UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 2,155.00p on 01-12-2023 at 17:54:39 |
|---|---|
| Change | 40.00p 1.89% |
| Buy | 2,145.00p |
| Sell | 2,125.00p |
| Buy / Sell OXIG Shares | |
| Last Trade: | Unknown 3,906.00 at 2,155.00p |
| Day's Volume: | 102,463 |
| Last Close: | 2,155.00p |
| Open: | 2,120.00p |
| ISIN: | GB0006650450 |
| Day's Range | 2,110.00p - 2,155.00p |
| 52wk Range: | 1,634.00p - 2,875.00p |
| Market Capitalisation: | £1,247m |
| VWAP: | 2,127.60578p |
| Shares in Issue: | 58m |
Recent Trades History Oxford Instruments (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,906 | 2,155.00p | Ordinary Currency Conversion OTC Trade |
17:54:23 - 01-Dec-23 |
| Unknown* | 593 | 2,155.00p | Ordinary Currency Conversion OTC Trade |
17:54:14 - 01-Dec-23 |
| Unknown* | 79 | 2,155.00p | Ordinary Currency Conversion OTC Trade |
17:54:14 - 01-Dec-23 |
| Unknown* | 6 | 2,145.215p | Ordinary Currency Conversion OTC Trade |
17:43:06 - 01-Dec-23 |
| Unknown* | 5 | 2,127.787p | Ordinary Currency Conversion OTC Trade |
17:42:54 - 01-Dec-23 |
| Unknown* | 622 | 2,155.00p | Ordinary Currency Conversion |
17:34:14 - 01-Dec-23 |
| Unknown* | 6,342 | 2,050.579p | Ordinary Currency Conversion |
17:34:14 - 01-Dec-23 |
| Unknown* | 14 | 2,116.017p | Ordinary Currency Conversion |
17:34:14 - 01-Dec-23 |
| Unknown* | 2,500 | 2,112.949p | Ordinary Currency Conversion |
17:34:14 - 01-Dec-23 |
| Unknown* | 1 | 2,135.00p | Ordinary Currency Conversion OTC Trade |
17:16:38 - 01-Dec-23 |