Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,005.00p on 14-07-2025 at 18:50:08
Change	5.00p 0.25%
Buy	2,015.00p
Sell	2,000.00p
Buy / Sell OXIG Shares

Last Trade:	Sell 27,654.00 at 2,005.00p
Day's Volume:	78,125
Last Close:	2,005.00p
Open:	2,085.00p
ISIN:	GB0006650450

Day's Range	2,000.00p - 2,085.00p
52wk Range:	1,482.00p - 2,580.00p
Market Capitalisation:	£1,164m
VWAP:	2,013.69787p
Shares in Issue:	58m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	27,654	2,005.00p	Uncrossing Trade	16:35:20 - 14-Jul-25
Unknown*	0	2,010.00p	SI Trade	16:28:49 - 14-Jul-25
Sell*	6	2,010.00p	SI Trade	16:26:25 - 14-Jul-25
Buy*	60	2,013.6497p	Ordinary	16:23:57 - 14-Jul-25
Buy*	29	2,015.00p	Automatic Execution	16:23:17 - 14-Jul-25
Buy*	91	2,015.00p	Automatic Execution	16:23:17 - 14-Jul-25
Buy*	39	2,015.00p	Automatic Execution	16:23:02 - 14-Jul-25
Buy*	59	2,015.00p	Automatic Execution	16:23:02 - 14-Jul-25
Buy*	130	2,015.00p	Automatic Execution	16:23:02 - 14-Jul-25
Buy*	60	2,015.00p	Automatic Execution	16:23:02 - 14-Jul-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	2,005.00	2,005.00	1,980.00	2,000.00	91,245
10th Jul 2025 (Thu)	2,000.00	2,015.00	1,976.00	2,010.00	74,000
9th Jul 2025 (Wed)	1,982.00	2,020.00	1,960.00	2,000.00	118,061
8th Jul 2025 (Tue)	2,010.00	2,010.00	1,974.00	1,988.00	250,694
7th Jul 2025 (Mon)	1,996.00	2,030.00	1,992.00	2,000.00	133,814
4th Jul 2025 (Fri)	2,115.00	2,115.00	1,980.00	2,005.00	72,845
3rd Jul 2025 (Thu)	2,000.00	2,030.00	1,970.00	2,025.00	275,096
2nd Jul 2025 (Wed)	1,894.00	1,968.00	1,892.00	1,968.00	138,387
1st Jul 2025 (Tue)	1,904.00	1,906.00	1,864.00	1,890.00	103,490
30th Jun 2025 (Mon)	1,950.00	1,950.00	1,896.00	1,896.00	107,144
27th Jun 2025 (Fri)	1,920.00	1,938.00	1,902.00	1,938.00	100,092
26th Jun 2025 (Thu)	1,848.00	1,910.00	1,848.00	1,910.00	143,093
25th Jun 2025 (Wed)	1,792.00	1,854.00	1,790.00	1,852.00	665,095
24th Jun 2025 (Tue)	1,752.00	1,812.00	1,752.00	1,788.00	68,876
23rd Jun 2025 (Mon)	1,710.00	1,820.00	1,710.00	1,774.00	52,366
20th Jun 2025 (Fri)	1,800.00	1,800.00	1,754.00	1,794.00	365,812
19th Jun 2025 (Thu)	1,702.00	1,760.00	1,702.00	1,756.00	142,713
18th Jun 2025 (Wed)	1,798.00	1,798.00	1,722.00	1,768.00	126,906
17th Jun 2025 (Tue)	1,860.00	1,860.00	1,694.00	1,744.00	209,394
16th Jun 2025 (Mon)	1,804.00	1,846.00	1,766.00	1,786.00	137,467

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
11th Jul 2025 1:35 pm	PRN	Director/PDMR Shareholding
11th Jul 2025 7:00 am	PRN	Transaction in Own Shares
10th Jul 2025 7:00 am	PRN	Transaction in Own Shares
9th Jul 2025 7:00 am	PRN	Transaction in Own Shares
8th Jul 2025 7:00 am	PRN	Transaction in Own Shares
7th Jul 2025 10:30 am	PRN	Holding(s) in Company
7th Jul 2025 7:00 am	PRN	Transaction in Own Shares
4th Jul 2025 7:00 am	PRN	Transaction in Own Shares
3rd Jul 2025 7:00 am	PRN	Transaction in Own Shares
2nd Jul 2025 4:07 pm	PRN	Director/PDMR Shareholding - purchase of shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94