| Price | 2,075.00p on 24-06-2022 at 16:40:43 |
|---|---|
| Change | 89.00p 4.48% |
| Buy | 2,060.00p |
| Sell | 2,050.00p |
| Buy / Sell OXIG Shares | |
| Last Trade: | Unknown 493.00 at 2,053.509p |
| Day's Volume: | 78,168 |
| Last Close: | 2,075.00p |
| Open: | 1,968.00p |
| ISIN: | GB0006650450 |
| Day's Range | 1,968.00p - 2,075.00p |
| 52wk Range: | 1,600.00p - 2,770.00p |
| Market Capitalisation: | £1,196m |
| VWAP: | 2,063.48185p |
| Shares in Issue: | 58m |
Recent Trades History Oxford Instruments (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 493 | 2,053.509p | Ordinary Currency Conversion OTC Trade |
16:40:38 - 24-Jun-22 |
| Unknown* | 254 | 2,050.338p | Ordinary Currency Conversion OTC Trade |
16:28:14 - 24-Jun-22 |
| Unknown* | 506 | 2,075.104p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 11,692 | 2,075.00p | Ordinary Currency Conversion OTC Trade |
16:07:52 - 24-Jun-22 |
| Unknown* | 80 | 2,074.968p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
| Unknown* | 79 | 2,074.968p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
| Unknown* | 158 | 2,074.968p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
| Unknown* | 79 | 2,074.968p | Ordinary Currency Conversion OTC Trade |
15:56:12 - 24-Jun-22 |
| Unknown* | 8,883 | 2,075.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 30,983 | 2,075.00p | Suspected BUY Trade |
15:35:02 - 24-Jun-22 |
