Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.14 0.14 0.14 0.14 37,191,362
24th Sep 2026 (Thu) 0.14 0.14 0.14 0.14 7,915,197
23rd Sep 2026 (Wed) 0.14 0.14 0.14 0.14 7,641,307
22nd Sep 2026 (Tue) 0.1375 0.14 0.1375 0.14 35,682,148
21st Sep 2026 (Mon) 0.1375 0.1375 0.1375 0.1375 27,113,747
18th Sep 2026 (Fri) 0.1375 0.1375 0.1375 0.1375 12,539,656
17th Sep 2026 (Thu) 0.1375 0.12 0.12 0.12 4,177,492
16th Sep 2026 (Wed) 0.14 0.1405 0.135 0.1375 21,197,925
15th Sep 2026 (Tue) 0.1425 0.1425 0.1375 0.14 18,180,290
14th Sep 2026 (Mon) 0.1425 0.1425 0.1425 0.1425 5,273,930
11th Sep 2026 (Fri) 0.1425 0.1425 0.1425 0.1425 11,165,639
10th Sep 2026 (Thu) 0.1425 0.1425 0.1425 0.1425 806,847
9th Sep 2026 (Wed) 0.1425 0.1425 0.1425 0.1425 11,015,770
8th Sep 2026 (Tue) 0.1425 0.1425 0.1425 0.1425 12,848,884
7th Sep 2026 (Mon) 0.1425 0.1425 0.1425 0.1425 7,929,015
4th Sep 2026 (Fri) 0.1425 0.1425 0.1375 0.1425 63,782,488
3rd Sep 2026 (Thu) 0.145 0.145 0.145 0.145 9,375,364
2nd Sep 2026 (Wed) 0.145 0.15 0.145 0.145 18,800,952
1st Sep 2026 (Tue) 0.145 0.145 0.145 0.145 8,778,590
31st Aug 2026 (Mon) 0.145 0.145 0.145 0.145 0
28th Aug 2026 (Fri) 0.145 0.145 0.145 0.145 89,479,656
27th Aug 2026 (Thu) 0.1475 0.1475 0.145 0.145 9,252,498
26th Aug 2026 (Wed) 0.1475 0.1475 0.1475 0.1475 21,986,527
25th Aug 2026 (Tue) 0.15 0.15 0.145 0.1475 38,609,949
24th Aug 2026 (Mon) 0.15 0.15 0.15 0.15 8,922,257
21st Aug 2026 (Fri) 0.15 0.15 0.15 0.15 13,864,216
20th Aug 2026 (Thu) 0.1475 0.15 0.1475 0.15 25,618,128
19th Aug 2026 (Wed) 0.1525 0.1525 0.1475 0.1475 26,859,267
18th Aug 2026 (Tue) 0.1525 0.1525 0.1525 0.1525 15,919,038
17th Aug 2026 (Mon) 0.1525 0.1525 0.15 0.1525 38,478,517
14th Aug 2026 (Fri) 0.1525 0.1525 0.1525 0.1525 23,015,725
13th Aug 2026 (Thu) 0.1525 0.1525 0.1525 0.1525 10,006,361
12th Aug 2026 (Wed) 0.1525 0.1525 0.1525 0.1525 13,754,276
11th Aug 2026 (Tue) 0.155 0.155 0.1525 0.1525 17,671,781
10th Aug 2026 (Mon) 0.155 0.16 0.155 0.155 29,720,534
7th Aug 2026 (Fri) 0.155 0.155 0.155 0.155 47,324,980
6th Aug 2026 (Thu) 0.15 0.16 0.155 0.16 108,536,403
5th Aug 2026 (Wed) 0.1525 0.15 0.15 0.15 42,851,544
4th Aug 2026 (Tue) 0.153 0.155 0.15 0.1525 36,717,551
3rd Aug 2026 (Mon) 0.145 0.155 0.15 0.15 249,887,242
31st Jul 2026 (Fri) 0.165 0.165 0.145 0.145 383,357,042
30th Jul 2026 (Thu) 0.22 0.22 0.205 0.205 60,805,907
29th Jul 2026 (Wed) 0.24 0.24 0.215 0.22 50,768,076
28th Jul 2026 (Tue) 0.24 0.25 0.23 0.24 25,922,106
FTSE 100 Latest
Value10,722.92
Change27.67