Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	1,882.00p on 21-03-2025 at 17:30:01
Change	-20.00p -1.05%
Buy	1,888.00p
Sell	1,882.00p
Buy / Sell OXIG Shares

Last Trade:	Buy 120.00 at 1,882.00p
Day's Volume:	154,236
Last Close:	1,882.00p
Open:	1,894.00p
ISIN:	GB0006650450

Day's Range	1,872.00p - 1,894.00p
52wk Range:	1,802.00p - 2,765.00p
Market Capitalisation:	£1,093m
VWAP:	1,881.69744p
Shares in Issue:	58m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	120	1,882.00p	SI Trade	16:39:29 - 21-Mar-25
Buy*	3,537	1,882.00p	SI Trade	16:39:28 - 21-Mar-25
Buy*	3,537	1,882.00p	SI Trade	16:39:28 - 21-Mar-25
Buy*	104,775	1,882.00p	Suspected BUY Trade	16:35:17 - 21-Mar-25
Buy*	8	1,886.00p	Automatic Execution	16:29:43 - 21-Mar-25
Sell*	10	1,884.00p	Automatic Execution	16:29:28 - 21-Mar-25
Sell*	141	1,884.00p	Automatic Execution	16:29:28 - 21-Mar-25
Sell*	31	1,884.00p	Automatic Execution	16:29:28 - 21-Mar-25
Sell*	120	1,884.00p	Automatic Execution	16:29:28 - 21-Mar-25
Sell*	8	1,884.00p	Automatic Execution	16:29:28 - 21-Mar-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	1,894.00	1,894.00	1,872.00	1,882.00	154,236
20th Mar 2025 (Thu)	1,994.00	1,994.00	1,892.00	1,902.00	80,498
19th Mar 2025 (Wed)	1,906.00	1,922.00	1,890.00	1,904.00	80,455
18th Mar 2025 (Tue)	1,980.00	1,980.00	1,896.00	1,904.00	27,317
17th Mar 2025 (Mon)	1,898.00	1,908.00	1,878.00	1,904.00	25,856
14th Mar 2025 (Fri)	1,830.00	1,898.00	1,830.00	1,882.00	44,901
13th Mar 2025 (Thu)	1,886.00	1,886.00	1,850.00	1,854.00	151,770
12th Mar 2025 (Wed)	1,888.00	1,888.00	1,810.00	1,862.00	289,662
11th Mar 2025 (Tue)	1,820.00	1,860.00	1,802.00	1,804.00	64,886
10th Mar 2025 (Mon)	1,998.00	1,998.00	1,838.00	1,838.00	67,027
7th Mar 2025 (Fri)	1,850.00	1,912.00	1,850.00	1,908.00	63,941
6th Mar 2025 (Thu)	1,870.00	1,940.00	1,870.00	1,910.00	32,859
5th Mar 2025 (Wed)	1,896.00	1,930.00	1,882.00	1,916.00	52,039
4th Mar 2025 (Tue)	1,850.00	1,920.00	1,850.00	1,876.00	260,439
3rd Mar 2025 (Mon)	2,000.00	2,000.00	1,900.00	1,918.00	336,702
28th Feb 2025 (Fri)	1,886.00	1,926.00	1,852.00	1,916.00	127,861
27th Feb 2025 (Thu)	1,940.00	1,940.00	1,904.00	1,910.00	62,253
26th Feb 2025 (Wed)	1,958.00	1,976.00	1,918.00	1,936.00	36,284
25th Feb 2025 (Tue)	1,910.00	1,962.00	1,910.00	1,936.00	54,895
24th Feb 2025 (Mon)	1,968.00	1,970.00	1,942.00	1,964.00	42,008

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
7th Mar 2025 9:00 am	PRN	Holding(s) in Company
6th Mar 2025 8:30 am	PRN	Holding(s) in Company
5th Mar 2025 11:37 am	PRN	Holding(s) in Company
5th Mar 2025 10:40 am	PRN	Director/PDMR Shareholding
3rd Mar 2025 10:59 am	PRN	Total Voting Rights
17th Feb 2025 8:52 am	PRN	Directorate Change
10th Feb 2025 3:26 pm	PRN	Director/PDMR Shareholding
3rd Feb 2025 1:30 pm	PRN	Total Voting Rights
13th Jan 2025 11:09 am	PRN	Director/PDMR Shareholding
9th Jan 2025 7:00 am	RNS	Chief Financial Officer succession

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20