| Value | 15,048.78 |
|---|---|
| Change | -133.54 (-0.88%) |
| High | 15,207.92 |
| Low | 15,034.00 |
| Prev. Close | 15,048.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €307.025 | -2.025 | -0.66% | 763,218 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 67.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.1525p | 0.00 | 0% | 23,015,725 |
| DIA | Dialight | 520.00p | 4.00 | 0.78% | 19,289 |
| DSCV | DiscoverIE | 809.00p | -4.00 | -0.49% | 90,296 |
| FLO | Flowtech Fluid. | 64.00p | -1.00 | -1.54% | 101,812 |
| GELN | Gelion | 18.50p | 0.00 | 0% | 69,823 |
| HLMA | Halma | 3,686.00p | -58.00 | -1.55% | 737,408 |
| HUD | Huddled Group | 0.325p | -0.025 | -7.14% | 1,761,927 |
| IES | Invinity Energy | 25.00p | -0.05 | -0.2% | 1,216,068 |
| IKA | Ilika Plc | 24.50p | 0.25 | 1.03% | 339,847 |
| IMI | IMI | 3,072.00p | -16.00 | -0.52% | 706,477 |
| JDG | Judges Scientific | 4,025.00p | -95.00 | -2.32% | 12,425 |
| KETL | Strix | 34.70p | -0.05 | -0.14% | 274,514 |
| LPA | Lpa | 82.50p | 0.00 | 0% | 600 |
| LUCE | Luceco Plc | 233.00p | -4.00 | -1.69% | 158,668 |
| MAW | Maruwa | 61,010.00 | 0.00 | 0% | 12,600 |
| MET | Metir Plc | 0.70p | 0.00 | 0% | 185,094 |
| MGAM | Morgan Advanced Materials | 250.00p | -1.50 | -0.6% | 1,667,293 |
| MYX | Mycelx Di | 44.00p | -1.00 | -2.22% | 66,759 |
| ONDO | Ondo Insurtech | 7.90p | -0.10 | -1.25% | 88,712 |
| OXIG | Oxford Instruments | 2,916.00p | -34.00 | -1.15% | 401,943 |
| PRV | Porvair | 878.00p | -2.00 | -0.23% | 22,109 |
| ROR | Rotork | 484.40p | 0.60 | 0.12% | 12,509,334 |
| RSW | Renishaw | 5,175.00p | -65.00 | -1.24% | 75,728 |
| SDI | SDI Group | 89.50p | 0.00 | 0% | 43,490 |
| SNT | Sabien Tech. | 2.75p | 0.00 | 0% | 20,760 |
| SOLI | Solid State | 182.50p | 2.50 | 1.39% | 101,547 |
| STG | Strip Tinning | 34.50p | 0.00 | 0% | 24,075 |
| TAND | Tan Delta | 29.00p | 0.00 | 0% | 6 |
| THRU | Thruvision Grp | 1.30p | 0.09 | 7.26% | 22,817,280 |
| TRT | Transense | 47.50p | 0.00 | 0% | 8,469 |
| VLX | Volex | 554.00p | -6.00 | -1.07% | 368,496 |
| WPHO | Windar Photo | 27.00p | 0.00 | 0% | 0 |
| XPP | Xp Power | 1,742.00p | 8.00 | 0.46% | 20,042 |