Value | 11,593.29 |
---|---|
Change | -11.05 (-0.1%) |
High | 11,610.93 |
Low | 11,558.96 |
Prev. Close | 11,604.33984 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0NWV | Schneider Elect | €223.925 | -0.45 | -0.2% | 24 |
BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
CPX | CAP-XX | 0.2825p | -0.0025 | -0.88% | 8,224,355 |
DIA | Dialight | 193.00p | 0.00 | 0% | 330 |
DSCV | DiscoverIE | 692.00p | -3.00 | -0.43% | 11,366 |
FLO | Flowtech Fluid. | 66.00p | 0.00 | 0% | 10,023 |
GELN | Gelion | 24.50p | 0.00 | 0% | 43 |
HLMA | Halma | 3,186.00p | -8.00 | -0.25% | 30,907 |
HUD | Huddled Group | 3.10p | -0.10 | -3.13% | 108,511 |
IES | Invinity Energy | 23.50p | -0.25 | -1.05% | 71,458 |
IKA | Ilika Plc | 40.25p | -0.75 | -1.83% | 10,017 |
IMI | IMI | 2,100.00p | 8.00 | 0.38% | 19,149 |
JDG | Judges Scientific | 8,300.00p | 100.00 | 1.22% | 2,099 |
KETL | Strix | 42.20p | 0.00 | 0% | 12,403 |
LIFS | Lifesafe Hldg | 6.75p | 0.00 | 0% | 0 |
LPA | Lpa | 53.50p | 0.00 | 0% | 0 |
LUCE | Luceco | 146.20p | 0.00 | 0% | 14,121 |
MAW | Maruwa | 40,010.00 | 0.00 | 0% | 0 |
MET | Metir Plc | 0.675p | 0.00 | 0% | 0 |
MGAM | Morgan Advanced Materials | 221.50p | -2.50 | -1.12% | 43,418 |
MYX | Mycelx Di | 25.30p | 0.00 | 0% | 0 |
MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
ONDO | Ondo Insurtech | 21.75p | 0.00 | 0% | 19,900 |
OXIG | Oxford Instruments | 1,978.00p | -10.00 | -0.5% | 13,569 |
PRV | Porvair | 738.00p | 0.00 | 0% | 3,705 |
ROR | Rotork | 317.80p | -0.60 | -0.19% | 35,827 |
RSW | Renishaw | 2,790.00p | -10.00 | -0.36% | 8,637 |
SDI | SDI Group | 91.00p | 0.80 | 0.89% | 34,768 |
SNT | Sabien Tech. | 7.75p | 0.00 | 0% | 0 |
SOLI | Solid State | 184.00p | 0.00 | 0% | 18,619 |
STG | Strip Tinning | 27.50p | 0.00 | 0% | 0 |
SXS | Spectris | 3,996.00p | 8.00 | 0.2% | 33,447 |
TAND | Tan Delta | 21.00p | 0.00 | 0% | 0 |
THRU | Thruvision Grp | 1.35p | 0.10 | 8% | 2,092,691 |
TRT | Transense | 157.50p | 0.00 | 0% | 0 |
VLX | Volex | 374.00p | 3.00 | 0.81% | 23,692 |
WPHO | Windar Photo | 51.00p | 0.50 | 0.99% | 49,435 |
XPP | Xp Power | 899.00p | 0.00 | 0% | 29 |