| Value | 10,457.10 |
|---|---|
| Change | 189.92 (1.85%) |
| High | 10,468.96 |
| Low | 10,173.19 |
| Prev. Close | 10,457.10 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BA05 | Morgn.ad.1stprf | 78.75p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| DIA | Dialight | 173.00p | -9.50 | -4.99% | 9,078 |
| DSCV | DiscoverIE | 707.00p | -22.00 | -3.02% | 348,554 |
| FLO | Flowtech Fluid. | 122.00p | 0.50 | 0.42% | 196,729 |
| GELN | Gelion | 25.50p | -0.50 | -1.92% | 18,145 |
| HLMA | Halma | 2,563.00p | 35.00 | 1.38% | 402,872 |
| HUD | Huddled Group | 2.85p | -0.15 | -5% | 4,751,684 |
| IKA | Ilika Plc | 27.00p | 0.00 | 0% | 27,251 |
| IMI | IMI | 1,858.00p | 56.00 | 3.11% | 400,260 |
| JDG | Judges Scientific | 9,620.00p | 380.00 | 4.09% | 53,114 |
| LIFS | Lifesafe Hldg | 10.00p | 0.00 | 0% | 150,000 |
| LPA | Lpa | 66.50p | 0.00 | 0% | 0 |
| LUCE | Luceco | 160.40p | 3.20 | 2.04% | 85,198 |
| MGAM | Morgan Advanced Materials | 333.50p | 16.50 | 5.21% | 307,780 |
| MSYS | Microsaic | 1.075p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 13.25p | 0.50 | 3.92% | 588,478 |
| OXIG | Oxford Instruments | 2,445.00p | 35.00 | 1.45% | 67,829 |
| PRV | Porvair | 668.00p | -12.00 | -1.76% | 38,040 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 350.20p | 6.20 | 1.8% | 711,306 |
| RSW | Renishaw | 3,630.00p | 85.00 | 2.4% | 34,380 |
| SDI | SDI Group | 66.00p | 0.00 | 0% | 101,842 |
| SNT | Sabien Tech. | 9.25p | 0.00 | 0% | 39,074 |
| SOLI | Solid State | 1,400.00p | 5.00 | 0.36% | 16,419 |
| STG | Strip Tinning | 42.50p | 0.00 | 0% | 0 |
| SXS | Spectris | 3,094.00p | 46.00 | 1.51% | 131,189 |
| TAND | Tan Delta | 12.00p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 17.00p | 0.00 | 0% | 0 |
| TRT | Transense | 145.00p | 0.00 | 0% | 125 |
| VLX | Volex | 348.50p | 2.50 | 0.72% | 187,923 |
| ZYT | Zytronic | 58.00p | 0.00 | 0% | 0 |