Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.215 0.215 0.21 0.21 19,275,706
4th May 2026 (Mon) 0.215 0.215 0.215 0.215 0
1st May 2026 (Fri) 0.215 0.215 0.215 0.215 10,036,750
30th Apr 2026 (Thu) 0.22 0.22 0.215 0.215 29,327,069
29th Apr 2026 (Wed) 0.215 0.22 0.215 0.22 17,626,707
28th Apr 2026 (Tue) 0.23 0.23 0.195 0.215 60,605,169
27th Apr 2026 (Mon) 0.235 0.235 0.23 0.23 15,821,244
24th Apr 2026 (Fri) 0.24 0.24 0.235 0.235 12,836,167
23rd Apr 2026 (Thu) 0.235 0.24 0.235 0.24 8,633,341
22nd Apr 2026 (Wed) 0.235 0.235 0.235 0.235 3,634,502
21st Apr 2026 (Tue) 0.235 0.235 0.225 0.235 9,101,737
20th Apr 2026 (Mon) 0.235 0.235 0.235 0.235 14,466,278
17th Apr 2026 (Fri) 0.23 0.235 0.22 0.235 26,600,830
16th Apr 2026 (Thu) 0.24 0.24 0.23 0.23 8,033,525
15th Apr 2026 (Wed) 0.245 0.245 0.24 0.24 11,394,783
14th Apr 2026 (Tue) 0.25 0.255 0.245 0.245 17,804,146
13th Apr 2026 (Mon) 0.225 0.26 0.235 0.25 51,378,754
10th Apr 2026 (Fri) 0.215 0.225 0.215 0.225 11,723,447
9th Apr 2026 (Thu) 0.21 0.215 0.195 0.215 29,136,440
8th Apr 2026 (Wed) 0.215 0.215 0.21 0.21 9,592,766
7th Apr 2026 (Tue) 0.20 0.215 0.19 0.215 51,185,185
6th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
3rd Apr 2026 (Fri) 0.20 0.20 0.20 0.20 0
2nd Apr 2026 (Thu) 0.20 0.20 0.20 0.20 16,269,920
1st Apr 2026 (Wed) 0.195 0.21 0.20 0.20 25,311,478
31st Mar 2026 (Tue) 0.195 0.195 0.195 0.195 5,818,233
30th Mar 2026 (Mon) 0.205 0.205 0.195 0.195 28,461,891
27th Mar 2026 (Fri) 0.21 0.23 0.23 0.23 29,740,499
26th Mar 2026 (Thu) 0.21 0.21 0.20 0.20 6,373,019
25th Mar 2026 (Wed) 0.21 0.21 0.21 0.21 18,135,654
24th Mar 2026 (Tue) 0.21 0.21 0.21 0.21 10,580,328
23rd Mar 2026 (Mon) 0.21 0.21 0.205 0.21 9,524,238
20th Mar 2026 (Fri) 0.21 0.21 0.21 0.21 1,025,778
19th Mar 2026 (Thu) 0.22 0.22 0.195 0.21 36,815,380
18th Mar 2026 (Wed) 0.225 0.225 0.225 0.225 3,965,131
17th Mar 2026 (Tue) 0.225 0.225 0.225 0.225 9,213,522
16th Mar 2026 (Mon) 0.22 0.225 0.22 0.225 1,355,220
13th Mar 2026 (Fri) 0.225 0.225 0.22 0.22 14,222,464
12th Mar 2026 (Thu) 0.225 0.225 0.225 0.225 3,286,549
11th Mar 2026 (Wed) 0.225 0.225 0.225 0.225 1,918,996
10th Mar 2026 (Tue) 0.22 0.225 0.22 0.225 3,289,752
9th Mar 2026 (Mon) 0.24 0.24 0.22 0.22 17,745,461
6th Mar 2026 (Fri) 0.245 0.245 0.235 0.24 26,178,782
FTSE 100 Latest
Value10,438.66
Change219.55