| Price | 2,445.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 35.00p 1.45% |
| Buy | 2,430.00p |
| Sell | 2,420.00p |
| Buy / Sell OXIG Shares | |
| Last Trade: | Sell 949.00 at 2,445.00p |
| Day's Volume: | 67,829 |
| Last Close: | 2,445.00p |
| Open: | 2,430.00p |
| ISIN: | GB0006650450 |
| Day's Range | 2,405.00p - 2,445.00p |
| 52wk Range: | 1,634.00p - 2,765.00p |
| Market Capitalisation: | £1,416m |
| VWAP: | 2,433.38963p |
| Shares in Issue: | 58m |
Recent Trades History Oxford Instruments (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 949 | 2,445.00p | Ordinary |
15:38:02 - 26-Jul-24 |
| Buy* | 114 | 2,445.00p | Automatic Execution |
15:35:26 - 26-Jul-24 |
| Buy* | 32,060 | 2,445.00p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Sell* | 46 | 2,425.00p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Sell* | 61 | 2,425.00p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Sell* | 1 | 2,425.00p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Sell* | 16 | 2,425.00p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Sell* | 9 | 2,425.00p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Sell* | 5 | 2,425.00p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Buy* | 1 | 2,430.00p | SI Trade |
15:22:51 - 26-Jul-24 |
