| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 180.00 | 180.40 | 176.80 | 177.40 | 754,472 |
| 31st Jul 2026 (Fri) | 178.00 | 180.40 | 176.40 | 177.20 | 1,928,835 |
| 30th Jul 2026 (Thu) | 180.40 | 184.00 | 176.60 | 177.60 | 3,135,566 |
| 29th Jul 2026 (Wed) | 170.00 | 176.60 | 169.80 | 175.00 | 1,649,452 |
| 28th Jul 2026 (Tue) | 170.00 | 170.20 | 169.20 | 170.00 | 2,994,907 |
| 27th Jul 2026 (Mon) | 170.40 | 171.00 | 168.80 | 169.20 | 1,623,325 |
| 24th Jul 2026 (Fri) | 167.40 | 170.00 | 167.40 | 169.40 | 599,971 |
| 23rd Jul 2026 (Thu) | 170.00 | 170.00 | 166.80 | 167.80 | 499,071 |
| 22nd Jul 2026 (Wed) | 165.80 | 170.20 | 163.20 | 169.00 | 1,133,537 |
| 21st Jul 2026 (Tue) | 161.80 | 164.80 | 160.20 | 163.60 | 1,050,806 |
| 20th Jul 2026 (Mon) | 159.40 | 162.40 | 159.40 | 161.80 | 930,635 |
| 17th Jul 2026 (Fri) | 161.80 | 162.00 | 160.00 | 161.00 | 779,075 |
| 16th Jul 2026 (Thu) | 158.60 | 162.40 | 158.20 | 162.40 | 1,059,266 |
| 15th Jul 2026 (Wed) | 157.80 | 158.60 | 156.00 | 158.20 | 1,407,278 |
| 14th Jul 2026 (Tue) | 155.60 | 157.40 | 155.00 | 157.40 | 2,118,514 |
| 13th Jul 2026 (Mon) | 161.00 | 161.00 | 155.00 | 157.60 | 1,236,135 |
| 10th Jul 2026 (Fri) | 155.20 | 158.20 | 155.20 | 157.00 | 1,751,706 |
| 9th Jul 2026 (Thu) | 152.00 | 157.60 | 152.00 | 154.60 | 1,778,011 |
| 8th Jul 2026 (Wed) | 156.80 | 156.80 | 150.20 | 150.20 | 1,037,104 |
| 7th Jul 2026 (Tue) | 156.80 | 159.40 | 156.80 | 157.00 | 663,769 |
| 6th Jul 2026 (Mon) | 159.80 | 160.60 | 157.00 | 157.20 | 603,907 |
| 3rd Jul 2026 (Fri) | 154.00 | 160.20 | 154.00 | 159.80 | 389,741 |
| 2nd Jul 2026 (Thu) | 155.20 | 158.60 | 155.20 | 158.20 | 704,723 |
| 1st Jul 2026 (Wed) | 153.40 | 157.20 | 153.20 | 157.20 | 650,892 |
| 30th Jun 2026 (Tue) | 146.60 | 156.60 | 146.60 | 153.80 | 1,303,491 |
| 29th Jun 2026 (Mon) | 155.40 | 156.20 | 153.00 | 153.20 | 1,707,891 |
| 26th Jun 2026 (Fri) | 157.60 | 158.20 | 154.80 | 156.40 | 478,412 |
| 25th Jun 2026 (Thu) | 163.80 | 163.80 | 157.00 | 158.00 | 993,479 |
| 24th Jun 2026 (Wed) | 154.00 | 156.40 | 153.40 | 156.40 | 2,834,339 |
| 23rd Jun 2026 (Tue) | 153.40 | 154.80 | 152.40 | 154.00 | 571,608 |
| 22nd Jun 2026 (Mon) | 156.80 | 156.80 | 154.60 | 156.00 | 599,108 |
| 19th Jun 2026 (Fri) | 153.20 | 157.20 | 153.20 | 156.40 | 1,396,765 |
| 18th Jun 2026 (Thu) | 155.00 | 156.60 | 153.60 | 156.00 | 641,740 |
| 17th Jun 2026 (Wed) | 157.40 | 157.80 | 155.20 | 156.60 | 591,836 |
| 16th Jun 2026 (Tue) | 153.20 | 157.60 | 153.20 | 156.20 | 1,207,148 |
| 15th Jun 2026 (Mon) | 147.20 | 158.20 | 147.20 | 155.40 | 756,574 |
| 12th Jun 2026 (Fri) | 146.00 | 156.60 | 146.00 | 154.40 | 639,867 |
| 11th Jun 2026 (Thu) | 152.40 | 154.40 | 152.00 | 152.80 | 837,174 |
| 10th Jun 2026 (Wed) | 156.60 | 156.60 | 149.20 | 153.00 | 1,110,198 |
| 9th Jun 2026 (Tue) | 146.00 | 151.40 | 146.00 | 149.60 | 847,520 |
| 8th Jun 2026 (Mon) | 147.60 | 148.80 | 146.60 | 148.40 | 453,313 |
| 5th Jun 2026 (Fri) | 152.80 | 152.80 | 149.20 | 149.20 | 630,673 |
| 4th Jun 2026 (Thu) | 153.80 | 154.40 | 150.80 | 151.20 | 515,530 |