| Price | 2,690.00p on 26-05-2023 at 16:40:26 |
|---|---|
| Change | 20.00p 0.75% |
| Buy | 2,690.00p |
| Sell | 2,675.00p |
| Buy / Sell OXIG Shares | |
| Last Trade: | Unknown 436.00 at 2,681.019p |
| Day's Volume: | 209,228 |
| Last Close: | 2,690.00p |
| Open: | 2,650.00p |
| ISIN: | GB0006650450 |
| Day's Range | 2,650.00p - 2,700.00p |
| 52wk Range: | 1,686.00p - 2,875.00p |
| Market Capitalisation: | £1,552m |
| VWAP: | 2,664.43096p |
| Shares in Issue: | 58m |
Recent Trades History Oxford Instruments (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 436 | 2,681.019p | Ordinary Currency Conversion OTC Trade |
16:40:25 - 26-May-23 |
| Unknown* | 224 | 2,678.844p | Ordinary Currency Conversion OTC Trade |
16:37:12 - 26-May-23 |
| Unknown* | 66 | 2,678.844p | Ordinary Currency Conversion OTC Trade |
16:36:51 - 26-May-23 |
| Unknown* | 3,208 | 2,675.208p | Ordinary Currency Conversion OTC Trade |
16:36:23 - 26-May-23 |
| Unknown* | 310 | 2,690.00p | Ordinary Currency Conversion OTC Trade |
16:31:05 - 26-May-23 |
| Unknown* | 13 | 2,682.138p | Ordinary Currency Conversion OTC Trade |
16:27:28 - 26-May-23 |
| Unknown* | 51 | 2,679.98p | Ordinary Currency Conversion OTC Trade |
16:19:21 - 26-May-23 |
| Unknown* | 789 | 2,690.00p | Ordinary OTC Trade |
16:06:13 - 26-May-23 |
| Unknown* | 3,000 | 2,682.169p | Ordinary Currency Conversion OTC Trade |
16:03:14 - 26-May-23 |
| Unknown* | 49 | 2,688.981p | Ordinary Currency Conversion OTC Trade |
15:53:36 - 26-May-23 |
