| Value | 15,782.39 |
|---|---|
| Change | 374.75 (2.43%) |
| High | 15,870.76 |
| Low | 15,407.64 |
| Prev. Close | 15,407.63965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €282.00 | 9.275 | 3.4% | 1,235,962 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.21p | 0.00 | 0% | 2,670,708 |
| DIA | Dialight | 295.00p | 0.00 | 0% | 312 |
| DSCV | DiscoverIE | 676.00p | 16.00 | 2.42% | 242,964 |
| FLO | Flowtech Fluid. | 45.00p | 0.50 | 1.12% | 107,960 |
| GELN | Gelion | 16.25p | -0.75 | -4.41% | 60,006 |
| HLMA | Halma | 4,623.00p | 109.00 | 2.41% | 185,241 |
| HUD | Huddled Group | 0.90p | 0.00 | 0% | 304,712 |
| IES | Invinity Energy | 16.75p | -0.25 | -1.47% | 1,901,921 |
| IKA | Ilika Plc | 39.50p | 2.50 | 6.76% | 1,000,624 |
| IMI | IMI | 2,846.00p | 80.00 | 2.89% | 411,659 |
| JDG | Judges Scientific | 4,735.00p | 30.00 | 0.64% | 4,880 |
| KETL | Strix | 41.65p | 0.25 | 0.6% | 190,397 |
| LPA | Lpa | 57.50p | 1.50 | 2.68% | 2,502 |
| LUCE | Luceco Plc | 236.00p | 11.00 | 4.89% | 341,403 |
| MAW | Maruwa | 66,660.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.625p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 228.50p | 10.00 | 4.58% | 715,674 |
| MYX | Mycelx Di | 45.00p | 0.00 | 0% | 50 |
| ONDO | Ondo Insurtech | 3.75p | -0.10 | -2.6% | 1,118,241 |
| OXIG | Oxford Instruments | 2,944.00p | 30.00 | 1.03% | 69,793 |
| PRV | Porvair | 728.00p | 8.00 | 1.11% | 31,557 |
| ROR | Rotork | 317.80p | 8.00 | 2.58% | 1,246,438 |
| RSW | Renishaw | 4,978.00p | 124.00 | 2.55% | 49,313 |
| SDI | SDI Group | 81.00p | 3.50 | 4.52% | 84,311 |
| SNT | Sabien Tech. | 6.00p | 0.00 | 0% | 33,376 |
| SOLI | Solid State | 167.50p | -2.50 | -1.47% | 66,790 |
| STG | Strip Tinning | 21.50p | 0.00 | 0% | 0 |
| TAND | Tan Delta | 31.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 0.775p | 0.00 | 0% | 1,597,125 |
| TRT | Transense | 62.00p | 3.00 | 5.08% | 11,893 |
| VLX | Volex | 635.00p | 6.00 | 0.95% | 855,104 |
| WPHO | Windar Photo | 28.50p | -1.00 | -3.39% | 66,621 |
| XPP | Xp Power | 1,866.00p | -10.00 | -0.53% | 51,740 |