Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.25 0.255 0.245 0.245 17,804,146
13th Apr 2026 (Mon) 0.225 0.26 0.235 0.25 51,378,754
10th Apr 2026 (Fri) 0.215 0.225 0.215 0.225 11,723,447
9th Apr 2026 (Thu) 0.21 0.215 0.195 0.215 29,136,440
8th Apr 2026 (Wed) 0.215 0.215 0.21 0.21 9,592,766
7th Apr 2026 (Tue) 0.20 0.215 0.19 0.215 51,185,185
6th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
3rd Apr 2026 (Fri) 0.20 0.20 0.20 0.20 0
2nd Apr 2026 (Thu) 0.20 0.20 0.20 0.20 16,269,920
1st Apr 2026 (Wed) 0.195 0.21 0.20 0.20 25,311,478
31st Mar 2026 (Tue) 0.195 0.195 0.195 0.195 5,818,233
30th Mar 2026 (Mon) 0.205 0.205 0.195 0.195 28,461,891
27th Mar 2026 (Fri) 0.21 0.23 0.23 0.23 29,740,499
26th Mar 2026 (Thu) 0.21 0.21 0.20 0.20 6,373,019
25th Mar 2026 (Wed) 0.21 0.21 0.21 0.21 18,135,654
24th Mar 2026 (Tue) 0.21 0.21 0.21 0.21 10,580,328
23rd Mar 2026 (Mon) 0.21 0.21 0.205 0.21 9,524,238
20th Mar 2026 (Fri) 0.21 0.21 0.21 0.21 1,025,778
19th Mar 2026 (Thu) 0.22 0.22 0.195 0.21 36,815,380
18th Mar 2026 (Wed) 0.225 0.225 0.225 0.225 3,965,131
17th Mar 2026 (Tue) 0.225 0.225 0.225 0.225 9,213,522
16th Mar 2026 (Mon) 0.22 0.225 0.22 0.225 1,355,220
13th Mar 2026 (Fri) 0.225 0.225 0.22 0.22 14,222,464
12th Mar 2026 (Thu) 0.225 0.225 0.225 0.225 3,286,549
11th Mar 2026 (Wed) 0.225 0.225 0.225 0.225 1,918,996
10th Mar 2026 (Tue) 0.22 0.225 0.22 0.225 3,289,752
9th Mar 2026 (Mon) 0.24 0.24 0.22 0.22 17,745,461
6th Mar 2026 (Fri) 0.245 0.245 0.235 0.24 26,178,782
5th Mar 2026 (Thu) 0.235 0.245 0.23 0.245 12,425,625
4th Mar 2026 (Wed) 0.245 0.26 0.26 0.26 27,968,385
3rd Mar 2026 (Tue) 0.26 0.26 0.245 0.245 10,694,959
2nd Mar 2026 (Mon) 0.265 0.265 0.245 0.26 22,182,826
27th Feb 2026 (Fri) 0.265 0.29 0.24 0.265 39,393,839
26th Feb 2026 (Thu) 0.23 0.24 0.24 0.24 84,023,435
25th Feb 2026 (Wed) 0.235 0.24 0.23 0.23 11,412,218
24th Feb 2026 (Tue) 0.235 0.235 0.235 0.235 2,895,881
23rd Feb 2026 (Mon) 0.235 0.235 0.235 0.235 6,197,116
20th Feb 2026 (Fri) 0.24 0.24 0.24 0.24 6,684,010
19th Feb 2026 (Thu) 0.235 0.24 0.23 0.24 28,518,392
18th Feb 2026 (Wed) 0.24 0.235 0.235 0.235 16,556,845
17th Feb 2026 (Tue) 0.24 0.24 0.24 0.24 7,037,360
16th Feb 2026 (Mon) 0.25 0.26 0.24 0.26 13,756,516
FTSE 100 Latest
Value10,609.06
Change0.00