| Value | 9,113.28 |
|---|---|
| Change | 71.95 (0.8%) |
| High | 9,170.25 |
| Low | 9,017.33 |
| Prev. Close | 9,113.28 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMTE | Amte Power | 90.50p | -1.50 | -1.63% | 36,645 |
| BA05 | Morgn.ad.1stprf | 87.75p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 100.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 255.00p | -16.50 | -6.06% | 3,058 |
| FA. | Fireangel | 13.50p | 0.00 | 0% | 13,000 |
| FLO | Flowtech Fluid. | 124.50p | 0.75 | 0.62% | 42,007 |
| GELN | Gelion | 79.00p | 0.00 | 0% | 251,801 |
| HDT | Holders Tech. | 91.00p | 0.00 | 0% | 5,347 |
| HLMA | Halma | 2,298.00p | 23.00 | 1.01% | 453,494 |
| IKA | Ilika Plc | 69.00p | 0.00 | 0% | 81,688 |
| IMI | IMI | 1,280.00p | 8.00 | 0.63% | 178,083 |
| IMMO | Immotion Group. | 3.25p | -0.10 | -2.99% | 2,714,046 |
| JDG | Judges Scientfc | 8,400.00p | -20.00 | -0.24% | 3,307 |
| LIFS | Lifesafe Hldg | 54.50p | 0.00 | 0% | 1,500 |
| LPA | Lpa | 78.50p | 0.00 | 0% | 9,604 |
| LUCE | Luceco | 100.60p | 0.60 | 0.6% | 59,742 |
| MGAM | Morgan Advanced Materials | 300.00p | -2.50 | -0.83% | 156,513 |
| MSYS | Microsaic | 0.095p | 0.00 | 0% | 8,959,690 |
| ONDO | Ondo Insurtech | 8.125p | 0.00 | 0% | 188,883 |
| OTAQ | Otaq. | 6.25p | -0.25 | -3.85% | 5,000 |
| OXIG | Oxford Instruments | 2,255.00p | 75.00 | 3.44% | 47,654 |
| PRV | Porvair | 590.00p | 10.00 | 1.72% | 43,265 |
| RGP | Ross Grp. | 1.60p | 0.00 | 0% | 0 |
| ROR | Rotork | 262.20p | -0.80 | -0.3% | 299,390 |
| RSW | Renishaw | 4,174.00p | -22.00 | -0.52% | 53,249 |
| SDI | SDI Group | 185.50p | 0.00 | 0% | 37,960 |
| SNT | Sabien Tech. | 11.25p | 0.00 | 0% | 77,345 |
| SOLI | Solid State | 1,125.00p | 0.00 | 0% | 2,197 |
| STG | Strip Tinning | 100.00p | 0.00 | 0% | 0 |
| SXS | Spectris | 3,078.00p | 48.00 | 1.58% | 266,471 |
| THRU | Thruvision Grp | 25.60p | 0.00 | 0% | 18,875 |
| TRT | Transense | 55.50p | 0.00 | 0% | 2,147 |
| VLX | Volex | 323.50p | 6.00 | 1.89% | 389,674 |
| ZYT | Zytronic | 145.00p | -2.50 | -1.69% | 10,897 |