Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG)

Price 2,075.00p on 24-06-2022 at 16:40:43
Change 89.00p 4.48%
Buy 2,060.00p
Sell 2,050.00p
Buy / Sell OXIG Shares
Last Trade: Unknown 493.00 at 2,053.509p
Day's Volume: 78,168
Last Close: 2,075.00p
Open: 1,968.00p
ISIN: GB0006650450
Day's Range 1,968.00p - 2,075.00p
52wk Range: 1,600.00p - 2,770.00p
Market Capitalisation: £1,196m
VWAP: 2,063.48185p
Shares in Issue: 58m

Recent Trades History Oxford Instruments (OXIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 493 2,053.509p Ordinary
Currency Conversion
OTC Trade
16:40:38 - 24-Jun-22
Unknown* 254 2,050.338p Ordinary
Currency Conversion
OTC Trade
16:28:14 - 24-Jun-22
Unknown* 506 2,075.104p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 11,692 2,075.00p Ordinary
Currency Conversion
OTC Trade
16:07:52 - 24-Jun-22
Unknown* 80 2,074.968p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Unknown* 79 2,074.968p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Unknown* 158 2,074.968p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Unknown* 79 2,074.968p Ordinary
Currency Conversion
OTC Trade
15:56:12 - 24-Jun-22
Unknown* 8,883 2,075.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 30,983 2,075.00p Suspected BUY Trade
15:35:02 - 24-Jun-22

Share Price History for Oxford Instruments

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered