| Value | 14,817.61 |
|---|---|
| Change | 195.56 (1.34%) |
| High | 14,845.16 |
| Low | 14,604.20 |
| Prev. Close | 14,817.61035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €291.30 | 3.90 | 1.36% | 675,405 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 67.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.1425p | 0.00 | 0% | 11,165,639 |
| DIA | Dialight | 560.00p | -8.00 | -1.41% | 13,582 |
| DSCV | DiscoverIE | 790.00p | 13.00 | 1.67% | 219,139 |
| FLO | Flowtech Fluid. | 62.00p | -1.50 | -2.31% | 124,996 |
| GELN | Gelion | 15.25p | 0.00 | 0% | 145,211 |
| HLMA | Halma | 3,634.00p | 46.00 | 1.28% | 622,106 |
| HUD | Huddled Group | 0.625p | -0.025 | -3.85% | 4,850,519 |
| IES | Invinity Energy | 21.25p | 0.25 | 1.19% | 659,146 |
| IKA | Ilika Plc | 24.25p | -0.30 | -1.22% | 192,001 |
| IMI | IMI | 3,036.00p | 38.00 | 1.27% | 375,733 |
| JDG | Judges Scientific | 3,950.00p | -50.00 | -1.25% | 3,913 |
| KETL | Strix | 33.70p | -0.75 | -2.18% | 318,370 |
| LPA | Lpa | 84.00p | 6.50 | 8.39% | 143,166 |
| LUCE | Luceco Plc | 221.00p | 2.00 | 0.91% | 172,193 |
| MAW | Maruwa | 57,740.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.675p | 0.00 | 0% | 111,428 |
| MGAM | Morgan Advanced Materials | 243.50p | 4.00 | 1.67% | 365,649 |
| MYX | Mycelx Di | 54.50p | 0.50 | 0.93% | 14,338 |
| ONDO | Ondo Insurtech | 5.55p | -0.29 | -4.96% | 990,941 |
| OXIG | Oxford Instruments | 2,760.00p | 40.00 | 1.47% | 72,031 |
| PRV | Porvair | 852.00p | -4.00 | -0.47% | 10,014 |
| ROR | Rotork | 484.20p | 0.00 | 0% | 4,499,997 |
| RSW | Renishaw | 5,130.00p | 148.00 | 2.97% | 591,526 |
| SDI | SDI Group | 87.50p | 0.00 | 0% | 49,545 |
| SNT | Sabien Tech. | 3.75p | 0.00 | 0% | 64 |
| SOLI | Solid State | 188.50p | -3.50 | -1.82% | 85,623 |
| STG | Strip Tinning | 26.50p | 0.00 | 0% | 0 |
| TAND | Tan Delta | 29.00p | 0.00 | 0% | 338 |
| THRU | Thruvision Grp | 2.75p | 0.15 | 5.77% | 5,268,635 |
| TRT | Transense | 45.50p | 0.10 | 0.22% | 31,662 |
| VLX | Volex | 615.00p | 10.00 | 1.65% | 427,349 |
| WPHO | Windar Photo | 5.50p | 0.00 | 0% | 164,253 |
| XPP | Xp Power | 1,896.00p | 96.00 | 5.33% | 81,242 |