| Price | 1,792.00p on 27-09-2022 at 16:48:23 |
|---|---|
| Change | -48.00p -2.61% |
| Buy | 1,784.00p |
| Sell | 1,778.00p |
| Buy / Sell OXIG Shares | |
| Last Trade: | Unknown 17.00 at 1,792.00p |
| Day's Volume: | 187,506 |
| Last Close: | 1,792.00p |
| Open: | 1,844.00p |
| ISIN: | GB0006650450 |
| Day's Range | 1,778.00p - 1,846.00p |
| 52wk Range: | 1,600.00p - 2,770.00p |
| Market Capitalisation: | £1,034m |
| VWAP: | 1,816.07416p |
| Shares in Issue: | 58m |
Recent Trades History Oxford Instruments (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 1,792.00p | Ordinary Currency Conversion OTC Trade |
16:48:18 - 27-Sep-22 |
| Unknown* | 2,899 | 1,792.00p | Ordinary Currency Conversion OTC Trade |
16:48:15 - 27-Sep-22 |
| Unknown* | 4,092 | 1,791.821p | Ordinary Currency Conversion OTC Trade |
16:45:37 - 27-Sep-22 |
| Unknown* | 1,474 | 1,794.923p | Ordinary Currency Conversion OTC Trade |
16:33:09 - 27-Sep-22 |
| Unknown* | 153 | 1,827.423p | Ordinary Currency Conversion OTC Trade |
16:14:29 - 27-Sep-22 |
| Buy* | 10 | 1,791.40p | Suspected BUY Trade |
16:07:36 - 27-Sep-22 |
| Buy* | 10 | 1,791.40p | Suspected BUY Trade |
16:07:36 - 27-Sep-22 |
| Unknown* | 47,000 | 1,825.087p | Ordinary Currency Conversion OTC Trade |
16:07:09 - 27-Sep-22 |
| Buy* | 10 | 1,791.00p | Suspected BUY Trade |
16:06:11 - 27-Sep-22 |
| Buy* | 10 | 1,791.00p | Suspected BUY Trade |
16:06:11 - 27-Sep-22 |
