Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.235 0.245 0.235 0.245 17,505,490
25th May 2026 (Mon) 0.235 0.235 0.235 0.235 0
22nd May 2026 (Fri) 0.24 0.26 0.23 0.235 21,836,594
21st May 2026 (Thu) 0.23 0.24 0.23 0.24 24,153,236
20th May 2026 (Wed) 0.225 0.23 0.22 0.23 9,484,379
19th May 2026 (Tue) 0.235 0.24 0.235 0.24 35,776,775
18th May 2026 (Mon) 0.235 0.24 0.221 0.235 24,321,770
15th May 2026 (Fri) 0.24 0.24 0.235 0.235 7,470,088
14th May 2026 (Thu) 0.205 0.265 0.205 0.24 157,750,660
13th May 2026 (Wed) 0.20 0.20 0.20 0.20 8,387,937
12th May 2026 (Tue) 0.20 0.20 0.20 0.20 9,856,960
11th May 2026 (Mon) 0.21 0.21 0.19 0.20 46,039,589
8th May 2026 (Fri) 0.21 0.21 0.21 0.21 4,008,584
7th May 2026 (Thu) 0.21 0.21 0.21 0.21 4,161,772
6th May 2026 (Wed) 0.21 0.21 0.21 0.21 6,804,242
5th May 2026 (Tue) 0.215 0.215 0.21 0.21 19,275,706
4th May 2026 (Mon) 0.215 0.215 0.215 0.215 0
1st May 2026 (Fri) 0.215 0.215 0.215 0.215 10,036,750
30th Apr 2026 (Thu) 0.22 0.22 0.215 0.215 29,327,069
29th Apr 2026 (Wed) 0.215 0.22 0.215 0.22 17,626,707
28th Apr 2026 (Tue) 0.23 0.23 0.195 0.215 60,605,169
27th Apr 2026 (Mon) 0.235 0.235 0.23 0.23 15,821,244
24th Apr 2026 (Fri) 0.24 0.24 0.235 0.235 12,836,167
23rd Apr 2026 (Thu) 0.235 0.24 0.235 0.24 8,633,341
22nd Apr 2026 (Wed) 0.235 0.235 0.235 0.235 3,634,502
21st Apr 2026 (Tue) 0.235 0.235 0.225 0.235 9,101,737
20th Apr 2026 (Mon) 0.235 0.235 0.235 0.235 14,466,278
17th Apr 2026 (Fri) 0.23 0.235 0.22 0.235 26,600,830
16th Apr 2026 (Thu) 0.24 0.24 0.23 0.23 8,033,525
15th Apr 2026 (Wed) 0.245 0.245 0.24 0.24 11,394,783
14th Apr 2026 (Tue) 0.25 0.255 0.245 0.245 17,804,146
13th Apr 2026 (Mon) 0.225 0.26 0.235 0.25 51,378,754
10th Apr 2026 (Fri) 0.215 0.225 0.215 0.225 11,723,447
9th Apr 2026 (Thu) 0.21 0.215 0.195 0.215 29,136,440
8th Apr 2026 (Wed) 0.215 0.215 0.21 0.21 9,592,766
7th Apr 2026 (Tue) 0.20 0.215 0.19 0.215 51,185,185
6th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
3rd Apr 2026 (Fri) 0.20 0.20 0.20 0.20 0
2nd Apr 2026 (Thu) 0.20 0.20 0.20 0.20 16,269,920
1st Apr 2026 (Wed) 0.195 0.21 0.20 0.20 25,311,478
31st Mar 2026 (Tue) 0.195 0.195 0.195 0.195 5,818,233
30th Mar 2026 (Mon) 0.205 0.205 0.195 0.195 28,461,891
27th Mar 2026 (Fri) 0.21 0.23 0.23 0.23 29,740,499
FTSE 100 Latest
Value10,491.39
Change0.00