| Value | 15,093.55 |
|---|---|
| Change | 415.61 (2.83%) |
| High | 15,093.55 |
| Low | 14,677.94 |
| Prev. Close | 14,677.94043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €268.80 | 3.225 | 1.21% | 22,020 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.23p | -0.01 | -4.17% | 7,003,265 |
| DIA | Dialight | 296.00p | 0.00 | 0% | 6,182 |
| DSCV | DiscoverIE | 617.00p | 4.00 | 0.65% | 39,861 |
| FLO | Flowtech Fluid. | 47.00p | 0.00 | 0% | 446 |
| GELN | Gelion | 16.50p | 0.00 | 0% | 781,747 |
| HLMA | Halma | 4,343.00p | 159.00 | 3.8% | 138,908 |
| HUD | Huddled Group | 1.15p | 0.00 | 0% | 719,824 |
| IES | Invinity Energy | 18.00p | 0.00 | 0% | 182,391 |
| IKA | Ilika Plc | 28.00p | 0.00 | 0% | 90,380 |
| IMI | IMI | 2,850.00p | 40.00 | 1.42% | 146,980 |
| JDG | Judges Scientific | 4,300.00p | 50.00 | 1.18% | 2,159 |
| KETL | Strix | 40.30p | -0.05 | -0.12% | 530,700 |
| LPA | Lpa | 52.00p | 0.00 | 0% | 5,207 |
| LUCE | Luceco Plc | 201.00p | -1.00 | -0.5% | 44,505 |
| MAW | Maruwa | 66,660.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.60p | 0.05 | 9.09% | 1,002,178 |
| MGAM | Morgan Advanced Materials | 217.50p | 2.50 | 1.16% | 142,266 |
| MYX | Mycelx Di | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 14.75p | -0.25 | -1.67% | 72,705 |
| OXIG | Oxford Instruments | 2,808.00p | 64.00 | 2.33% | 32,381 |
| PRV | Porvair | 734.00p | -8.00 | -1.08% | 9,638 |
| ROR | Rotork | 331.80p | 5.40 | 1.65% | 302,236 |
| RSW | Renishaw | 4,078.00p | 90.00 | 2.26% | 17,254 |
| SDI | SDI Group | 83.50p | 2.10 | 2.58% | 75,576 |
| SNT | Sabien Tech. | 6.50p | 0.00 | 0% | 288,984 |
| SOLI | Solid State | 160.00p | 0.00 | 0% | 20,865 |
| STG | Strip Tinning | 24.50p | 4.50 | 22.5% | 139,234 |
| TAND | Tan Delta | 31.50p | 0.00 | 0% | 4,412 |
| THRU | Thruvision Grp | 0.85p | 0.00 | 0% | 27,000 |
| TRT | Transense | 63.00p | 1.50 | 2.44% | 41,727 |
| VLX | Volex | 540.00p | 0.00 | 0% | 162,797 |
| WPHO | Windar Photo | 31.25p | 0.15 | 0.48% | 189,332 |
| XPP | Xp Power | 1,404.00p | -14.00 | -0.99% | 4,696 |