| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 178.40 | 182.40 | 177.80 | 178.00 | 422,826 |
| 21st Aug 2026 (Fri) | 186.40 | 186.40 | 178.00 | 179.20 | 408,262 |
| 20th Aug 2026 (Thu) | 179.00 | 179.20 | 176.80 | 178.00 | 480,405 |
| 19th Aug 2026 (Wed) | 187.60 | 187.60 | 177.40 | 179.00 | 757,822 |
| 18th Aug 2026 (Tue) | 188.00 | 188.00 | 178.40 | 179.20 | 500,925 |
| 17th Aug 2026 (Mon) | 183.00 | 183.00 | 179.80 | 179.80 | 523,045 |
| 14th Aug 2026 (Fri) | 180.00 | 183.40 | 180.00 | 182.40 | 688,605 |
| 13th Aug 2026 (Thu) | 183.60 | 184.20 | 181.00 | 181.60 | 495,442 |
| 12th Aug 2026 (Wed) | 189.00 | 189.00 | 183.80 | 184.00 | 607,732 |
| 11th Aug 2026 (Tue) | 186.00 | 186.60 | 184.20 | 186.20 | 573,005 |
| 10th Aug 2026 (Mon) | 189.00 | 189.00 | 185.00 | 186.00 | 657,493 |
| 7th Aug 2026 (Fri) | 195.40 | 195.40 | 185.60 | 187.20 | 1,863,895 |
| 6th Aug 2026 (Thu) | 180.00 | 186.60 | 179.60 | 186.60 | 6,965,892 |
| 5th Aug 2026 (Wed) | 178.80 | 181.20 | 178.00 | 181.20 | 1,996,102 |
| 4th Aug 2026 (Tue) | 178.00 | 178.80 | 175.80 | 178.40 | 1,506,298 |
| 3rd Aug 2026 (Mon) | 180.00 | 180.40 | 176.80 | 177.40 | 754,472 |
| 31st Jul 2026 (Fri) | 178.00 | 180.40 | 176.40 | 177.20 | 1,928,835 |
| 30th Jul 2026 (Thu) | 180.40 | 184.00 | 176.60 | 177.60 | 3,135,566 |
| 29th Jul 2026 (Wed) | 170.00 | 176.60 | 169.80 | 175.00 | 1,649,452 |
| 28th Jul 2026 (Tue) | 170.00 | 170.20 | 169.20 | 170.00 | 2,994,907 |
| 27th Jul 2026 (Mon) | 170.40 | 171.00 | 168.80 | 169.20 | 1,623,325 |
| 24th Jul 2026 (Fri) | 167.40 | 170.00 | 167.40 | 169.40 | 599,971 |
| 23rd Jul 2026 (Thu) | 170.00 | 170.00 | 166.80 | 167.80 | 499,071 |
| 22nd Jul 2026 (Wed) | 165.80 | 170.20 | 163.20 | 169.00 | 1,133,537 |
| 21st Jul 2026 (Tue) | 161.80 | 164.80 | 160.20 | 163.60 | 1,050,806 |
| 20th Jul 2026 (Mon) | 159.40 | 162.40 | 159.40 | 161.80 | 930,635 |
| 17th Jul 2026 (Fri) | 161.80 | 162.00 | 160.00 | 161.00 | 779,075 |
| 16th Jul 2026 (Thu) | 158.60 | 162.40 | 158.20 | 162.40 | 1,059,266 |
| 15th Jul 2026 (Wed) | 157.80 | 158.60 | 156.00 | 158.20 | 1,407,278 |
| 14th Jul 2026 (Tue) | 155.60 | 157.40 | 155.00 | 157.40 | 2,118,514 |
| 13th Jul 2026 (Mon) | 161.00 | 161.00 | 155.00 | 157.60 | 1,236,135 |
| 10th Jul 2026 (Fri) | 155.20 | 158.20 | 155.20 | 157.00 | 1,751,706 |
| 9th Jul 2026 (Thu) | 152.00 | 157.60 | 152.00 | 154.60 | 1,778,011 |
| 8th Jul 2026 (Wed) | 156.80 | 156.80 | 150.20 | 150.20 | 1,037,104 |
| 7th Jul 2026 (Tue) | 156.80 | 159.40 | 156.80 | 157.00 | 663,769 |
| 6th Jul 2026 (Mon) | 159.80 | 160.60 | 157.00 | 157.20 | 603,907 |
| 3rd Jul 2026 (Fri) | 154.00 | 160.20 | 154.00 | 159.80 | 389,741 |
| 2nd Jul 2026 (Thu) | 155.20 | 158.60 | 155.20 | 158.20 | 704,723 |
| 1st Jul 2026 (Wed) | 153.40 | 157.20 | 153.20 | 157.20 | 650,892 |
| 30th Jun 2026 (Tue) | 146.60 | 156.60 | 146.60 | 153.80 | 1,303,491 |
| 29th Jun 2026 (Mon) | 155.40 | 156.20 | 153.00 | 153.20 | 1,707,891 |
| 26th Jun 2026 (Fri) | 157.60 | 158.20 | 154.80 | 156.40 | 478,412 |
| 25th Jun 2026 (Thu) | 163.80 | 163.80 | 157.00 | 158.00 | 993,479 |