Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.26 0.255 0.235 0.255 19,727,626
24th Jul 2026 (Fri) 0.26 0.26 0.26 0.26 11,863,468
23rd Jul 2026 (Thu) 0.26 0.26 0.26 0.26 2,152,240
22nd Jul 2026 (Wed) 0.265 0.279 0.26 0.279 6,992,427
21st Jul 2026 (Tue) 0.275 0.275 0.255 0.265 20,057,035
20th Jul 2026 (Mon) 0.28 0.28 0.275 0.275 8,820,499
17th Jul 2026 (Fri) 0.28 0.28 0.28 0.28 9,023,405
16th Jul 2026 (Thu) 0.28 0.28 0.28 0.28 12,025,966
15th Jul 2026 (Wed) 0.285 0.285 0.28 0.28 1,969,731
14th Jul 2026 (Tue) 0.285 0.285 0.285 0.285 7,738,150
13th Jul 2026 (Mon) 0.29 0.29 0.28 0.285 14,872,129
10th Jul 2026 (Fri) 0.295 0.295 0.29 0.29 9,711,178
9th Jul 2026 (Thu) 0.29 0.295 0.29 0.295 10,466,535
8th Jul 2026 (Wed) 0.29 0.29 0.29 0.29 9,255,423
7th Jul 2026 (Tue) 0.295 0.30 0.29 0.29 12,846,580
6th Jul 2026 (Mon) 0.29 0.29 0.29 0.29 3,041,496
3rd Jul 2026 (Fri) 0.30 0.30 0.29 0.29 13,025,423
2nd Jul 2026 (Thu) 0.295 0.30 0.295 0.30 14,060,358
1st Jul 2026 (Wed) 0.285 0.295 0.285 0.295 11,890,712
30th Jun 2026 (Tue) 0.285 0.285 0.28 0.285 10,080,125
29th Jun 2026 (Mon) 0.295 0.30 0.285 0.285 19,865,448
26th Jun 2026 (Fri) 0.29 0.295 0.29 0.295 20,137,905
25th Jun 2026 (Thu) 0.26 0.31 0.31 0.31 59,035,392
24th Jun 2026 (Wed) 0.275 0.275 0.26 0.26 14,894,885
23rd Jun 2026 (Tue) 0.28 0.28 0.275 0.275 8,335,536
22nd Jun 2026 (Mon) 0.27 0.28 0.27 0.28 5,207,787
19th Jun 2026 (Fri) 0.275 0.275 0.27 0.27 28,910,401
18th Jun 2026 (Thu) 0.275 0.28 0.275 0.275 15,280,315
17th Jun 2026 (Wed) 0.275 0.29 0.275 0.275 7,112,246
16th Jun 2026 (Tue) 0.27 0.29 0.29 0.29 6,473,620
15th Jun 2026 (Mon) 0.27 0.27 0.27 0.27 21,945,516
12th Jun 2026 (Fri) 0.275 0.28 0.27 0.27 22,330,517
11th Jun 2026 (Thu) 0.24 0.28 0.24 0.275 39,353,228
10th Jun 2026 (Wed) 0.25 0.25 0.24 0.24 27,751,553
9th Jun 2026 (Tue) 0.25 0.25 0.245 0.25 19,173,654
8th Jun 2026 (Mon) 0.26 0.26 0.26 0.26 30,760,824
5th Jun 2026 (Fri) 0.27 0.27 0.26 0.265 14,966,561
4th Jun 2026 (Thu) 0.275 0.275 0.27 0.27 16,380,085
3rd Jun 2026 (Wed) 0.29 0.29 0.275 0.275 10,841,201
2nd Jun 2026 (Tue) 0.31 0.315 0.275 0.285 41,284,423
1st Jun 2026 (Mon) 0.26 0.31 0.26 0.31 94,194,037
29th May 2026 (Fri) 0.235 0.26 0.26 0.26 49,217,050
28th May 2026 (Thu) 0.23 0.245 0.23 0.235 18,386,005
FTSE 100 Latest
Value10,781.75
Change45.52