Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG)

Price 2,290.00p on 27-01-2023 at 17:59:10
Change 0.00p 0%
Buy 2,310.00p
Sell 2,295.00p
Buy / Sell OXIG Shares
Last Trade: Unknown 1.00 at 2,290.00p
Day's Volume: 43,400
Last Close: 2,290.00p
Open: 2,300.00p
ISIN: GB0006650450
Day's Range 2,260.00p - 2,320.00p
52wk Range: 1,600.00p - 2,770.00p
Market Capitalisation: £1,321m
VWAP: 2,289.2249p
Shares in Issue: 58m

Recent Trades History Oxford Instruments (OXIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,290.00p Ordinary
Currency Conversion
OTC Trade
17:58:55 - 27-Jan-23
Unknown* 2,884 2,301.087p Ordinary
Currency Conversion
OTC Trade
17:54:55 - 27-Jan-23
Unknown* 281 2,289.771p Ordinary
Currency Conversion
OTC Trade
17:46:59 - 27-Jan-23
Unknown* 249 2,259.65p Ordinary
Currency Conversion
17:45:53 - 27-Jan-23
Unknown* 482 2,290.00p Ordinary
Currency Conversion
17:45:53 - 27-Jan-23
Unknown* 2 2,282.728p Ordinary
Currency Conversion
OTC Trade
17:41:21 - 27-Jan-23
Unknown* 515 2,308.472p Ordinary
Currency Conversion
OTC Trade
17:30:43 - 27-Jan-23
Unknown* 375 2,290.00p Ordinary
Currency Conversion
OTC Trade
17:22:49 - 27-Jan-23
Unknown* 401 2,290.115p Ordinary
Currency Conversion
OTC Trade
17:09:10 - 27-Jan-23
Unknown* 39 2,319.826p Ordinary
Currency Conversion
OTC Trade
17:01:06 - 27-Jan-23

Share Price History for Oxford Instruments

Time period:
to
Date Open High Low Close Volume

Share News for Oxford Instruments

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

Oxford Instruments reports rises in profit and revenue; lifts payout

8th Nov 2022 11:02

(Alliance News) - Oxford Instruments PLC on Tuesday backed its annual guidance as the FTSE 250 listing reported improved half-year earnings. Read More

LONDON BRIEFING: AB Foods share buyback; Persimmon sales rate weakens

8th Nov 2022 07:51

(Alliance News) - Stocks in London are seen opening lower on Tuesday, as a cautious start to the week continues, with focus shifting to US politics. Read More

UK earnings, trading statements calendar - next 7 days

1st Nov 2022 15:52

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered