Value | 11,674.32 |
---|---|
Change | 69.98 (0.6%) |
High | 11,674.32 |
Low | 11,558.96 |
Prev. Close | 11,604.33984 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0NWV | Schneider Elect | €227.725 | 3.35 | 1.49% | 3,936 |
BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
CPX | CAP-XX | 0.285p | 0.00 | 0% | 18,237,260 |
DIA | Dialight | 191.00p | -2.00 | -1.04% | 360 |
DSCV | DiscoverIE | 697.00p | 2.00 | 0.29% | 51,309 |
FLO | Flowtech Fluid. | 66.00p | 0.00 | 0% | 20,903 |
GELN | Gelion | 24.50p | 0.00 | 0% | 38,359 |
HLMA | Halma | 3,212.00p | 18.00 | 0.56% | 60,342 |
HUD | Huddled Group | 3.10p | -0.10 | -3.13% | 390,461 |
IES | Invinity Energy | 23.50p | -0.25 | -1.05% | 295,991 |
IKA | Ilika Plc | 40.00p | -1.00 | -2.44% | 27,853 |
IMI | IMI | 2,116.00p | 24.00 | 1.15% | 133,892 |
JDG | Judges Scientific | 8,300.00p | 100.00 | 1.22% | 3,361 |
KETL | Strix | 42.50p | 0.30 | 0.71% | 84,695 |
LIFS | Lifesafe Hldg | 6.75p | 0.00 | 0% | 0 |
LPA | Lpa | 53.50p | 0.00 | 0% | 0 |
LUCE | Luceco | 146.80p | 0.60 | 0.41% | 16,503 |
MAW | Maruwa | 40,010.00 | 0.00 | 0% | 0 |
MET | Metir Plc | 0.675p | 0.00 | 0% | 0 |
MGAM | Morgan Advanced Materials | 221.00p | -3.00 | -1.34% | 235,244 |
MYX | Mycelx Di | 25.30p | 0.00 | 0% | 0 |
MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
ONDO | Ondo Insurtech | 21.75p | 0.00 | 0% | 168,402 |
OXIG | Oxford Instruments | 1,996.00p | 8.00 | 0.4% | 35,325 |
PRV | Porvair | 742.00p | 4.00 | 0.54% | 10,370 |
ROR | Rotork | 320.60p | 2.20 | 0.69% | 1,328,428 |
RSW | Renishaw | 2,840.00p | 40.00 | 1.43% | 15,308 |
SDI | SDI Group | 91.00p | 0.80 | 0.89% | 54,415 |
SNT | Sabien Tech. | 7.75p | 0.00 | 0% | 5,012 |
SOLI | Solid State | 184.00p | 0.00 | 0% | 43,587 |
STG | Strip Tinning | 27.50p | 0.00 | 0% | 0 |
SXS | Spectris | 3,994.00p | 6.00 | 0.15% | 129,691 |
TAND | Tan Delta | 21.00p | 0.00 | 0% | 0 |
THRU | Thruvision Grp | 1.35p | 0.10 | 8% | 6,317,757 |
TRT | Transense | 157.50p | 0.00 | 0% | 2,225 |
VLX | Volex | 378.50p | 7.50 | 2.02% | 129,257 |
WPHO | Windar Photo | 52.00p | 1.50 | 2.97% | 69,562 |
XPP | Xp Power | 899.00p | 0.00 | 0% | 190 |