Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.1425 0.1425 0.1375 0.1425 63,782,488
3rd Sep 2026 (Thu) 0.145 0.145 0.145 0.145 9,375,364
2nd Sep 2026 (Wed) 0.145 0.15 0.145 0.145 18,800,952
1st Sep 2026 (Tue) 0.145 0.145 0.145 0.145 8,778,590
31st Aug 2026 (Mon) 0.145 0.145 0.145 0.145 0
28th Aug 2026 (Fri) 0.145 0.145 0.145 0.145 89,479,656
27th Aug 2026 (Thu) 0.1475 0.1475 0.145 0.145 9,252,498
26th Aug 2026 (Wed) 0.1475 0.1475 0.1475 0.1475 21,986,527
25th Aug 2026 (Tue) 0.15 0.15 0.145 0.1475 38,609,949
24th Aug 2026 (Mon) 0.15 0.15 0.15 0.15 8,922,257
21st Aug 2026 (Fri) 0.15 0.15 0.15 0.15 13,864,216
20th Aug 2026 (Thu) 0.1475 0.15 0.1475 0.15 25,618,128
19th Aug 2026 (Wed) 0.1525 0.1525 0.1475 0.1475 26,859,267
18th Aug 2026 (Tue) 0.1525 0.1525 0.1525 0.1525 15,919,038
17th Aug 2026 (Mon) 0.1525 0.1525 0.15 0.1525 38,478,517
14th Aug 2026 (Fri) 0.1525 0.1525 0.1525 0.1525 23,015,725
13th Aug 2026 (Thu) 0.1525 0.1525 0.1525 0.1525 10,006,361
12th Aug 2026 (Wed) 0.1525 0.1525 0.1525 0.1525 13,754,276
11th Aug 2026 (Tue) 0.155 0.155 0.1525 0.1525 17,671,781
10th Aug 2026 (Mon) 0.155 0.16 0.155 0.155 29,720,534
7th Aug 2026 (Fri) 0.155 0.155 0.155 0.155 47,324,980
6th Aug 2026 (Thu) 0.15 0.16 0.155 0.16 108,536,403
5th Aug 2026 (Wed) 0.1525 0.15 0.15 0.15 42,851,544
4th Aug 2026 (Tue) 0.153 0.155 0.15 0.1525 36,717,551
3rd Aug 2026 (Mon) 0.145 0.155 0.15 0.15 249,887,242
31st Jul 2026 (Fri) 0.165 0.165 0.145 0.145 383,357,042
30th Jul 2026 (Thu) 0.22 0.22 0.205 0.205 60,805,907
29th Jul 2026 (Wed) 0.24 0.24 0.215 0.22 50,768,076
28th Jul 2026 (Tue) 0.24 0.25 0.23 0.24 25,922,106
27th Jul 2026 (Mon) 0.26 0.255 0.235 0.255 19,727,626
24th Jul 2026 (Fri) 0.26 0.26 0.26 0.26 11,863,468
23rd Jul 2026 (Thu) 0.26 0.26 0.26 0.26 2,152,240
22nd Jul 2026 (Wed) 0.265 0.279 0.26 0.279 6,992,427
21st Jul 2026 (Tue) 0.275 0.275 0.255 0.265 20,057,035
20th Jul 2026 (Mon) 0.28 0.28 0.275 0.275 8,820,499
17th Jul 2026 (Fri) 0.28 0.28 0.28 0.28 9,023,405
16th Jul 2026 (Thu) 0.28 0.28 0.28 0.28 12,025,966
15th Jul 2026 (Wed) 0.285 0.285 0.28 0.28 1,969,731
14th Jul 2026 (Tue) 0.285 0.285 0.285 0.285 7,738,150
13th Jul 2026 (Mon) 0.29 0.29 0.28 0.285 14,872,129
10th Jul 2026 (Fri) 0.295 0.295 0.29 0.29 9,711,178
9th Jul 2026 (Thu) 0.29 0.295 0.29 0.295 10,466,535
8th Jul 2026 (Wed) 0.29 0.29 0.29 0.29 9,255,423
7th Jul 2026 (Tue) 0.295 0.30 0.29 0.29 12,846,580
FTSE 100 Latest
Value10,822.13
Change-8.96