Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 0.1525 0.1525 0.1525 0.1525 23,015,725
13th Aug 2026 (Thu) 0.1525 0.1525 0.1525 0.1525 10,006,361
12th Aug 2026 (Wed) 0.1525 0.1525 0.1525 0.1525 13,754,276
11th Aug 2026 (Tue) 0.155 0.155 0.1525 0.1525 17,671,781
10th Aug 2026 (Mon) 0.155 0.16 0.155 0.155 29,720,534
7th Aug 2026 (Fri) 0.155 0.155 0.155 0.155 47,324,980
6th Aug 2026 (Thu) 0.15 0.16 0.155 0.16 108,536,403
5th Aug 2026 (Wed) 0.1525 0.15 0.15 0.15 42,851,544
4th Aug 2026 (Tue) 0.153 0.155 0.15 0.1525 36,717,551
3rd Aug 2026 (Mon) 0.145 0.155 0.15 0.15 249,887,242
31st Jul 2026 (Fri) 0.165 0.165 0.145 0.145 383,357,042
30th Jul 2026 (Thu) 0.22 0.22 0.205 0.205 60,805,907
29th Jul 2026 (Wed) 0.24 0.24 0.215 0.22 50,768,076
28th Jul 2026 (Tue) 0.24 0.25 0.23 0.24 25,922,106
27th Jul 2026 (Mon) 0.26 0.255 0.235 0.255 19,727,626
24th Jul 2026 (Fri) 0.26 0.26 0.26 0.26 11,863,468
23rd Jul 2026 (Thu) 0.26 0.26 0.26 0.26 2,152,240
22nd Jul 2026 (Wed) 0.265 0.279 0.26 0.279 6,992,427
21st Jul 2026 (Tue) 0.275 0.275 0.255 0.265 20,057,035
20th Jul 2026 (Mon) 0.28 0.28 0.275 0.275 8,820,499
17th Jul 2026 (Fri) 0.28 0.28 0.28 0.28 9,023,405
16th Jul 2026 (Thu) 0.28 0.28 0.28 0.28 12,025,966
15th Jul 2026 (Wed) 0.285 0.285 0.28 0.28 1,969,731
14th Jul 2026 (Tue) 0.285 0.285 0.285 0.285 7,738,150
13th Jul 2026 (Mon) 0.29 0.29 0.28 0.285 14,872,129
10th Jul 2026 (Fri) 0.295 0.295 0.29 0.29 9,711,178
9th Jul 2026 (Thu) 0.29 0.295 0.29 0.295 10,466,535
8th Jul 2026 (Wed) 0.29 0.29 0.29 0.29 9,255,423
7th Jul 2026 (Tue) 0.295 0.30 0.29 0.29 12,846,580
6th Jul 2026 (Mon) 0.29 0.29 0.29 0.29 3,041,496
3rd Jul 2026 (Fri) 0.30 0.30 0.29 0.29 13,025,423
2nd Jul 2026 (Thu) 0.295 0.30 0.295 0.30 14,060,358
1st Jul 2026 (Wed) 0.285 0.295 0.285 0.295 11,890,712
30th Jun 2026 (Tue) 0.285 0.285 0.28 0.285 10,080,125
29th Jun 2026 (Mon) 0.295 0.30 0.285 0.285 19,865,448
26th Jun 2026 (Fri) 0.29 0.295 0.29 0.295 20,137,905
25th Jun 2026 (Thu) 0.26 0.31 0.31 0.31 59,035,392
24th Jun 2026 (Wed) 0.275 0.275 0.26 0.26 14,894,885
23rd Jun 2026 (Tue) 0.28 0.28 0.275 0.275 8,335,536
22nd Jun 2026 (Mon) 0.27 0.28 0.27 0.28 5,207,787
19th Jun 2026 (Fri) 0.275 0.275 0.27 0.27 28,910,401
18th Jun 2026 (Thu) 0.275 0.28 0.275 0.275 15,280,315
17th Jun 2026 (Wed) 0.275 0.29 0.275 0.275 7,112,246
FTSE 100 Latest
Value10,720.30
Change-29.81