| Value | 14,956.75 |
|---|---|
| Change | 618.62 (4.3%) |
| High | 15,010.85 |
| Low | 14,375.10 |
| Prev. Close | 14,375.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €272.375 | 7.40 | 2.79% | 39,036 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.27p | 0.00 | 0% | 14,490,142 |
| DIA | Dialight | 370.00p | 0.00 | 0% | 21 |
| DSCV | DiscoverIE | 715.00p | 16.00 | 2.29% | 48,634 |
| FLO | Flowtech Fluid. | 54.60p | 0.00 | 0% | 3,660 |
| GELN | Gelion | 18.50p | 0.00 | 0% | 42,964 |
| HLMA | Halma | 4,058.00p | 160.00 | 4.1% | 276,745 |
| HUD | Huddled Group | 0.55p | 0.00 | 0% | 505,429 |
| IES | Invinity Energy | 32.75p | 1.75 | 5.65% | 1,828,917 |
| IKA | Ilika Plc | 32.50p | 0.50 | 1.56% | 278,905 |
| IMI | IMI | 2,928.00p | 78.00 | 2.74% | 464,471 |
| JDG | Judges Scientific | 4,560.00p | 110.00 | 2.47% | 2,319 |
| KETL | Strix | 40.15p | 0.15 | 0.38% | 105,543 |
| LPA | Lpa | 63.50p | 0.00 | 0% | 114 |
| LUCE | Luceco Plc | 253.00p | -37.00 | -12.76% | 1,070,998 |
| MAW | Maruwa | 73,930.00 | 0.00 | 0% | 3,800 |
| MET | Metir Plc | 0.85p | 0.00 | 0% | 856,923 |
| MGAM | Morgan Advanced Materials | 232.50p | 5.50 | 2.42% | 1,098,697 |
| MYX | Mycelx Di | 66.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 2.95p | 0.00 | 0% | 80,980 |
| OXIG | Oxford Instruments | 2,952.00p | 74.00 | 2.57% | 25,110 |
| PRV | Porvair | 816.00p | -14.00 | -1.69% | 10,905 |
| ROR | Rotork | 312.20p | 6.60 | 2.16% | 236,786 |
| RSW | Renishaw | 5,210.00p | 180.00 | 3.58% | 18,412 |
| SDI | SDI Group | 84.50p | 1.10 | 1.32% | 75,569 |
| SNT | Sabien Tech. | 3.75p | 0.00 | 0% | 30,886 |
| SOLI | Solid State | 181.50p | 1.50 | 0.83% | 56,499 |
| STG | Strip Tinning | 19.00p | 0.00 | 0% | 4,311 |
| TAND | Tan Delta | 28.00p | 0.00 | 0% | 17,482 |
| THRU | Thruvision Grp | 0.725p | 0.00 | 0% | 356,443 |
| TRT | Transense | 56.00p | 0.00 | 0% | 16,007 |
| VLX | Volex | 603.00p | 6.00 | 1.01% | 228,410 |
| WPHO | Windar Photo | 27.00p | 0.00 | 0% | 31,024 |
| XPP | Xp Power | 1,984.00p | 30.00 | 1.54% | 49,072 |