| Value | 14,125.65 |
|---|---|
| Change | -199.60 (-1.39%) |
| High | 14,551.54 |
| Low | 14,114.43 |
| Prev. Close | 14,325.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €246.675 | -4.475 | -1.78% | 18,840 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.24p | -0.005 | -2.04% | 21,698,298 |
| DIA | Dialight | 294.00p | -8.00 | -2.65% | 38,205 |
| DSCV | DiscoverIE | 582.00p | -13.00 | -2.18% | 87,736 |
| FLO | Flowtech Fluid. | 52.00p | -0.90 | -1.7% | 37,145 |
| GELN | Gelion | 19.50p | 0.00 | 0% | 52,100 |
| HLMA | Halma | 3,842.00p | -114.00 | -2.88% | 253,639 |
| HUD | Huddled Group | 1.60p | -0.05 | -3.03% | 325,180 |
| IES | Invinity Energy | 18.375p | -0.125 | -0.68% | 118,885 |
| IKA | Ilika Plc | 30.50p | 2.50 | 8.93% | 157,106 |
| IMI | IMI | 2,792.00p | 40.00 | 1.45% | 480,547 |
| JDG | Judges Scientific | 4,190.00p | -90.00 | -2.1% | 41,686 |
| KETL | Strix | 46.75p | -0.25 | -0.53% | 510,455 |
| LPA | Lpa | 56.00p | 0.00 | 0% | 0 |
| LUCE | Luceco | 168.40p | -4.80 | -2.77% | 35,017 |
| MAW | Maruwa | 57,550.00 | 0.00 | 0% | 1,031 |
| MET | Metir Plc | 0.725p | 0.00 | 0% | 36,151 |
| MGAM | Morgan Advanced Materials | 207.50p | -1.50 | -0.72% | 125,907 |
| MYX | Mycelx Di | 47.00p | 0.00 | 0% | 17,762 |
| ONDO | Ondo Insurtech | 16.25p | 0.00 | 0% | 320,939 |
| OXIG | Oxford Instruments | 2,570.00p | -65.00 | -2.47% | 55,846 |
| PRV | Porvair | 774.00p | -4.00 | -0.51% | 29,855 |
| ROR | Rotork | 373.00p | 2.20 | 0.59% | 661,215 |
| RSW | Renishaw | 3,940.00p | -95.00 | -2.35% | 27,224 |
| SDI | SDI Group | 75.50p | 0.50 | 0.67% | 130,533 |
| SNT | Sabien Tech. | 6.50p | 0.25 | 4% | 98,432 |
| SOLI | Solid State | 165.00p | 0.00 | 0% | 48,351 |
| STG | Strip Tinning | 21.00p | 0.00 | 0% | 0 |
| TAND | Tan Delta | 33.00p | 0.00 | 0% | 2,272 |
| THRU | Thruvision Grp | 0.95p | 0.00 | 0% | 600,000 |
| TRT | Transense | 69.50p | 0.00 | 0% | 5,941 |
| VLX | Volex | 453.00p | -8.00 | -1.74% | 156,821 |
| WPHO | Windar Photo | 33.50p | 0.00 | 0% | 63,667 |
| XPP | Xp Power | 1,350.00p | -16.00 | -1.17% | 31,871 |