UK dividends calendar - next 7 days
21st Nov 2024 16:22
| Price | 2,085.00p on 03-12-2024 at 17:30:02 |
|---|---|
| Change | 15.00p 0.72% |
| Buy | 2,095.00p |
| Sell | 2,085.00p |
| Buy / Sell OXIG Shares | |
| Last Trade: | Buy 27,860.00 at 2,085.00p |
| Day's Volume: | 58,204 |
| Last Close: | 2,085.00p |
| Open: | 2,070.00p |
| ISIN: | GB0006650450 |
| Day's Range | 2,065.00p - 2,100.00p |
| 52wk Range: | 1,932.00p - 2,765.00p |
| Market Capitalisation: | £1,210m |
| VWAP: | 2,080.55639p |
| Shares in Issue: | 58m |
Recent Trades History Oxford Instruments (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,860 | 2,085.00p | Suspected BUY Trade |
16:35:01 - 03-Dec-24 |
| Sell* | 8 | 2,085.00p | Automatic Execution |
16:29:22 - 03-Dec-24 |
| Sell* | 59 | 2,085.00p | SI Trade |
16:27:10 - 03-Dec-24 |
| Sell* | 98 | 2,085.00p | Automatic Execution |
16:27:10 - 03-Dec-24 |
| Sell* | 72 | 2,085.00p | Automatic Execution |
16:27:10 - 03-Dec-24 |
| Buy* | 31 | 2,090.00p | Automatic Execution |
16:24:23 - 03-Dec-24 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
16:24:23 - 03-Dec-24 |
| Buy* | 52 | 2,090.00p | Automatic Execution |
16:24:23 - 03-Dec-24 |
| Buy* | 150 | 2,090.00p | Automatic Execution |
16:24:23 - 03-Dec-24 |
| Buy* | 81 | 2,090.00p | SI Trade |
16:24:06 - 03-Dec-24 |