| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 193.40 | 194.00 | 191.40 | 192.40 | 359,216 |
| 12th Nov 2026 (Thu) | 190.00 | 194.00 | 190.00 | 194.00 | 1,400,667 |
| 11th Nov 2026 (Wed) | 190.20 | 192.80 | 189.80 | 192.00 | 591,487 |
| 10th Nov 2026 (Tue) | 192.00 | 194.40 | 189.80 | 190.40 | 928,863 |
| 9th Nov 2026 (Mon) | 192.00 | 192.20 | 189.60 | 192.00 | 897,203 |
| 6th Nov 2026 (Fri) | 191.00 | 194.00 | 187.80 | 190.60 | 2,797,186 |
| 5th Nov 2026 (Thu) | 195.40 | 199.80 | 194.00 | 194.00 | 1,806,440 |
| 4th Nov 2026 (Wed) | 197.60 | 197.60 | 189.80 | 193.20 | 995,352 |
| 3rd Nov 2026 (Tue) | 188.60 | 194.00 | 188.60 | 191.00 | 689,176 |
| 2nd Nov 2026 (Mon) | 191.20 | 191.40 | 187.40 | 190.00 | 583,994 |
| 30th Oct 2026 (Fri) | 182.20 | 189.80 | 182.20 | 187.20 | 642,081 |
| 29th Oct 2026 (Thu) | 187.00 | 190.60 | 187.00 | 189.60 | 686,423 |
| 28th Oct 2026 (Wed) | 185.00 | 188.20 | 183.80 | 188.20 | 1,088,993 |
| 27th Oct 2026 (Tue) | 181.40 | 185.20 | 181.20 | 185.00 | 2,145,459 |
| 26th Oct 2026 (Mon) | 172.60 | 182.60 | 172.60 | 181.60 | 1,006,109 |
| 23rd Oct 2026 (Fri) | 182.00 | 182.20 | 179.60 | 181.20 | 1,083,741 |
| 22nd Oct 2026 (Thu) | 180.20 | 182.40 | 178.80 | 182.00 | 725,127 |
| 21st Oct 2026 (Wed) | 182.00 | 184.60 | 181.00 | 182.60 | 3,039,025 |
| 20th Oct 2026 (Tue) | 174.80 | 183.40 | 174.80 | 181.60 | 1,265,418 |
| 19th Oct 2026 (Mon) | 176.40 | 186.00 | 176.40 | 183.40 | 2,268,294 |
| 16th Oct 2026 (Fri) | 184.00 | 185.60 | 182.40 | 185.20 | 697,753 |
| 15th Oct 2026 (Thu) | 181.60 | 184.00 | 179.60 | 183.40 | 553,648 |
| 14th Oct 2026 (Wed) | 182.00 | 183.20 | 181.00 | 181.80 | 422,949 |
| 13th Oct 2026 (Tue) | 188.00 | 188.00 | 179.20 | 181.00 | 670,210 |
| 12th Oct 2026 (Mon) | 182.60 | 182.60 | 180.20 | 182.00 | 1,012,578 |
| 9th Oct 2026 (Fri) | 179.40 | 184.20 | 179.40 | 182.20 | 801,257 |
| 8th Oct 2026 (Thu) | 177.00 | 180.60 | 176.60 | 178.80 | 709,353 |
| 7th Oct 2026 (Wed) | 181.00 | 183.00 | 179.20 | 180.20 | 1,389,919 |
| 6th Oct 2026 (Tue) | 180.00 | 182.20 | 179.60 | 180.60 | 714,135 |
| 5th Oct 2026 (Mon) | 176.80 | 180.40 | 175.80 | 179.40 | 2,027,238 |
| 2nd Oct 2026 (Fri) | 179.80 | 179.80 | 175.40 | 176.60 | 1,145,253 |
| 1st Oct 2026 (Thu) | 179.00 | 179.80 | 174.40 | 175.00 | 5,865,290 |
| 30th Sep 2026 (Wed) | 175.20 | 181.20 | 175.20 | 179.00 | 2,183,655 |
| 29th Sep 2026 (Tue) | 176.00 | 177.20 | 174.00 | 174.20 | 1,250,296 |
| 28th Sep 2026 (Mon) | 177.40 | 178.40 | 176.20 | 176.20 | 715,266 |
| 25th Sep 2026 (Fri) | 176.00 | 178.00 | 175.80 | 177.40 | 339,351 |
| 24th Sep 2026 (Thu) | 178.60 | 179.00 | 175.60 | 175.60 | 687,386 |
| 23rd Sep 2026 (Wed) | 176.00 | 178.80 | 176.00 | 178.40 | 3,482,634 |
| 22nd Sep 2026 (Tue) | 182.60 | 182.60 | 173.80 | 176.00 | 1,839,763 |
| 21st Sep 2026 (Mon) | 172.20 | 179.60 | 171.60 | 174.40 | 3,655,312 |
| 18th Sep 2026 (Fri) | 180.60 | 180.60 | 170.00 | 170.00 | 965,705 |
| 17th Sep 2026 (Thu) | 168.20 | 174.20 | 168.20 | 172.40 | 706,036 |
| 16th Sep 2026 (Wed) | 168.00 | 170.80 | 167.00 | 169.40 | 690,579 |
| 15th Sep 2026 (Tue) | 176.60 | 180.00 | 165.20 | 167.20 | 970,777 |