| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 160.00 | 160.00 | 154.20 | 154.20 | 470,072 |
| 15th Apr 2026 (Wed) | 158.60 | 158.60 | 154.20 | 155.00 | 655,772 |
| 14th Apr 2026 (Tue) | 160.00 | 160.00 | 157.00 | 157.80 | 1,032,697 |
| 13th Apr 2026 (Mon) | 168.00 | 168.00 | 156.20 | 156.20 | 858,064 |
| 10th Apr 2026 (Fri) | 158.40 | 162.00 | 158.20 | 161.20 | 589,567 |
| 9th Apr 2026 (Thu) | 150.80 | 158.20 | 150.80 | 158.20 | 755,225 |
| 8th Apr 2026 (Wed) | 156.00 | 159.40 | 151.60 | 157.60 | 4,513,459 |
| 7th Apr 2026 (Tue) | 153.00 | 153.40 | 148.60 | 149.40 | 1,310,895 |
| 6th Apr 2026 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 3rd Apr 2026 (Fri) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2nd Apr 2026 (Thu) | 145.80 | 153.20 | 145.80 | 152.40 | 1,044,112 |
| 1st Apr 2026 (Wed) | 154.80 | 154.80 | 151.40 | 152.40 | 1,937,671 |
| 31st Mar 2026 (Tue) | 153.80 | 153.80 | 147.80 | 149.60 | 904,109 |
| 30th Mar 2026 (Mon) | 147.80 | 149.20 | 146.60 | 148.80 | 3,878,789 |
| 27th Mar 2026 (Fri) | 148.00 | 148.40 | 146.40 | 147.80 | 1,114,903 |
| 26th Mar 2026 (Thu) | 147.20 | 151.60 | 147.20 | 148.60 | 3,259,358 |
| 25th Mar 2026 (Wed) | 140.60 | 152.00 | 140.60 | 149.80 | 537,787 |
| 24th Mar 2026 (Tue) | 139.60 | 148.00 | 139.60 | 146.60 | 629,910 |
| 23rd Mar 2026 (Mon) | 143.00 | 148.80 | 139.40 | 146.00 | 1,075,911 |
| 20th Mar 2026 (Fri) | 145.20 | 147.00 | 143.60 | 143.60 | 2,253,386 |
| 19th Mar 2026 (Thu) | 152.00 | 152.20 | 145.00 | 145.20 | 1,925,653 |
| 18th Mar 2026 (Wed) | 152.00 | 155.60 | 152.00 | 152.80 | 1,647,378 |
| 17th Mar 2026 (Tue) | 151.40 | 155.60 | 151.20 | 154.00 | 1,533,659 |
| 16th Mar 2026 (Mon) | 150.20 | 152.40 | 149.80 | 151.60 | 1,277,297 |
| 13th Mar 2026 (Fri) | 152.00 | 153.80 | 150.40 | 152.40 | 4,491,314 |
| 12th Mar 2026 (Thu) | 153.20 | 155.60 | 152.00 | 153.00 | 3,188,331 |
| 11th Mar 2026 (Wed) | 152.20 | 154.80 | 148.60 | 154.00 | 1,880,247 |
| 10th Mar 2026 (Tue) | 152.60 | 153.60 | 146.80 | 152.80 | 3,648,489 |
| 9th Mar 2026 (Mon) | 154.00 | 154.00 | 145.80 | 145.80 | 730,761 |
| 6th Mar 2026 (Fri) | 162.00 | 162.00 | 149.80 | 152.40 | 2,031,727 |
| 5th Mar 2026 (Thu) | 163.00 | 166.60 | 158.00 | 160.20 | 1,719,602 |
| 4th Mar 2026 (Wed) | 161.00 | 162.00 | 158.00 | 161.00 | 776,293 |
| 3rd Mar 2026 (Tue) | 165.00 | 165.00 | 158.60 | 160.40 | 1,136,644 |
| 2nd Mar 2026 (Mon) | 173.80 | 173.80 | 161.80 | 165.00 | 1,265,142 |
| 27th Feb 2026 (Fri) | 160.60 | 176.20 | 160.60 | 166.00 | 1,179,430 |
| 26th Feb 2026 (Thu) | 176.60 | 176.60 | 166.60 | 168.60 | 326,370 |
| 25th Feb 2026 (Wed) | 172.40 | 172.40 | 168.00 | 168.80 | 1,343,504 |
| 24th Feb 2026 (Tue) | 168.80 | 173.00 | 165.00 | 172.20 | 2,140,117 |
| 23rd Feb 2026 (Mon) | 176.40 | 176.40 | 166.00 | 166.20 | 604,270 |
| 20th Feb 2026 (Fri) | 166.20 | 170.60 | 166.20 | 169.20 | 732,802 |
| 19th Feb 2026 (Thu) | 161.60 | 168.60 | 161.60 | 167.00 | 471,401 |
| 18th Feb 2026 (Wed) | 168.20 | 170.60 | 168.20 | 169.60 | 362,791 |
| 17th Feb 2026 (Tue) | 161.60 | 171.00 | 161.60 | 171.00 | 1,329,683 |