Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG)

Price 2,690.00p on 26-05-2023 at 16:40:26
Change 20.00p 0.75%
Buy 2,690.00p
Sell 2,675.00p
Buy / Sell OXIG Shares
Last Trade: Unknown 436.00 at 2,681.019p
Day's Volume: 209,228
Last Close: 2,690.00p
Open: 2,650.00p
ISIN: GB0006650450
Day's Range 2,650.00p - 2,700.00p
52wk Range: 1,686.00p - 2,875.00p
Market Capitalisation: £1,552m
VWAP: 2,664.43096p
Shares in Issue: 58m

Recent Trades History Oxford Instruments (OXIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 436 2,681.019p Ordinary
Currency Conversion
OTC Trade
16:40:25 - 26-May-23
Unknown* 224 2,678.844p Ordinary
Currency Conversion
OTC Trade
16:37:12 - 26-May-23
Unknown* 66 2,678.844p Ordinary
Currency Conversion
OTC Trade
16:36:51 - 26-May-23
Unknown* 3,208 2,675.208p Ordinary
Currency Conversion
OTC Trade
16:36:23 - 26-May-23
Unknown* 310 2,690.00p Ordinary
Currency Conversion
OTC Trade
16:31:05 - 26-May-23
Unknown* 13 2,682.138p Ordinary
Currency Conversion
OTC Trade
16:27:28 - 26-May-23
Unknown* 51 2,679.98p Ordinary
Currency Conversion
OTC Trade
16:19:21 - 26-May-23
Unknown* 789 2,690.00p Ordinary
OTC Trade
16:06:13 - 26-May-23
Unknown* 3,000 2,682.169p Ordinary
Currency Conversion
OTC Trade
16:03:14 - 26-May-23
Unknown* 49 2,688.981p Ordinary
Currency Conversion
OTC Trade
15:53:36 - 26-May-23

Share Price History for Oxford Instruments

Time period:
to
Date Open High Low Close Volume

Share News for Oxford Instruments

LONDON BRIEFING: Shares hit by US deadlock; JD Sports profit falls

17th May 2023 07:59

(Alliance News) - Stocks in London were called down on Wednesday, as crunch talks in the US about avoiding a government debt default seemed to make little progress. Read More

LONDON BROKER RATINGS: Jefferies raises Direct Line; BoA cuts boohoo

20th Apr 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday afternoon: Read More

LONDON BROKER RATINGS: Barclays raises CRH, Tesco price targets

14th Apr 2023 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon: Read More

LONDON MARKET MIDDAY: US recession fear keeps lid on FTSE 100

13th Apr 2023 12:09

(Alliance News) - Stock prices in London were largely higher at midday on Thursday, though the FTSE 100 was slightly on the back foot, with a stalling UK economy and the possibility of a recession across the Atlantic hurting sentiment. Read More

Oxford Instruments outlook upbeat, hires TT Electronics' Tyson as CEO

13th Apr 2023 09:18

(Alliance News) - Oxford Instruments PLC on Thursday said it expects revenue for year ended on March 31 to rise and said it hired Richard Tyson from TT Electronics PLC as its new chief executive officer. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered