Value | 9,558.65 |
---|---|
Change | 0.00 (-0.61%) |
High | 9,642.04 |
Low | 9,564.48 |
Prev. Close | 9,558.65 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
BA05 | Morgn.ad.1stprf | 78.75p | 0.00 | 0% | 0 |
BA29 | Morgn.ad.2ndprf | 71.75p | 0.00 | 0% | 0 |
DIA | Dialight | 159.00p | 0.00 | 0% | 0 |
DSCV | DiscoverIE | 707.00p | 0.00 | 0% | 0 |
FA. | Fireangel | 4.25p | 0.00 | 0% | 0 |
FLO | Flowtech Fluid. | 95.60p | 0.00 | 0% | 0 |
GELN | Gelion | 24.00p | 0.00 | 0% | 0 |
HLMA | Halma | 2,190.00p | 0.00 | 0% | 0 |
HUD | Huddled Group | 2.85p | 0.00 | 0% | 0 |
IKA | Ilika Plc | 28.50p | 0.00 | 0% | 0 |
IMI | IMI | 1,718.00p | 0.00 | 0% | 0 |
JDG | Judges Scientific | 10,950.00p | 0.00 | 0% | 0 |
LIFS | Lifesafe Hldg | 12.00p | 0.00 | 0% | 0 |
LPA | Lpa | 64.00p | 0.00 | 0% | 0 |
LUCE | Luceco | 160.00p | 0.00 | 0% | 0 |
MGAM | Morgan Advanced Materials | 285.50p | 0.00 | 0% | 0 |
MSYS | Microsaic | 1.05p | 0.00 | 0% | 0 |
ONDO | Ondo Insurtech | 16.25p | 0.00 | 0% | 0 |
OXIG | Oxford Instruments | 2,075.00p | 0.00 | 0% | 0 |
PRV | Porvair | 614.00p | 0.00 | 0% | 0 |
RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
ROR | Rotork | 320.40p | 0.00 | 0% | 0 |
RSW | Renishaw | 4,130.00p | 0.00 | 0% | 0 |
SDI | SDI Group | 55.60p | 0.00 | 0% | 0 |
SNT | Sabien Tech. | 12.50p | 0.00 | 0% | 0 |
SOLI | Solid State | 1,355.00p | 0.00 | 0% | 0 |
STG | Strip Tinning | 37.50p | 0.00 | 0% | 0 |
SXS | Spectris | 3,144.00p | 0.00 | 0% | 0 |
TAND | Tan Delta | 14.25p | 0.00 | 0% | 0 |
THRU | Thruvision Grp | 18.00p | 0.00 | 0% | 0 |
TRT | Transense | 94.50p | 0.00 | 0% | 0 |
VLX | Volex | 288.00p | 0.00 | 0% | 0 |
ZYT | Zytronic | 55.00p | 0.00 | 0% | 0 |