Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 0.29 0.29 0.29 0.29 3,041,496
3rd Jul 2026 (Fri) 0.30 0.30 0.29 0.29 13,025,423
2nd Jul 2026 (Thu) 0.295 0.30 0.295 0.30 14,060,358
1st Jul 2026 (Wed) 0.285 0.295 0.285 0.295 11,890,712
30th Jun 2026 (Tue) 0.285 0.285 0.28 0.285 10,080,125
29th Jun 2026 (Mon) 0.295 0.30 0.285 0.285 19,865,448
26th Jun 2026 (Fri) 0.29 0.295 0.29 0.295 20,137,905
25th Jun 2026 (Thu) 0.26 0.31 0.31 0.31 59,035,392
24th Jun 2026 (Wed) 0.275 0.275 0.26 0.26 14,894,885
23rd Jun 2026 (Tue) 0.28 0.28 0.275 0.275 8,335,536
22nd Jun 2026 (Mon) 0.27 0.28 0.27 0.28 5,207,787
19th Jun 2026 (Fri) 0.275 0.275 0.27 0.27 28,910,401
18th Jun 2026 (Thu) 0.275 0.28 0.275 0.275 15,280,315
17th Jun 2026 (Wed) 0.275 0.29 0.275 0.275 7,112,246
16th Jun 2026 (Tue) 0.27 0.29 0.29 0.29 6,473,620
15th Jun 2026 (Mon) 0.27 0.27 0.27 0.27 21,945,516
12th Jun 2026 (Fri) 0.275 0.28 0.27 0.27 22,330,517
11th Jun 2026 (Thu) 0.24 0.28 0.24 0.275 39,353,228
10th Jun 2026 (Wed) 0.25 0.25 0.24 0.24 27,751,553
9th Jun 2026 (Tue) 0.25 0.25 0.245 0.25 19,173,654
8th Jun 2026 (Mon) 0.26 0.26 0.26 0.26 30,760,824
5th Jun 2026 (Fri) 0.27 0.27 0.26 0.265 14,966,561
4th Jun 2026 (Thu) 0.275 0.275 0.27 0.27 16,380,085
3rd Jun 2026 (Wed) 0.29 0.29 0.275 0.275 10,841,201
2nd Jun 2026 (Tue) 0.31 0.315 0.275 0.285 41,284,423
1st Jun 2026 (Mon) 0.26 0.31 0.26 0.31 94,194,037
29th May 2026 (Fri) 0.235 0.26 0.26 0.26 49,217,050
28th May 2026 (Thu) 0.23 0.245 0.23 0.235 18,386,005
27th May 2026 (Wed) 0.245 0.26 0.23 0.23 11,230,062
26th May 2026 (Tue) 0.235 0.245 0.235 0.245 17,505,490
25th May 2026 (Mon) 0.235 0.235 0.235 0.235 0
22nd May 2026 (Fri) 0.24 0.26 0.23 0.235 21,836,594
21st May 2026 (Thu) 0.23 0.24 0.23 0.24 24,153,236
20th May 2026 (Wed) 0.225 0.23 0.22 0.23 9,484,379
19th May 2026 (Tue) 0.235 0.24 0.235 0.24 35,776,775
18th May 2026 (Mon) 0.235 0.24 0.221 0.235 24,321,770
15th May 2026 (Fri) 0.24 0.24 0.235 0.235 7,470,088
14th May 2026 (Thu) 0.205 0.265 0.205 0.24 157,750,660
13th May 2026 (Wed) 0.20 0.20 0.20 0.20 8,387,937
12th May 2026 (Tue) 0.20 0.20 0.20 0.20 9,856,960
11th May 2026 (Mon) 0.21 0.21 0.19 0.20 46,039,589
8th May 2026 (Fri) 0.21 0.21 0.21 0.21 4,008,584
7th May 2026 (Thu) 0.21 0.21 0.21 0.21 4,161,772
FTSE 100 Latest
Value10,651.77
Change-27.26