| Price | 0.22p on 30-06-2025 at 18:30:05 |
|---|---|
| Change | 0.01p 4.76% |
| Buy | 0.23p |
| Sell | 0.21p |
| Buy / Sell CPX Shares | |
| Last Trade: | Buy 250,000.00 at 0.23p |
| Day's Volume: | 124,589,735 |
| Last Close: | 0.22p |
| Open: | 0.23p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.21p - 0.23p |
| 52wk Range: | 0.1055p - 0.439p |
| Market Capitalisation: | £13m |
| VWAP: | 0.227446p |
| Shares in Issue: | 5,776m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.23p | Ordinary |
16:29:14 - 30-Jun-25 |
| Buy* | 212,886 | 0.2298p | Ordinary |
16:23:36 - 30-Jun-25 |
| Buy* | 58,824 | 0.22175p | Ordinary |
16:19:11 - 30-Jun-25 |
| Buy* | 21,739 | 0.23p | Ordinary |
16:18:38 - 30-Jun-25 |
| Buy* | 80,769 | 0.23p | Ordinary |
16:08:30 - 30-Jun-25 |
| Buy* | 50,000 | 0.23p | Ordinary |
16:05:25 - 30-Jun-25 |
| Buy* | 40,158 | 0.2216p | Ordinary |
15:32:13 - 30-Jun-25 |
| Buy* | 50,000 | 0.2216p | Ordinary |
15:15:31 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.229p | Ordinary |
14:54:34 - 30-Jun-25 |
| Buy* | 303,056 | 0.229p | Ordinary |
14:50:49 - 30-Jun-25 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Global Distribution Agreement with RS Group plc |
| 9th Jun 2025 7:00 am | RNS | Business Update and Appointment of Interim CFO |
| 30th May 2025 10:32 am | RNS-R | Updated website |
| 13th May 2025 11:31 am | RNS-R | Design Win with Multinational Conglomerate |
| 30th Apr 2025 1:57 pm | RNS | Change of Auditor |
| 26th Mar 2025 7:00 am | RNS | Grant of share options |
| 19th Mar 2025 7:00 am | RNS | Change of Board Structure and Grant of Options |
| 18th Mar 2025 9:35 am | RNS | Global Distribution Agreement with Premier Farnell |
| 12th Mar 2025 2:43 pm | RNS | Technology Cooperation Agreement with SCHURTER |
| 7th Mar 2025 7:00 am | RNS | Master Distribution Agreement with Waldom |
