Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG)

Price 2,155.00p on 01-12-2023 at 17:54:39
Change 40.00p 1.89%
Buy 2,145.00p
Sell 2,125.00p
Buy / Sell OXIG Shares
Last Trade: Unknown 3,906.00 at 2,155.00p
Day's Volume: 102,463
Last Close: 2,155.00p
Open: 2,120.00p
ISIN: GB0006650450
Day's Range 2,110.00p - 2,155.00p
52wk Range: 1,634.00p - 2,875.00p
Market Capitalisation: £1,247m
VWAP: 2,127.60578p
Shares in Issue: 58m

Recent Trades History Oxford Instruments (OXIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,906 2,155.00p Ordinary
Currency Conversion
OTC Trade
17:54:23 - 01-Dec-23
Unknown* 593 2,155.00p Ordinary
Currency Conversion
OTC Trade
17:54:14 - 01-Dec-23
Unknown* 79 2,155.00p Ordinary
Currency Conversion
OTC Trade
17:54:14 - 01-Dec-23
Unknown* 6 2,145.215p Ordinary
Currency Conversion
OTC Trade
17:43:06 - 01-Dec-23
Unknown* 5 2,127.787p Ordinary
Currency Conversion
OTC Trade
17:42:54 - 01-Dec-23
Unknown* 622 2,155.00p Ordinary
Currency Conversion
17:34:14 - 01-Dec-23
Unknown* 6,342 2,050.579p Ordinary
Currency Conversion
17:34:14 - 01-Dec-23
Unknown* 14 2,116.017p Ordinary
Currency Conversion
17:34:14 - 01-Dec-23
Unknown* 2,500 2,112.949p Ordinary
Currency Conversion
17:34:14 - 01-Dec-23
Unknown* 1 2,135.00p Ordinary
Currency Conversion
OTC Trade
17:16:38 - 01-Dec-23

Share Price History for Oxford Instruments

Time period:
to
Date Open High Low Close Volume

Share News for Oxford Instruments

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

Oxford Instruments brings Hill & Smith CFO Hannah Nichols to board

22nd Nov 2023 17:50

(Alliance News) - Oxford Instruments PLC on Wednesday announced that it appointed Hill & Smith PLC Chief Financial Officer Hannah Nichols to its board. Read More

IN BRIEF: Oxford Instruments Chair Neil Carson buys 16,000 shares

15th Nov 2023 14:21

Oxford Instruments PLC - Abingdon, England-headquartered company, which provides technology and services to industrial companies and scientific researchers Chair Neil Carson buys 16,000 shares for GBP20.21 each for a total of GBP323,315. The purchase was on Tuesday, when the company reported that pretax profit in the six months to September 30 rose 11% year-on-year to GBP29.6 million from GBP26.6 million. Revenue grew 4.6% to GBP209.7 million from GBP200.5 million. Read More

LONDON BROKER RATINGS: Deutsche likes Compass; Numis cuts Elementis

15th Nov 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BRIEFING: Stocks to rise as investors cheer UK, US inflation

15th Nov 2023 07:44

(Alliance News) - Stocks in London are expected to make gains at Wednesday's market open, following a wealth of hopeful economic data. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered