| Value | 15,140.32 |
|---|---|
| Change | 462.38 (3.15%) |
| High | 15,171.48 |
| Low | 14,677.94 |
| Prev. Close | 14,677.94043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €271.025 | 5.45 | 2.05% | 23,655 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.23p | -0.01 | -4.17% | 8,033,525 |
| DIA | Dialight | 296.00p | 0.00 | 0% | 6,182 |
| DSCV | DiscoverIE | 617.00p | 4.00 | 0.65% | 86,318 |
| FLO | Flowtech Fluid. | 47.00p | 0.00 | 0% | 3,682 |
| GELN | Gelion | 16.50p | 0.00 | 0% | 783,277 |
| HLMA | Halma | 4,359.00p | 175.00 | 4.18% | 215,504 |
| HUD | Huddled Group | 1.15p | 0.00 | 0% | 719,824 |
| IES | Invinity Energy | 18.125p | 0.125 | 0.69% | 254,107 |
| IKA | Ilika Plc | 28.00p | 0.00 | 0% | 121,404 |
| IMI | IMI | 2,860.00p | 50.00 | 1.78% | 188,781 |
| JDG | Judges Scientific | 4,300.00p | 50.00 | 1.18% | 2,524 |
| KETL | Strix | 40.30p | -0.05 | -0.12% | 595,817 |
| LPA | Lpa | 52.00p | 0.00 | 0% | 5,207 |
| LUCE | Luceco Plc | 204.00p | 2.00 | 0.99% | 126,692 |
| MAW | Maruwa | 66,660.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.60p | 0.05 | 9.09% | 1,382,586 |
| MGAM | Morgan Advanced Materials | 219.50p | 4.50 | 2.09% | 195,626 |
| MYX | Mycelx Di | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 14.75p | -0.25 | -1.67% | 97,705 |
| OXIG | Oxford Instruments | 2,814.00p | 70.00 | 2.55% | 37,781 |
| PRV | Porvair | 734.00p | -8.00 | -1.08% | 14,968 |
| ROR | Rotork | 332.20p | 5.80 | 1.78% | 362,676 |
| RSW | Renishaw | 4,090.00p | 102.00 | 2.56% | 23,357 |
| SDI | SDI Group | 86.00p | 4.60 | 5.65% | 133,294 |
| SNT | Sabien Tech. | 6.50p | 0.00 | 0% | 288,984 |
| SOLI | Solid State | 155.00p | -5.00 | -3.13% | 37,572 |
| STG | Strip Tinning | 24.50p | 4.50 | 22.5% | 191,864 |
| TAND | Tan Delta | 31.50p | 0.00 | 0% | 4,412 |
| THRU | Thruvision Grp | 0.85p | 0.00 | 0% | 100,339 |
| TRT | Transense | 62.50p | 1.00 | 1.63% | 41,731 |
| VLX | Volex | 540.00p | 0.00 | 0% | 273,414 |
| WPHO | Windar Photo | 31.25p | 0.15 | 0.48% | 191,138 |
| XPP | Xp Power | 1,404.00p | -14.00 | -0.99% | 5,381 |