| Value | 11,674.32 |
|---|---|
| Change | 69.98 (0.6%) |
| High | 11,674.32 |
| Low | 11,558.96 |
| Prev. Close | 11,604.33984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €227.725 | 3.35 | 1.49% | 3,936 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.285p | 0.00 | 0% | 18,237,260 |
| DIA | Dialight | 191.00p | -2.00 | -1.04% | 360 |
| DSCV | DiscoverIE | 697.00p | 2.00 | 0.29% | 51,309 |
| FLO | Flowtech Fluid. | 66.00p | 0.00 | 0% | 20,903 |
| GELN | Gelion | 24.50p | 0.00 | 0% | 38,359 |
| HLMA | Halma | 3,212.00p | 18.00 | 0.56% | 60,342 |
| HUD | Huddled Group | 3.10p | -0.10 | -3.13% | 390,461 |
| IES | Invinity Energy | 23.50p | -0.25 | -1.05% | 295,991 |
| IKA | Ilika Plc | 40.00p | -1.00 | -2.44% | 27,853 |
| IMI | IMI | 2,116.00p | 24.00 | 1.15% | 133,892 |
| JDG | Judges Scientific | 8,300.00p | 100.00 | 1.22% | 3,361 |
| KETL | Strix | 42.50p | 0.30 | 0.71% | 84,695 |
| LIFS | Lifesafe Hldg | 6.75p | 0.00 | 0% | 0 |
| LPA | Lpa | 53.50p | 0.00 | 0% | 0 |
| LUCE | Luceco | 146.80p | 0.60 | 0.41% | 16,503 |
| MAW | Maruwa | 40,010.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.675p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 221.00p | -3.00 | -1.34% | 235,244 |
| MYX | Mycelx Di | 25.30p | 0.00 | 0% | 0 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 21.75p | 0.00 | 0% | 168,402 |
| OXIG | Oxford Instruments | 1,996.00p | 8.00 | 0.4% | 35,325 |
| PRV | Porvair | 742.00p | 4.00 | 0.54% | 10,370 |
| ROR | Rotork | 320.60p | 2.20 | 0.69% | 1,328,428 |
| RSW | Renishaw | 2,840.00p | 40.00 | 1.43% | 15,308 |
| SDI | SDI Group | 91.00p | 0.80 | 0.89% | 54,415 |
| SNT | Sabien Tech. | 7.75p | 0.00 | 0% | 5,012 |
| SOLI | Solid State | 184.00p | 0.00 | 0% | 43,587 |
| STG | Strip Tinning | 27.50p | 0.00 | 0% | 0 |
| SXS | Spectris | 3,994.00p | 6.00 | 0.15% | 129,691 |
| TAND | Tan Delta | 21.00p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 1.35p | 0.10 | 8% | 6,317,757 |
| TRT | Transense | 157.50p | 0.00 | 0% | 2,225 |
| VLX | Volex | 378.50p | 7.50 | 2.02% | 129,257 |
| WPHO | Windar Photo | 52.00p | 1.50 | 2.97% | 69,562 |
| XPP | Xp Power | 899.00p | 0.00 | 0% | 190 |