Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,760.00p on 11-09-2026 at 18:25:10
Change	40.00p 1.47%
Buy	2,786.00p
Sell	2,750.00p

Last Trade:	Buy 7,350.00 at 2,760.2044p
Day's Volume:	72,031
Last Close:	2,760.00p
Open:	2,840.00p
ISIN:	GB0006650450

Day's Range	2,732.00p - 2,840.00p
52wk Range:	1,682.00p - 3,318.00p
Market Capitalisation:	£1.52b
VWAP:	2,759.99315p
Shares in Issue:	54.91m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	7,350	2,760.2044p	Suspected BUY Trade	16:36:51 - 11-Sep-26
Buy*	78	2,760.00p	SI Trade	16:35:03 - 11-Sep-26
Buy*	42	2,760.00p	SI Trade	16:35:03 - 11-Sep-26
Buy*	29	2,760.00p	SI Trade	16:35:03 - 11-Sep-26
Sell*	771	2,760.00p	Automatic Execution	16:35:03 - 11-Sep-26
Sell*	22,771	2,760.00p	Uncrossing Trade	16:35:03 - 11-Sep-26
Buy*	37	2,762.00p	Automatic Execution	16:29:30 - 11-Sep-26
Buy*	54	2,762.00p	Automatic Execution	16:29:30 - 11-Sep-26
Buy*	12	2,762.00p	Automatic Execution	16:29:30 - 11-Sep-26
Buy*	1	2,762.00p	SI Trade	16:29:01 - 11-Sep-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	2,840.00	2,840.00	2,732.00	2,760.00	72,031
10th Sep 2026 (Thu)	2,770.00	2,784.00	2,684.00	2,720.00	230,175
9th Sep 2026 (Wed)	2,630.00	2,778.00	2,630.00	2,774.00	99,054
8th Sep 2026 (Tue)	2,800.00	2,802.00	2,714.00	2,760.00	88,583
7th Sep 2026 (Mon)	2,800.00	2,800.00	2,728.00	2,734.00	70,746
4th Sep 2026 (Fri)	2,696.00	2,728.00	2,676.00	2,708.00	228,714
3rd Sep 2026 (Thu)	2,818.00	2,818.00	2,642.00	2,694.00	100,363
2nd Sep 2026 (Wed)	2,704.00	2,726.00	2,682.00	2,690.00	176,596
1st Sep 2026 (Tue)	2,930.00	2,930.00	2,708.00	2,724.00	124,211
31st Aug 2026 (Mon)	2,840.00	2,840.00	2,840.00	2,840.00	0
28th Aug 2026 (Fri)	2,820.00	2,892.00	2,820.00	2,840.00	191,000
27th Aug 2026 (Thu)	2,850.00	2,892.00	2,812.00	2,856.00	83,307
26th Aug 2026 (Wed)	2,732.00	2,866.00	2,732.00	2,820.00	129,621
25th Aug 2026 (Tue)	2,782.00	2,854.00	2,782.00	2,806.00	71,764
24th Aug 2026 (Mon)	2,870.00	2,872.00	2,758.00	2,760.00	225,979
21st Aug 2026 (Fri)	2,776.00	2,856.00	2,766.00	2,846.00	441,936
20th Aug 2026 (Thu)	2,820.00	2,820.00	2,742.00	2,770.00	87,285
19th Aug 2026 (Wed)	2,796.00	2,858.00	2,784.00	2,808.00	159,571
18th Aug 2026 (Tue)	2,998.00	2,998.00	2,834.00	2,850.00	104,285
17th Aug 2026 (Mon)	2,998.00	2,998.00	2,926.00	2,950.00	76,325
14th Aug 2026 (Fri)	2,876.00	2,954.00	2,876.00	2,916.00	401,943
13th Aug 2026 (Thu)	2,950.00	2,988.00	2,926.00	2,950.00	370,994
12th Aug 2026 (Wed)	2,928.00	2,998.00	2,926.00	2,926.00	441,427

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
11th Sep 2026 8:31 am	PRN	Transaction in Own Shares
4th Sep 2026 8:35 am	PRN	Transaction in Own Shares
1st Sep 2026 2:35 pm	PRN	Total Voting Rights
1st Sep 2026 2:30 pm	PRN	Issue of Equity
28th Aug 2026 8:45 am	PRN	Transaction in Own Shares
21st Aug 2026 8:45 am	PRN	Transaction in Own Shares
14th Aug 2026 8:45 am	PRN	Transaction in Own Shares
7th Aug 2026 9:48 am	RNS	Transaction in Own Shares
5th Aug 2026 4:23 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:17 pm	RNS	Director/PDMR Shareholding

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52