| Value | 9,558.65 |
|---|---|
| Change | 0.00 (-0.61%) |
| High | 9,642.04 |
| Low | 9,564.48 |
| Prev. Close | 9,558.65 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BA05 | Morgn.ad.1stprf | 78.75p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 71.75p | 0.00 | 0% | 0 |
| DIA | Dialight | 159.00p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 707.00p | 0.00 | 0% | 0 |
| FA. | Fireangel | 4.25p | 0.00 | 0% | 0 |
| FLO | Flowtech Fluid. | 95.60p | 0.00 | 0% | 0 |
| GELN | Gelion | 24.00p | 0.00 | 0% | 0 |
| HLMA | Halma | 2,190.00p | 0.00 | 0% | 0 |
| HUD | Huddled Group | 2.85p | 0.00 | 0% | 0 |
| IKA | Ilika Plc | 28.50p | 0.00 | 0% | 0 |
| IMI | IMI | 1,718.00p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 10,950.00p | 0.00 | 0% | 0 |
| LIFS | Lifesafe Hldg | 12.00p | 0.00 | 0% | 0 |
| LPA | Lpa | 64.00p | 0.00 | 0% | 0 |
| LUCE | Luceco | 160.00p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 285.50p | 0.00 | 0% | 0 |
| MSYS | Microsaic | 1.05p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 16.25p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,075.00p | 0.00 | 0% | 0 |
| PRV | Porvair | 614.00p | 0.00 | 0% | 0 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 320.40p | 0.00 | 0% | 0 |
| RSW | Renishaw | 4,130.00p | 0.00 | 0% | 0 |
| SDI | SDI Group | 55.60p | 0.00 | 0% | 0 |
| SNT | Sabien Tech. | 12.50p | 0.00 | 0% | 0 |
| SOLI | Solid State | 1,355.00p | 0.00 | 0% | 0 |
| STG | Strip Tinning | 37.50p | 0.00 | 0% | 0 |
| SXS | Spectris | 3,144.00p | 0.00 | 0% | 0 |
| TAND | Tan Delta | 14.25p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 18.00p | 0.00 | 0% | 0 |
| TRT | Transense | 94.50p | 0.00 | 0% | 0 |
| VLX | Volex | 288.00p | 0.00 | 0% | 0 |
| ZYT | Zytronic | 55.00p | 0.00 | 0% | 0 |