| Value | 14,832.94 |
|---|---|
| Change | 111.35 (0.76%) |
| High | 14,842.56 |
| Low | 14,717.98 |
| Prev. Close | 14,721.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €265.10 | 0.50 | 0.19% | 11,746 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 67.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.125p | 0.00 | 0% | 425,079 |
| DIA | Dialight | 570.00p | -4.00 | -0.7% | 1,133 |
| DSCV | DiscoverIE | 899.00p | 19.00 | 2.16% | 345,688 |
| FLO | Flowtech Fluid. | 68.00p | 0.00 | 0% | 265 |
| GELN | Gelion | 13.25p | 0.00 | 0% | 5,964 |
| HLMA | Halma | 3,506.00p | 38.00 | 1.1% | 67,102 |
| HUD | Huddled Group | 0.825p | 0.00 | 0% | 327,425 |
| IES | Invinity Energy | 19.00p | 0.00 | 0% | 52,957 |
| IKA | Ilika Plc | 21.00p | 0.00 | 0% | 14,417 |
| IMI | IMI | 3,040.00p | 14.00 | 0.46% | 49,608 |
| JDG | Judges Scientific | 3,600.00p | 50.00 | 1.41% | 6,020 |
| KETL | Strix | 32.40p | 0.00 | 0% | 118,071 |
| LPA | Lpa | 82.50p | 0.00 | 0% | 0 |
| LUCE | Luceco Plc | 213.00p | 3.00 | 1.43% | 55,604 |
| MAW | Maruwa | 57,823.598 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.27p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 291.50p | 3.50 | 1.22% | 35,230 |
| MYX | Mycelx Di | 46.50p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 7.95p | 0.15 | 1.92% | 135,793 |
| OXIG | Oxford Instruments | 2,978.00p | -10.00 | -0.33% | 9,505 |
| PRV | Porvair | 902.00p | -4.00 | -0.44% | 1,718 |
| ROR | Rotork | 492.40p | -0.60 | -0.12% | 225,747 |
| RSW | Renishaw | 5,780.00p | 75.00 | 1.31% | 3,379 |
| SDI | SDI Group | 95.50p | 0.00 | 0% | 14,266 |
| SNT | Sabien Tech. | 3.10p | 0.00 | 0% | 0 |
| SOLI | Solid State | 166.50p | 1.50 | 0.91% | 6,374 |
| STG | Strip Tinning | 23.50p | 0.00 | 0% | 0 |
| TAND | Tan Delta | 22.50p | 0.00 | 0% | 76 |
| THRU | Thruvision Grp | 1.80p | -0.05 | -2.7% | 1,056,807 |
| TRT | Transense | 46.00p | 0.00 | 0% | 10,113 |
| VLX | Volex | 684.00p | 6.00 | 0.88% | 41,407 |
| WPHO | Windar Photo | 3.90p | 0.00 | 0% | 56,987 |
| XPP | Xp Power | 2,010.00p | 54.00 | 2.76% | 1,397 |