| Price | 0.18p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | -0.005p -2.7% |
| Buy | 0.185p |
| Sell | 0.175p |
| Buy / Sell CPX Shares | |
| Last Trade: | Sell 1,500,000.00 at 0.175p |
| Day's Volume: | 22,463,544 |
| Last Close: | 0.18p |
| Open: | 0.185p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.18p - 0.185p |
| 52wk Range: | 0.0575p - 1.875p |
| Market Capitalisation: | £5m |
| VWAP: | 0.182768p |
| Shares in Issue: | 2,993m |
Listed In: FTSE AIM All-Share,
Recent Trades History Cap-xx (CPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500,000 | 0.175p | Ordinary |
16:23:30 - 04-Oct-24 |
| Sell* | 250,000 | 0.175p | Ordinary |
16:20:09 - 04-Oct-24 |
| Sell* | 250,000 | 0.175p | Ordinary |
16:18:19 - 04-Oct-24 |
| Sell* | 370,000 | 0.1751p | Ordinary |
16:12:34 - 04-Oct-24 |
| Sell* | 173,610 | 0.1751p | Ordinary |
16:12:17 - 04-Oct-24 |
| Sell* | 9,780 | 0.175p | SI Trade |
16:03:34 - 04-Oct-24 |
| Buy* | 1,000 | 0.185p | SI Trade |
16:03:34 - 04-Oct-24 |
| Sell* | 726,324 | 0.176p | Ordinary |
16:03:15 - 04-Oct-24 |
| Sell* | 650,000 | 0.1772p | Ordinary |
15:35:14 - 04-Oct-24 |
| Buy* | 370,000 | 0.184p | Ordinary |
14:22:20 - 04-Oct-24 |
