Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.1675p on 19-06-2025 at 18:30:05
Change	0.0025p 1.52%
Buy	0.17p
Sell	0.165p
Buy / Sell CPX Shares

Last Trade:	Buy 4,003,265.00 at 0.1686p
Day's Volume:	135,822,321
Last Close:	0.1675p
Open:	0.165p
ISIN:	AU0000XINAS1

Day's Range	0.1625p - 0.1675p
52wk Range:	0.1055p - 0.439p
Market Capitalisation:	£10m
VWAP:	0.164493p
Shares in Issue:	5,776m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	4,003,265	0.1686p	Ordinary	16:26:03 - 19-Jun-25
Sell*	361,882	0.1658p	Ordinary	16:17:04 - 19-Jun-25
Buy*	302,491	0.1686p	Ordinary	16:14:07 - 19-Jun-25
Sell*	10,000,000	0.166p	Ordinary	16:11:27 - 19-Jun-25
Buy*	1,475,717	0.1688p	Ordinary	16:04:13 - 19-Jun-25
Buy*	590,053	0.1688p	Ordinary	15:53:54 - 19-Jun-25
Buy*	1,750,000	0.1688p	Ordinary	15:34:30 - 19-Jun-25
Buy*	3,563,223	0.1686p	Ordinary	15:29:10 - 19-Jun-25
Buy*	8,791,417	0.1689p	Ordinary	14:48:29 - 19-Jun-25
Sell*	360,000	0.1655p	Ordinary	14:46:50 - 19-Jun-25

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	0.17	0.17	0.1625	0.165	92,169,944
17th Jun 2025 (Tue)	0.1675	0.175	0.17	0.17	81,088,243
16th Jun 2025 (Mon)	0.165	0.1725	0.165	0.1675	29,724,261
13th Jun 2025 (Fri)	0.17	0.1725	0.165	0.165	41,677,502
12th Jun 2025 (Thu)	0.1525	0.175	0.1525	0.17	172,063,124
11th Jun 2025 (Wed)	0.1575	0.1598	0.156	0.156	61,993,258
10th Jun 2025 (Tue)	0.1625	0.156	0.155	0.156	82,385,159
9th Jun 2025 (Mon)	0.1675	0.1704	0.1625	0.1625	66,303,332
6th Jun 2025 (Fri)	0.16	0.165	0.16	0.16	64,261,028
5th Jun 2025 (Thu)	0.1525	0.18	0.18	0.18	294,046,105
4th Jun 2025 (Wed)	0.1575	0.162	0.155	0.155	82,115,756
3rd Jun 2025 (Tue)	0.14	0.16	0.152	0.16	127,675,121
2nd Jun 2025 (Mon)	0.145	0.145	0.14	0.14	44,677,115
30th May 2025 (Fri)	0.135	0.165	0.132	0.145	342,160,968
29th May 2025 (Thu)	0.1375	0.14	0.1275	0.135	94,093,070
28th May 2025 (Wed)	0.14	0.14	0.1375	0.1375	85,703,286
27th May 2025 (Tue)	0.145	0.145	0.14	0.14	43,497,361
26th May 2025 (Mon)	0.141	0.141	0.141	0.141	0
23rd May 2025 (Fri)	0.15	0.15	0.145	0.145	36,202,970
22nd May 2025 (Thu)	0.16	0.15	0.15	0.15	57,428,048
21st May 2025 (Wed)	0.145	0.1675	0.145	0.16	123,868,805
20th May 2025 (Tue)	0.1575	0.14	0.14	0.14	126,141,192
19th May 2025 (Mon)	0.175	0.175	0.15	0.155	147,709,915

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
9th Jun 2025 7:00 am	RNS	Business Update and Appointment of Interim CFO
30th May 2025 10:32 am	RNS-R	Updated website
13th May 2025 11:31 am	RNS-R	Design Win with Multinational Conglomerate
30th Apr 2025 1:57 pm	RNS	Change of Auditor
26th Mar 2025 7:00 am	RNS	Grant of share options
19th Mar 2025 7:00 am	RNS	Change of Board Structure and Grant of Options
18th Mar 2025 9:35 am	RNS	Global Distribution Agreement with Premier Farnell
12th Mar 2025 2:43 pm	RNS	Technology Cooperation Agreement with SCHURTER
7th Mar 2025 7:00 am	RNS	Master Distribution Agreement with Waldom
17th Feb 2025 7:00 am	RNS	Half-year Results

See more CAP-XX regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67