| Price | 0.22p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | -0.005p -2.22% |
| Buy | 0.23p |
| Sell | 0.21p |
| Last Trade: | Sell 208,332.00 at 0.21p |
| Day's Volume: | 14,222,464 |
| Last Close: | 0.22p |
| Open: | 0.225p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.22p - 0.225p |
| 52wk Range: | 0.1055p - 0.475p |
| Market Capitalisation: | £12.75m |
| VWAP: | 0.220738p |
| Shares in Issue: | 5.80b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208,332 | 0.21p | Ordinary |
15:57:08 - 13-Mar-26 |
| Buy* | 750,000 | 0.226p | Ordinary |
15:01:22 - 13-Mar-26 |
| Buy* | 78 | 0.23p | Ordinary |
14:55:54 - 13-Mar-26 |
| Buy* | 2,224,075 | 0.2245p | Ordinary |
14:46:15 - 13-Mar-26 |
| Sell* | 1,402,896 | 0.2142p | Ordinary |
12:15:47 - 13-Mar-26 |
| Sell* | 2,270,835 | 0.216p | Ordinary |
12:14:36 - 13-Mar-26 |
| Buy* | 1,984,549 | 0.2265p | Ordinary |
10:34:40 - 13-Mar-26 |
| Buy* | 1,000,000 | 0.2268p | Ordinary |
09:13:17 - 13-Mar-26 |
| Buy* | 869 | 0.23p | Ordinary |
09:06:43 - 13-Mar-26 |
| Buy* | 879,630 | 0.2268p | Ordinary |
09:04:27 - 13-Mar-26 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Interim Results |
| 23rd Jan 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 19th Dec 2025 10:13 am | RNS | Receipt of R&D tax credit |
| 19th Dec 2025 10:13 am | RNS | Receipt of R&D tax credit |
| 10th Dec 2025 2:16 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Nov 2025 10:13 am | RNS | Result of AGM |
| 14th Nov 2025 7:00 am | RNS | Issue of Shares and Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Final results and notice of AGM |
