UK dividends calendar - next 7 days
6th Jan 2023 15:52
| Price | 2,290.00p on 27-01-2023 at 17:59:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,310.00p |
| Sell | 2,295.00p |
| Buy / Sell OXIG Shares | |
| Last Trade: | Unknown 1.00 at 2,290.00p |
| Day's Volume: | 43,400 |
| Last Close: | 2,290.00p |
| Open: | 2,300.00p |
| ISIN: | GB0006650450 |
| Day's Range | 2,260.00p - 2,320.00p |
| 52wk Range: | 1,600.00p - 2,770.00p |
| Market Capitalisation: | £1,321m |
| VWAP: | 2,289.2249p |
| Shares in Issue: | 58m |
Recent Trades History Oxford Instruments (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,290.00p | Ordinary Currency Conversion OTC Trade |
17:58:55 - 27-Jan-23 |
| Unknown* | 2,884 | 2,301.087p | Ordinary Currency Conversion OTC Trade |
17:54:55 - 27-Jan-23 |
| Unknown* | 281 | 2,289.771p | Ordinary Currency Conversion OTC Trade |
17:46:59 - 27-Jan-23 |
| Unknown* | 249 | 2,259.65p | Ordinary Currency Conversion |
17:45:53 - 27-Jan-23 |
| Unknown* | 482 | 2,290.00p | Ordinary Currency Conversion |
17:45:53 - 27-Jan-23 |
| Unknown* | 2 | 2,282.728p | Ordinary Currency Conversion OTC Trade |
17:41:21 - 27-Jan-23 |
| Unknown* | 515 | 2,308.472p | Ordinary Currency Conversion OTC Trade |
17:30:43 - 27-Jan-23 |
| Unknown* | 375 | 2,290.00p | Ordinary Currency Conversion OTC Trade |
17:22:49 - 27-Jan-23 |
| Unknown* | 401 | 2,290.115p | Ordinary Currency Conversion OTC Trade |
17:09:10 - 27-Jan-23 |
| Unknown* | 39 | 2,319.826p | Ordinary Currency Conversion OTC Trade |
17:01:06 - 27-Jan-23 |