| Value | 8,969.23 |
|---|---|
| Change | -393.52 (-4.2%) |
| High | 9,380.56 |
| Low | 8,939.68 |
| Prev. Close | 8,969.23 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMTE | Amte Power | 65.00p | 0.00 | 0% | 91,704 |
| BA05 | Morgn.ad.1stprf | 87.75p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 100.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 295.00p | 0.00 | 0% | 2,353 |
| FA. | Fireangel | 8.25p | 0.00 | 0% | 440 |
| FLO | Flowtech Fluid. | 106.00p | 0.00 | 0% | 34,086 |
| GELN | Gelion | 53.50p | -1.50 | -2.73% | 56,781 |
| HDT | Holders Tech. | 80.00p | 0.00 | 0% | 0 |
| HLMA | Halma | 2,128.00p | -143.00 | -6.3% | 1,078,186 |
| IKA | Ilika Plc | 30.50p | -0.60 | -1.93% | 29,120 |
| IMI | IMI | 1,363.00p | -61.00 | -4.28% | 591,405 |
| IMMO | Immotion Group. | 2.80p | 0.00 | 0% | 32,747 |
| JDG | Judges Scientfc | 7,900.00p | 60.00 | 0.77% | 31,775 |
| LIFS | Lifesafe Hldg | 42.50p | 0.50 | 1.19% | 45,000 |
| LPA | Lpa | 80.00p | 4.00 | 5.26% | 64,920 |
| LUCE | Luceco | 86.00p | -0.80 | -0.92% | 261,458 |
| MGAM | Morgan Advanced Materials | 305.00p | -0.50 | -0.16% | 679,286 |
| MSYS | Microsaic | 0.0425p | 0.00 | 0% | 5,029,122 |
| ONDO | Ondo Insurtech | 8.375p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,100.00p | -45.00 | -2.1% | 28,661 |
| PRV | Porvair | 568.00p | 44.00 | 8.4% | 99,434 |
| RGP | Ross Grp. | 1.35p | 0.00 | 0% | 1,400 |
| ROR | Rotork | 292.40p | 2.20 | 0.76% | 1,573,986 |
| RSW | Renishaw | 3,658.00p | -336.00 | -8.41% | 75,030 |
| SDI | SDI Group | 172.00p | 0.00 | 0% | 126,426 |
| SNT | Sabien Tech. | 12.25p | 0.00 | 0% | 8,750 |
| SOLI | Solid State | 1,275.00p | 25.00 | 2% | 3,577 |
| STG | Strip Tinning | 70.00p | 0.00 | 0% | 0 |
| SXS | Spectris | 3,178.00p | -82.00 | -2.52% | 213,208 |
| THRU | Thruvision Grp | 22.30p | 0.00 | 0% | 0 |
| TRT | Transense | 94.50p | 0.00 | 0% | 22,228 |
| VLX | Volex | 274.50p | -6.00 | -2.14% | 210,563 |
| ZYT | Zytronic | 130.00p | 0.00 | 0% | 1,809 |