Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	3,248.00p on 02-06-2026 at 10:04:40
Change	14.00p 0.43%
Buy	3,250.00p
Sell	3,246.00p

Last Trade:	Buy 19.00 at 3,248.00p
Day's Volume:	60,367
Last Close:	3,234.00p
Open:	3,236.00p
ISIN:	GB0006650450

Day's Range	3,218.00p - 3,272.00p
52wk Range:	1,682.00p - 3,294.00p
Market Capitalisation:	£1.79b
VWAP:	3,240.56753p
Shares in Issue:	55.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	19	3,248.00p	Automatic Execution	11:04:12 - 02-Jun-26
Buy*	24	3,248.00p	Automatic Execution	11:04:12 - 02-Jun-26
Buy*	54	3,248.00p	Automatic Execution	11:04:12 - 02-Jun-26
Unknown*	0	3,260.00p	SI Trade	11:04:07 - 02-Jun-26
Sell*	10	3,244.00p	Automatic Execution	11:04:07 - 02-Jun-26
Sell*	23	3,246.00p	Automatic Execution	11:04:07 - 02-Jun-26
Sell*	31	3,246.00p	Automatic Execution	11:04:07 - 02-Jun-26
Sell*	50	3,246.00p	Automatic Execution	11:04:07 - 02-Jun-26
Sell*	23	3,248.00p	Automatic Execution	11:04:07 - 02-Jun-26
Sell*	19	3,248.00p	Automatic Execution	11:04:07 - 02-Jun-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	3,264.00	3,294.00	3,174.00	3,234.00	702,585
29th May 2026 (Fri)	3,130.00	3,278.00	3,128.00	3,278.00	741,606
28th May 2026 (Thu)	3,096.00	3,146.00	3,078.00	3,130.00	447,559
27th May 2026 (Wed)	3,146.00	3,182.00	3,082.00	3,094.00	154,992
26th May 2026 (Tue)	3,190.00	3,216.00	3,110.00	3,134.00	683,128
25th May 2026 (Mon)	3,154.00	3,154.00	3,154.00	3,154.00	0
22nd May 2026 (Fri)	2,996.00	3,162.00	2,976.00	3,154.00	604,982
21st May 2026 (Thu)	2,988.00	2,988.00	2,902.00	2,964.00	190,035
20th May 2026 (Wed)	2,840.00	2,944.00	2,828.00	2,916.00	477,213
19th May 2026 (Tue)	2,830.00	2,890.00	2,812.00	2,838.00	337,957
18th May 2026 (Mon)	2,920.00	2,940.00	2,852.00	2,852.00	211,562
15th May 2026 (Fri)	3,034.00	3,044.00	2,904.00	2,956.00	171,760
14th May 2026 (Thu)	3,030.00	3,100.00	3,000.00	3,100.00	199,118
13th May 2026 (Wed)	2,938.00	3,004.00	2,938.00	2,992.00	91,303
12th May 2026 (Tue)	2,950.00	2,960.00	2,900.00	2,916.00	115,758
11th May 2026 (Mon)	2,950.00	2,972.00	2,920.00	2,960.00	304,930
8th May 2026 (Fri)	2,910.00	2,962.00	2,904.00	2,960.00	76,098
7th May 2026 (Thu)	3,010.00	3,016.00	2,928.00	2,928.00	327,915
6th May 2026 (Wed)	2,946.00	2,994.00	2,912.00	2,988.00	227,040
5th May 2026 (Tue)	2,884.00	2,918.00	2,874.00	2,914.00	141,944
4th May 2026 (Mon)	2,896.00	2,896.00	2,896.00	2,896.00	0

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
1st Jun 2026 2:03 pm	PRN	Total Voting Rights
1st Jun 2026 1:59 pm	PRN	Issue of Equity
27th May 2026 1:58 pm	PRN	Holding(s) in Company
22nd May 2026 8:30 am	PRN	Transaction in Own Shares
14th May 2026 10:15 am	PRN	Issue of Equity
8th May 2026 8:36 am	PRN	Transaction in Own Shares
1st May 2026 9:05 am	PRN	Total Voting Rights
1st May 2026 9:00 am	PRN	Transaction in Own Shares
24th Apr 2026 8:32 am	PRN	Transaction in Own Shares
17th Apr 2026 8:48 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,368.32

Change29.37