| Value | 13,629.24 |
|---|---|
| Change | 7.89 (0.06%) |
| High | 13,764.77 |
| Low | 13,578.47 |
| Prev. Close | 13,621.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €271.475 | -2.05 | -0.75% | 144,331 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 67.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.28p | -0.005 | -1.75% | 1,969,731 |
| DIA | Dialight | 415.00p | -9.50 | -2.24% | 18,537 |
| DSCV | DiscoverIE | 667.00p | 4.00 | 0.6% | 38,070 |
| FLO | Flowtech Fluid. | 61.00p | 0.00 | 0% | 23,937 |
| GELN | Gelion | 18.00p | 0.00 | 0% | 39,942 |
| HLMA | Halma | 3,602.00p | 18.00 | 0.5% | 369,694 |
| HUD | Huddled Group | 0.45p | 0.025 | 5.88% | 3,513,436 |
| IES | Invinity Energy | 27.50p | -0.75 | -2.65% | 321,654 |
| IKA | Ilika Plc | 29.00p | -0.50 | -1.69% | 53,236 |
| IMI | IMI | 2,874.00p | 12.00 | 0.42% | 203,493 |
| JDG | Judges Scientific | 4,450.00p | -50.00 | -1.11% | 7,808 |
| KETL | Strix | 34.95p | -0.75 | -2.1% | 152,947 |
| LPA | Lpa | 67.50p | 0.00 | 0% | 416 |
| LUCE | Luceco Plc | 269.00p | -3.00 | -1.1% | 48,605 |
| MAW | Maruwa | 68,280.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.775p | 0.00 | 0% | 425,859 |
| MGAM | Morgan Advanced Materials | 218.00p | 0.00 | 0% | 529,169 |
| MYX | Mycelx Di | 59.50p | -0.50 | -0.83% | 4,005 |
| ONDO | Ondo Insurtech | 7.25p | -0.53 | -6.81% | 840,405 |
| OXIG | Oxford Instruments | 2,860.00p | -12.00 | -0.42% | 60,517 |
| PRV | Porvair | 844.00p | 2.00 | 0.24% | 3,661 |
| ROR | Rotork | 291.00p | 2.60 | 0.9% | 395,580 |
| RSW | Renishaw | 4,832.00p | -22.00 | -0.45% | 7,957 |
| SDI | SDI Group | 88.50p | -0.50 | -0.56% | 25,529 |
| SNT | Sabien Tech. | 3.25p | 0.00 | 0% | 4,308 |
| SOLI | Solid State | 195.00p | 0.00 | 0% | 37,575 |
| STG | Strip Tinning | 18.50p | 0.00 | 0% | 10 |
| TAND | Tan Delta | 28.00p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 0.675p | 0.00 | 0% | 8,628 |
| TRT | Transense | 48.50p | 0.00 | 0% | 7,782 |
| VLX | Volex | 523.00p | 5.00 | 0.97% | 1,769,779 |
| WPHO | Windar Photo | 27.00p | 0.00 | 0% | 0 |
| XPP | Xp Power | 1,788.00p | -50.00 | -2.72% | 131,589 |