| Value | 8,835.73 |
|---|---|
| Change | -112.86 (-1.26%) |
| High | 8,961.26 |
| Low | 8,804.91 |
| Prev. Close | 8,835.73 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMTE | Amte Power | 2.24p | 0.00 | 0% | 0 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 171.00p | -11.50 | -6.3% | 14,256 |
| DSCV | DiscoverIE | 685.00p | -8.00 | -1.15% | 139,053 |
| FA. | Fireangel | 3.15p | 0.00 | 0% | 0 |
| FLO | Flowtech Fluid. | 92.00p | 0.00 | 0% | 5,035 |
| GELN | Gelion | 24.50p | 0.00 | 0% | 2,691 |
| HDT | Holders Tech. | 65.00p | 0.00 | 0% | 200 |
| HLMA | Halma | 1,949.00p | -76.00 | -3.75% | 1,553,853 |
| IKA | Ilika Plc | 36.00p | -2.00 | -5.06% | 202,991 |
| IMI | IMI | 1,470.00p | 8.00 | 0.55% | 682,292 |
| JDG | Judges Scientific | 9,050.00p | -10.00 | -0.11% | 7,592 |
| LETS | Let's Explore | 2.90p | 0.30 | 11.54% | 1,844,800 |
| LIFS | Lifesafe Hldg | 32.50p | 0.00 | 0% | 2,158 |
| LPA | Lpa | 82.00p | -0.50 | -0.61% | 2,975 |
| LUCE | Luceco | 121.00p | -2.00 | -1.63% | 638,638 |
| MGAM | Morgan Advanced Materials | 250.50p | -1.00 | -0.4% | 535,174 |
| MSYS | Microsaic | 0.0065p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 25.50p | -0.30 | -1.16% | 1,328,792 |
| OXIG | Oxford Instruments | 2,180.00p | 10.00 | 0.46% | 69,351 |
| PRV | Porvair | 592.00p | -8.00 | -1.33% | 28,729 |
| RGP | Ross Grp. | 0.70p | 0.00 | 0% | 0 |
| ROR | Rotork | 304.20p | -0.20 | -0.07% | 1,992,292 |
| RSW | Renishaw | 3,562.00p | -88.00 | -2.41% | 62,382 |
| SDI | SDI Group | 107.00p | 0.00 | 0% | 334,538 |
| SNT | Sabien Tech. | 9.50p | -0.50 | -5% | 156,279 |
| SOLI | Solid State | 1,130.00p | -110.00 | -8.87% | 35,272 |
| STG | Strip Tinning | 65.00p | 0.00 | 0% | 0 |
| SXS | Spectris | 3,372.00p | 34.00 | 1.02% | 357,253 |
| TAND | Tan Delta | 25.00p | 0.00 | 0% | 13,247 |
| THRU | Thruvision Grp | 28.50p | 0.50 | 1.75% | 9,849 |
| TRT | Transense | 100.00p | 0.00 | 0% | 20,957 |
| VLX | Volex | 316.00p | -2.00 | -0.63% | 162,978 |
| ZYT | Zytronic | 85.00p | 7.50 | 9.68% | 56,411 |