Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.11 0.11 0.105 0.105 31,287,665
5th Nov 2026 (Thu) 0.11 0.11 0.11 0.11 2,293,805
4th Nov 2026 (Wed) 0.11 0.11 0.11 0.11 3,137,240
3rd Nov 2026 (Tue) 0.11 0.115 0.11 0.11 109,859,109
2nd Nov 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 28,833,465
30th Oct 2026 (Fri) 0.1075 0.11 0.109 0.109 37,018,283
29th Oct 2026 (Thu) 0.115 0.115 0.11 0.11 56,067,342
28th Oct 2026 (Wed) 0.115 0.115 0.115 0.115 2,678,701
27th Oct 2026 (Tue) 0.115 0.115 0.115 0.115 11,461,719
26th Oct 2026 (Mon) 0.115 0.115 0.115 0.115 46,332,384
23rd Oct 2026 (Fri) 0.1175 0.1175 0.115 0.115 10,215,936
22nd Oct 2026 (Thu) 0.12 0.12 0.1175 0.1175 13,463,960
21st Oct 2026 (Wed) 0.12 0.12 0.12 0.12 17,660,844
20th Oct 2026 (Tue) 0.12 0.12 0.12 0.12 8,040,824
19th Oct 2026 (Mon) 0.125 0.125 0.12 0.12 20,214,728
16th Oct 2026 (Fri) 0.125 0.125 0.125 0.125 7,292,247
15th Oct 2026 (Thu) 0.125 0.125 0.125 0.125 14,946,975
14th Oct 2026 (Wed) 0.125 0.125 0.125 0.125 5,650,549
13th Oct 2026 (Tue) 0.125 0.125 0.125 0.125 1,143,792
12th Oct 2026 (Mon) 0.115 0.125 0.1125 0.125 105,062,584
9th Oct 2026 (Fri) 0.1225 0.1225 0.1125 0.115 147,519,249
8th Oct 2026 (Thu) 0.125 0.125 0.12 0.1225 17,454,718
7th Oct 2026 (Wed) 0.1275 0.1275 0.1275 0.1275 1,958,653
6th Oct 2026 (Tue) 0.1275 0.1275 0.1275 0.1275 7,312,907
5th Oct 2026 (Mon) 0.1275 0.13 0.1275 0.1275 30,532,974
2nd Oct 2026 (Fri) 0.13 0.13 0.12 0.1275 87,986,844
1st Oct 2026 (Thu) 0.1325 0.1325 0.1275 0.13 19,917,880
30th Sep 2026 (Wed) 0.1325 0.1325 0.1325 0.1325 51,731,649
29th Sep 2026 (Tue) 0.1375 0.1375 0.1325 0.1325 3,423,548
28th Sep 2026 (Mon) 0.14 0.145 0.145 0.145 67,450,719
25th Sep 2026 (Fri) 0.14 0.14 0.14 0.14 37,191,362
24th Sep 2026 (Thu) 0.14 0.14 0.14 0.14 7,915,197
23rd Sep 2026 (Wed) 0.14 0.14 0.14 0.14 7,641,307
22nd Sep 2026 (Tue) 0.1375 0.14 0.1375 0.14 35,682,148
21st Sep 2026 (Mon) 0.1375 0.1375 0.1375 0.1375 27,113,747
18th Sep 2026 (Fri) 0.1375 0.1375 0.1375 0.1375 12,539,656
17th Sep 2026 (Thu) 0.1375 0.12 0.12 0.12 4,177,492
16th Sep 2026 (Wed) 0.14 0.1405 0.135 0.1375 21,197,925
15th Sep 2026 (Tue) 0.1425 0.1425 0.1375 0.14 18,180,290
14th Sep 2026 (Mon) 0.1425 0.1425 0.1425 0.1425 5,273,930
11th Sep 2026 (Fri) 0.1425 0.1425 0.1425 0.1425 11,165,639
10th Sep 2026 (Thu) 0.1425 0.1425 0.1425 0.1425 806,847
9th Sep 2026 (Wed) 0.1425 0.1425 0.1425 0.1425 11,015,770
8th Sep 2026 (Tue) 0.1425 0.1425 0.1425 0.1425 12,848,884
FTSE 100 Latest
Value10,673.94
Change-108.72