Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic and Electrical Equipment Share Prices

Back to Sectors
Value 10,166.74
Change -103.47 (-1.01%)
High 10,270.21
Low 10,092.04
Prev. Close 10,166.74023

6 Month Electronic and Electrical Equipment Industry Sector Chart

Electronic and Electrical Equipment Sector Constituents

TIDM Company Price Change Change % Volume
0NWV Schneider Elect €218.475 218.475 0.30 0.14% 2,713,514
BA05 Morgn.ad.1stprf 75.50p 75.5 0.00 0% 0
BA29 Morgn.ad.2ndprf 66.00p 66 0.00 0% 0
CPX CAP-XX 0.155p 0.155 -0.015 -8.82% 147,709,915
DIA Dialight 110.00p 110 0.00 0% 6,167
DSCV DiscoverIE 605.00p 605 -35.00 -5.47% 161,337
FLO Flowtech Fluid. 60.00p 60 -0.90 -1.48% 70,087
GELN Gelion 15.00p 15 3.00 25% 415,855
HLMA Halma 2,956.00p 2956 -44.00 -1.47% 968,758
HUD Huddled Group 3.10p 3.1 -0.10 -3.13% 1,373,274
IES Invinity Energy 13.00p 13 0.00 0% 463,237
IKA Ilika Plc 33.00p 33 -1.00 -2.94% 238,815
IMI IMI 1,983.00p 1983 7.00 0.35% 894,486
JDG Judges Scientific 8,230.00p 8230 -120.00 -1.44% 10,365
KETL Strix 44.55p 44.55 -0.55 -1.22% 328,807
LIFS Lifesafe Hldg 7.50p 7.5 0.00 0% 0
LPA Lpa 52.50p 52.5 0.50 0.96% 15,000
LUCE Luceco 148.40p 148.4 -2.80 -1.85% 69,486
MAW Maruwa 32,040.00 32040 0.00 0% 0
MET Metir Plc 0.675p 0.675 0.00 0% 0
MGAM Morgan Advanced Materials 211.50p 211.5 0.50 0.24% 1,079,351
MYX Mycelx Di 26.00p 26 1.50 6.12% 62,500
MYXR Mycelx Di S 45.00p 45 0.00 0% 0
ONDO Ondo Insurtech 26.75p 26.75 -1.25 -4.46% 726,125
OXIG Oxford Instruments 1,828.00p 1828 -76.00 -3.99% 83,108
PRV Porvair 766.00p 766 -34.00 -4.25% 27,036
RGP Ross Grp. 0.5575p 0.5575 0.00 0% 0
ROR Rotork 312.80p 312.8 0.80 0.26% 5,026,454
RSW Renishaw 2,665.00p 2665 -15.00 -0.56% 28,850
SDI SDI Group 75.50p 75.5 7.20 10.59% 1,451,519
SNT Sabien Tech. 9.75p 9.75 0.00 0% 7,766
SOLI Solid State 187.50p 187.5 -2.50 -1.32% 28,701
STG Strip Tinning 18.00p 18 0.00 0% 0
SXS Spectris 2,048.00p 2048 -22.00 -1.06% 215,303
TAND Tan Delta 17.50p 17.5 0.00 0% 0
THRU Thruvision Grp 1.90p 1.9 0.30 18.75% 4,011,255
TRT Transense 125.00p 125 0.00 0% 3,001
VLX Volex 268.50p 268.5 0.00 0% 300,763
WPHO Windar Photo 49.00p 49 0.00 0% 26,689
XPP Xp Power 783.00p 783 -4.00 -0.51% 55,726
FTSE 100 Latest
Value8,699.31
Change14.75