Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.125 0.125 0.125 0.125 7,292,247
15th Oct 2026 (Thu) 0.125 0.125 0.125 0.125 14,946,975
14th Oct 2026 (Wed) 0.125 0.125 0.125 0.125 5,650,549
13th Oct 2026 (Tue) 0.125 0.125 0.125 0.125 1,143,792
12th Oct 2026 (Mon) 0.115 0.125 0.1125 0.125 105,062,584
9th Oct 2026 (Fri) 0.1225 0.1225 0.1125 0.115 147,519,249
8th Oct 2026 (Thu) 0.125 0.125 0.12 0.1225 17,454,718
7th Oct 2026 (Wed) 0.1275 0.1275 0.1275 0.1275 1,958,653
6th Oct 2026 (Tue) 0.1275 0.1275 0.1275 0.1275 7,312,907
5th Oct 2026 (Mon) 0.1275 0.13 0.1275 0.1275 30,532,974
2nd Oct 2026 (Fri) 0.13 0.13 0.12 0.1275 87,986,844
1st Oct 2026 (Thu) 0.1325 0.1325 0.1275 0.13 19,917,880
30th Sep 2026 (Wed) 0.1325 0.1325 0.1325 0.1325 51,731,649
29th Sep 2026 (Tue) 0.1375 0.1375 0.1325 0.1325 3,423,548
28th Sep 2026 (Mon) 0.14 0.145 0.145 0.145 67,450,719
25th Sep 2026 (Fri) 0.14 0.14 0.14 0.14 37,191,362
24th Sep 2026 (Thu) 0.14 0.14 0.14 0.14 7,915,197
23rd Sep 2026 (Wed) 0.14 0.14 0.14 0.14 7,641,307
22nd Sep 2026 (Tue) 0.1375 0.14 0.1375 0.14 35,682,148
21st Sep 2026 (Mon) 0.1375 0.1375 0.1375 0.1375 27,113,747
18th Sep 2026 (Fri) 0.1375 0.1375 0.1375 0.1375 12,539,656
17th Sep 2026 (Thu) 0.1375 0.12 0.12 0.12 4,177,492
16th Sep 2026 (Wed) 0.14 0.1405 0.135 0.1375 21,197,925
15th Sep 2026 (Tue) 0.1425 0.1425 0.1375 0.14 18,180,290
14th Sep 2026 (Mon) 0.1425 0.1425 0.1425 0.1425 5,273,930
11th Sep 2026 (Fri) 0.1425 0.1425 0.1425 0.1425 11,165,639
10th Sep 2026 (Thu) 0.1425 0.1425 0.1425 0.1425 806,847
9th Sep 2026 (Wed) 0.1425 0.1425 0.1425 0.1425 11,015,770
8th Sep 2026 (Tue) 0.1425 0.1425 0.1425 0.1425 12,848,884
7th Sep 2026 (Mon) 0.1425 0.1425 0.1425 0.1425 7,929,015
4th Sep 2026 (Fri) 0.1425 0.1425 0.1375 0.1425 63,782,488
3rd Sep 2026 (Thu) 0.145 0.145 0.145 0.145 9,375,364
2nd Sep 2026 (Wed) 0.145 0.15 0.145 0.145 18,800,952
1st Sep 2026 (Tue) 0.145 0.145 0.145 0.145 8,778,590
31st Aug 2026 (Mon) 0.145 0.145 0.145 0.145 0
28th Aug 2026 (Fri) 0.145 0.145 0.145 0.145 89,479,656
27th Aug 2026 (Thu) 0.1475 0.1475 0.145 0.145 9,252,498
26th Aug 2026 (Wed) 0.1475 0.1475 0.1475 0.1475 21,986,527
25th Aug 2026 (Tue) 0.15 0.15 0.145 0.1475 38,609,949
24th Aug 2026 (Mon) 0.15 0.15 0.15 0.15 8,922,257
21st Aug 2026 (Fri) 0.15 0.15 0.15 0.15 13,864,216
20th Aug 2026 (Thu) 0.1475 0.15 0.1475 0.15 25,618,128
19th Aug 2026 (Wed) 0.1525 0.1525 0.1475 0.1475 26,859,267
18th Aug 2026 (Tue) 0.1525 0.1525 0.1525 0.1525 15,919,038
FTSE 100 Latest
Value10,881.90
Change41.55