| Value | 10,166.74 |
|---|---|
| Change | -103.47 (-1.01%) |
| High | 10,270.21 |
| Low | 10,092.04 |
| Prev. Close | 10,166.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €218.475 | 0.30 | 0.14% | 2,713,514 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.155p | -0.015 | -8.82% | 147,709,915 |
| DIA | Dialight | 110.00p | 0.00 | 0% | 6,167 |
| DSCV | DiscoverIE | 605.00p | -35.00 | -5.47% | 161,337 |
| FLO | Flowtech Fluid. | 60.00p | -0.90 | -1.48% | 70,087 |
| GELN | Gelion | 15.00p | 3.00 | 25% | 415,855 |
| HLMA | Halma | 2,956.00p | -44.00 | -1.47% | 968,758 |
| HUD | Huddled Group | 3.10p | -0.10 | -3.13% | 1,373,274 |
| IES | Invinity Energy | 13.00p | 0.00 | 0% | 463,237 |
| IKA | Ilika Plc | 33.00p | -1.00 | -2.94% | 238,815 |
| IMI | IMI | 1,983.00p | 7.00 | 0.35% | 894,486 |
| JDG | Judges Scientific | 8,230.00p | -120.00 | -1.44% | 10,365 |
| KETL | Strix | 44.55p | -0.55 | -1.22% | 328,807 |
| LIFS | Lifesafe Hldg | 7.50p | 0.00 | 0% | 0 |
| LPA | Lpa | 52.50p | 0.50 | 0.96% | 15,000 |
| LUCE | Luceco | 148.40p | -2.80 | -1.85% | 69,486 |
| MAW | Maruwa | 32,040.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.675p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 211.50p | 0.50 | 0.24% | 1,079,351 |
| MYX | Mycelx Di | 26.00p | 1.50 | 6.12% | 62,500 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 26.75p | -1.25 | -4.46% | 726,125 |
| OXIG | Oxford Instruments | 1,828.00p | -76.00 | -3.99% | 83,108 |
| PRV | Porvair | 766.00p | -34.00 | -4.25% | 27,036 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 312.80p | 0.80 | 0.26% | 5,026,454 |
| RSW | Renishaw | 2,665.00p | -15.00 | -0.56% | 28,850 |
| SDI | SDI Group | 75.50p | 7.20 | 10.59% | 1,451,519 |
| SNT | Sabien Tech. | 9.75p | 0.00 | 0% | 7,766 |
| SOLI | Solid State | 187.50p | -2.50 | -1.32% | 28,701 |
| STG | Strip Tinning | 18.00p | 0.00 | 0% | 0 |
| SXS | Spectris | 2,048.00p | -22.00 | -1.06% | 215,303 |
| TAND | Tan Delta | 17.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 1.90p | 0.30 | 18.75% | 4,011,255 |
| TRT | Transense | 125.00p | 0.00 | 0% | 3,001 |
| VLX | Volex | 268.50p | 0.00 | 0% | 300,763 |
| WPHO | Windar Photo | 49.00p | 0.00 | 0% | 26,689 |
| XPP | Xp Power | 783.00p | -4.00 | -0.51% | 55,726 |