,259,729 |
| 20th Apr 2026 (Mon) | 156.40 | 157.60 | 155.80 | 156.60 | 485,478 |
| 17th Apr 2026 (Fri) | 152.40 | 159.00 | 152.40 | 158.80 | 888,805 |
| 16th Apr 2026 (Thu) | 160.00 | 160.00 | 154.20 | 154.20 | 470,072 |
| 15th Apr 2026 (Wed) | 158.60 | 158.60 | 154.20 | 155.00 | 655,772 |
| 14th Apr 2026 (Tue) | 160.00 | 160.00 | 157.00 | 157.80 | 1,032,697 |
| 13th Apr 2026 (Mon) | 168.00 | 168.00 | 156.20 | 156.20 | 858,064 |
| 10th Apr 2026 (Fri) | 158.40 | 162.00 | 158.20 | 161.20 | 589,567 |
| 9th Apr 2026 (Thu) | 150.80 | 158.20 | 150.80 | 158.20 | 755,225 |
| 8th Apr 2026 (Wed) | 156.00 | 159.40 | 151.60 | 157.60 | 4,513,459 |
| 7th Apr 2026 (Tue) | 153.00 | 153.40 | 148.60 | 149.40 | 1,310,895 |
| 6th Apr 2026 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 3rd Apr 2026 (Fri) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2nd Apr 2026 (Thu) | 145.80 | 153.20 | 145.80 | 152.40 | 1,044,112 |
| 1st Apr 2026 (Wed) | 154.80 | 154.80 | 151.40 | 152.40 | 1,937,671 |
| 31st Mar 2026 (Tue) | 153.80 | 153.80 | 147.80 | 149.60 | 904,109 |
| 30th Mar 2026 (Mon) | 147.80 | 149.20 | 146.60 | 148.80 | 3,878,789 |
| 27th Mar 2026 (Fri) | 148.00 | 148.40 | 146.40 | 147.80 | 1,114,903 |
| 26th Mar 2026 (Thu) | 147.20 | 151.60 | 147.20 | 148.60 | 3,259,358 |
| 25th Mar 2026 (Wed) | 140.60 | 152.00 | 140.60 | 149.80 | 537,787 |
| 24th Mar 2026 (Tue) | 139.60 | 148.00 | 139.60 | 146.60 | 629,910 |
| 23rd Mar 2026 (Mon) | 143.00 | 148.80 | 139.40 | 146.00 | 1,075,911 |
| 20th Mar 2026 (Fri) | 145.20 | 147.00 | 143.60 | 143.60 | 2,253,386 |
| 19th Mar 2026 (Thu) | 152.00 | 152.20 | 145.00 | 145.20 | 1,925,653 |
| 18th Mar 2026 (Wed) | 152.00 | 155.60 | 152.00 | 152.80 | 1,647,378 |
| 17th Mar 2026 (Tue) | 151.40 | 155.60 | 151.20 | 154.00 | 1,533,659 |
| 16th Mar 2026 (Mon) | 150.20 | 152.40 | 149.80 | 151.60 | 1,277,297 |
| 13th Mar 2026 (Fri) | 152.00 | 153.80 | 150.40 | 152.40 | 4,491,314 |