| Value | 14,434.70 |
|---|---|
| Change | -138.05 (-0.95%) |
| High | 14,594.36 |
| Low | 14,365.05 |
| Prev. Close | 14,434.7002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €244.575 | 1.95 | 0.8% | 1,921,064 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 67.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.0975p | -0.0105 | -9.72% | 17,799,242 |
| DIA | Dialight | 586.00p | 10.00 | 1.74% | 36,137 |
| DSCV | DiscoverIE | 811.00p | 0.00 | 0% | 116,855 |
| FLO | Flowtech Fluid. | 57.00p | -2.20 | -3.72% | 53,137 |
| GELN | Gelion | 19.50p | 0.00 | 0% | 45,278 |
| HLMA | Halma | 3,514.00p | -50.00 | -1.4% | 569,740 |
| HUD | Huddled Group | 0.60p | 0.03 | 5.26% | 7,968,723 |
| IES | Invinity Energy | 10.25p | -0.30 | -2.86% | 2,615,238 |
| IKA | Ilika Plc | 19.50p | 0.00 | 0% | 114,915 |
| IMI | IMI | 2,940.00p | 4.00 | 0.14% | 3,045,121 |
| JDG | Judges Scientific | 3,550.00p | 45.00 | 1.29% | 20,846 |
| KETL | Strix | 32.60p | -0.40 | -1.21% | 106,005 |
| LPA | Lpa | 83.50p | 0.00 | 0% | 788 |
| LUCE | Luceco Plc | 201.00p | 0.00 | 0% | 570,254 |
| MAW | Maruwa | 46,182.7425 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.275p | 0.00 | 0% | 1,500,206 |
| MGAM | Morgan Advanced Materials | 274.00p | -1.00 | -0.36% | 647,323 |
| MYX | Mycelx Di | 46.00p | 0.00 | 0% | 1,006 |
| ONDO | Ondo Insurtech | 7.15p | -0.13 | -1.82% | 174,534 |
| OXIG | Oxford Instruments | 2,646.00p | 18.00 | 0.68% | 112,048 |
| PRV | Porvair | 874.00p | 2.00 | 0.23% | 21,808 |
| ROR | Rotork | 493.60p | 0.60 | 0.12% | 5,269,629 |
| RSW | Renishaw | 4,960.00p | -85.00 | -1.68% | 63,946 |
| SDI | SDI Group | 94.50p | -1.30 | -1.38% | 115,947 |
| SNT | Sabien Tech. | 3.00p | 0.50 | 20% | 573,224 |
| SOLI | Solid State | 181.50p | 0.50 | 0.28% | 79,139 |
| STG | Strip Tinning | 22.50p | 0.00 | 0% | 562 |
| TAND | Tan Delta | 20.50p | -2.00 | -8.89% | 32,078 |
| THRU | Thruvision Grp | 2.05p | 0.00 | 0% | 1,609,899 |
| TRT | Transense | 39.50p | 0.50 | 1.28% | 51,643 |
| VLX | Volex | 527.00p | -40.00 | -7.05% | 2,939,897 |
| WPHO | Windar Photo | 3.60p | 0.00 | 0% | 118,975 |
| XPP | Xp Power | 1,676.00p | -24.00 | -1.41% | 80,438 |