Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG)

Price 1,792.00p on 27-09-2022 at 16:48:23
Change -48.00p -2.61%
Buy 1,784.00p
Sell 1,778.00p
Buy / Sell OXIG Shares
Last Trade: Unknown 17.00 at 1,792.00p
Day's Volume: 187,506
Last Close: 1,792.00p
Open: 1,844.00p
ISIN: GB0006650450
Day's Range 1,778.00p - 1,846.00p
52wk Range: 1,600.00p - 2,770.00p
Market Capitalisation: £1,034m
VWAP: 1,816.07416p
Shares in Issue: 58m

Recent Trades History Oxford Instruments (OXIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 1,792.00p Ordinary
Currency Conversion
OTC Trade
16:48:18 - 27-Sep-22
Unknown* 2,899 1,792.00p Ordinary
Currency Conversion
OTC Trade
16:48:15 - 27-Sep-22
Unknown* 4,092 1,791.821p Ordinary
Currency Conversion
OTC Trade
16:45:37 - 27-Sep-22
Unknown* 1,474 1,794.923p Ordinary
Currency Conversion
OTC Trade
16:33:09 - 27-Sep-22
Unknown* 153 1,827.423p Ordinary
Currency Conversion
OTC Trade
16:14:29 - 27-Sep-22
Buy* 10 1,791.40p Suspected BUY Trade
16:07:36 - 27-Sep-22
Buy* 10 1,791.40p Suspected BUY Trade
16:07:36 - 27-Sep-22
Unknown* 47,000 1,825.087p Ordinary
Currency Conversion
OTC Trade
16:07:09 - 27-Sep-22
Buy* 10 1,791.00p Suspected BUY Trade
16:06:11 - 27-Sep-22
Buy* 10 1,791.00p Suspected BUY Trade
16:06:11 - 27-Sep-22

Share Price History for Oxford Instruments

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered