| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 179.80 | 179.80 | 175.40 | 176.60 | 1,145,253 |
| 1st Oct 2026 (Thu) | 179.00 | 179.80 | 174.40 | 175.00 | 5,865,290 |
| 30th Sep 2026 (Wed) | 175.20 | 181.20 | 175.20 | 179.00 | 2,183,655 |
| 29th Sep 2026 (Tue) | 176.00 | 177.20 | 174.00 | 174.20 | 1,250,296 |
| 28th Sep 2026 (Mon) | 177.40 | 178.40 | 176.20 | 176.20 | 715,266 |
| 25th Sep 2026 (Fri) | 176.00 | 178.00 | 175.80 | 177.40 | 339,351 |
| 24th Sep 2026 (Thu) | 178.60 | 179.00 | 175.60 | 175.60 | 687,386 |
| 23rd Sep 2026 (Wed) | 176.00 | 178.80 | 176.00 | 178.40 | 3,482,634 |
| 22nd Sep 2026 (Tue) | 182.60 | 182.60 | 173.80 | 176.00 | 1,839,763 |
| 21st Sep 2026 (Mon) | 172.20 | 179.60 | 171.60 | 174.40 | 3,655,312 |
| 18th Sep 2026 (Fri) | 180.60 | 180.60 | 170.00 | 170.00 | 965,705 |
| 17th Sep 2026 (Thu) | 168.20 | 174.20 | 168.20 | 172.40 | 706,036 |
| 16th Sep 2026 (Wed) | 168.00 | 170.80 | 167.00 | 169.40 | 690,579 |
| 15th Sep 2026 (Tue) | 176.60 | 180.00 | 165.20 | 167.20 | 970,777 |
| 14th Sep 2026 (Mon) | 172.00 | 172.00 | 168.60 | 168.60 | 606,722 |
| 11th Sep 2026 (Fri) | 173.00 | 173.60 | 171.20 | 171.60 | 687,560 |
| 10th Sep 2026 (Thu) | 177.00 | 177.00 | 172.60 | 173.00 | 955,901 |
| 9th Sep 2026 (Wed) | 174.00 | 179.00 | 174.00 | 175.20 | 771,159 |
| 8th Sep 2026 (Tue) | 175.00 | 177.40 | 175.00 | 176.60 | 1,395,988 |
| 7th Sep 2026 (Mon) | 177.00 | 177.40 | 176.20 | 176.80 | 503,657 |
| 4th Sep 2026 (Fri) | 175.00 | 177.60 | 175.00 | 176.80 | 2,392,709 |
| 3rd Sep 2026 (Thu) | 174.00 | 176.00 | 173.60 | 175.40 | 1,030,228 |
| 2nd Sep 2026 (Wed) | 174.40 | 175.40 | 172.60 | 174.60 | 884,097 |
| 1st Sep 2026 (Tue) | 173.40 | 177.60 | 173.40 | 173.80 | 929,151 |
| 31st Aug 2026 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 28th Aug 2026 (Fri) | 183.20 | 183.20 | 174.00 | 174.20 | 3,621,927 |
| 27th Aug 2026 (Thu) | 180.00 | 183.80 | 174.40 | 175.00 | 1,351,114 |
| 26th Aug 2026 (Wed) | 179.00 | 181.00 | 178.20 | 179.60 | 1,268,476 |
| 25th Aug 2026 (Tue) | 186.40 | 186.40 | 177.00 | 178.40 | 442,407 |
| 24th Aug 2026 (Mon) | 178.40 | 182.40 | 177.80 | 178.00 | 422,826 |
| 21st Aug 2026 (Fri) | 186.40 | 186.40 | 178.00 | 179.20 | 408,262 |
| 20th Aug 2026 (Thu) | 179.00 | 179.20 | 176.80 | 178.00 | 480,405 |
| 19th Aug 2026 (Wed) | 187.60 | 187.60 | 177.40 | 179.00 | 757,822 |
| 18th Aug 2026 (Tue) | 188.00 | 188.00 | 178.40 | 179.20 | 500,925 |
| 17th Aug 2026 (Mon) | 183.00 | 183.00 | 179.80 | 179.80 | 523,045 |
| 14th Aug 2026 (Fri) | 180.00 | 183.40 | 180.00 | 182.40 | 688,605 |
| 13th Aug 2026 (Thu) | 183.60 | 184.20 | 181.00 | 181.60 | 495,442 |
| 12th Aug 2026 (Wed) | 189.00 | 189.00 | 183.80 | 184.00 | 607,732 |
| 11th Aug 2026 (Tue) | 186.00 | 186.60 | 184.20 | 186.20 | 573,005 |
| 10th Aug 2026 (Mon) | 189.00 | 189.00 | 185.00 | 186.00 | 657,493 |
| 7th Aug 2026 (Fri) | 195.40 | 195.40 | 185.60 | 187.20 | 1,863,895 |
| 6th Aug 2026 (Thu) | 180.00 | 186.60 | 179.60 | 186.60 | 6,965,892 |
| 5th Aug 2026 (Wed) | 178.80 | 181.20 | 178.00 | 181.20 | 1,996,102 |