| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,901 | 0.255p | Ordinary |
16:21:05 - 26-May-26 |
| Buy* | 1,538 | 0.26p | Ordinary |
16:09:37 - 26-May-26 |
| Sell* | 2,175 | 0.2336p | Ordinary |
16:07:07 - 26-May-26 |
| Sell* | 544 | 0.23p | Ordinary |
15:17:36 - 26-May-26 |
| Unknown* | 408,134 | 0.245p | Negotiated Trade |
14:55:42 - 26-May-26 |
| Unknown* | 408,134 | 0.245p | Ordinary |
14:55:41 - 26-May-26 |
| Buy* | 1,153 | 0.26p | SI Trade |
14:39:48 - 26-May-26 |
| Buy* | 386 | 0.26p | SI Trade |
14:39:48 - 26-May-26 |
| Sell* | 2,000,116 | 0.2315p | Ordinary |
14:36:15 - 26-May-26 |
| Buy* | 2,561 | 0.26p | Ordinary |
14:22:22 - 26-May-26 |
| Buy* | 92 | 0.26p | Ordinary |
14:09:18 - 26-May-26 |
| Sell* | 488,759 | 0.2389p | Ordinary |
12:02:22 - 26-May-26 |
| Sell* | 1,200,000 | 0.2388p | Ordinary |
11:45:47 - 26-May-26 |
| Sell* | 30,000 | 0.2385p | Ordinary |
11:31:45 - 26-May-26 |
| Buy* | 955,208 | 0.2451p | Ordinary |
10:53:54 - 26-May-26 |
| Buy* | 7,165 | 0.26p | Ordinary |
10:42:25 - 26-May-26 |
| Buy* | 100,000 | 0.246p | Ordinary |
10:29:55 - 26-May-26 |
| Buy* | 105,000 | 0.2451p | Ordinary |
10:05:47 - 26-May-26 |
| Buy* | 228,243 | 0.2585p | Ordinary |
10:04:06 - 26-May-26 |
| Buy* | 407 | 0.26p | SI Trade |
09:54:07 - 26-May-26 |
| Buy* | 980 | 0.26p | SI Trade |
09:54:07 - 26-May-26 |
| Buy* | 1,153 | 0.26p | SI Trade |
09:54:07 - 26-May-26 |
| Buy* | 3,976 | 0.26p | SI Trade |
09:54:07 - 26-May-26 |
| Buy* | 25,765 | 0.26p | SI Trade |
09:54:07 - 26-May-26 |
| Buy* | 794,010 | 0.25p | Ordinary |
09:53:56 - 26-May-26 |
| Buy* | 595,000 | 0.242p | Ordinary |
09:46:05 - 26-May-26 |
| Buy* | 902,530 | 0.2411p | Ordinary |
09:25:27 - 26-May-26 |
| Sell* | 50,000 | 0.2363p | Ordinary |
09:02:55 - 26-May-26 |
| Buy* | 400,000 | 0.25p | Ordinary |
09:02:35 - 26-May-26 |
| Buy* | 65,570 | 0.25p | Ordinary |
08:56:28 - 26-May-26 |
| Buy* | 452 | 0.25p | SI Trade |
08:51:18 - 26-May-26 |
| Sell* | 452 | 0.23p | SI Trade |
08:51:18 - 26-May-26 |
| Buy* | 13,232 | 0.25p | SI Trade |
08:51:18 - 26-May-26 |
| Buy* | 1,000,000 | 0.2498p | Ordinary |
08:50:47 - 26-May-26 |
| Buy* | 2,003,205 | 0.2496p | Ordinary |
08:42:58 - 26-May-26 |
| Buy* | 2,400 | 0.25p | Ordinary |
08:38:07 - 26-May-26 |
| Buy* | 18,048 | 0.2496p | Ordinary |
08:33:21 - 26-May-26 |
| Buy* | 408,134 | 0.245p | Suspected BUY Trade |
08:29:50 - 26-May-26 |
| Buy* | 1,276 | 0.25p | Ordinary |
08:26:27 - 26-May-26 |
| Buy* | 840 | 0.25p | SI Trade |
08:26:19 - 26-May-26 |
| Sell* | 521 | 0.23p | SI Trade |
08:26:19 - 26-May-26 |
| Buy* | 10,400 | 0.25p | SI Trade |
08:26:19 - 26-May-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:26:19 - 26-May-26 |
| Sell* | 2,000 | 0.23p | SI Trade |
08:26:19 - 26-May-26 |
| Buy* | 400 | 0.25p | SI Trade |
08:26:19 - 26-May-26 |
| Buy* | 5,571 | 0.25p | SI Trade |
08:26:19 - 26-May-26 |
| Sell* | 13,232 | 0.23p | SI Trade |
08:26:19 - 26-May-26 |
| Sell* | 434 | 0.23p | SI Trade |
08:26:19 - 26-May-26 |
| Buy* | 2,000,000 | 0.2482p | Ordinary |
08:25:58 - 26-May-26 |
| Buy* | 1,000,000 | 0.248p | Ordinary |
08:23:59 - 26-May-26 |
| Buy* | 818,237 | 0.244p | Ordinary |
08:22:35 - 26-May-26 |
| Buy* | 1,000,000 | 0.2437p | Ordinary |
08:03:55 - 26-May-26 |
| Sell* | 401,156 | 0.2256p | Ordinary |
08:00:27 - 26-May-26 |
| Buy* | 2,000,000 | 0.24p | Ordinary |
15:59:08 - 22-May-26 |
| Sell* | 8,304 | 0.22p | SI Trade |
15:54:11 - 22-May-26 |
| Buy* | 1,380 | 0.25p | SI Trade |
15:54:11 - 22-May-26 |
| Sell* | 465 | 0.22p | SI Trade |
15:54:11 - 22-May-26 |
| Sell* | 2,127 | 0.22p | SI Trade |
15:54:11 - 22-May-26 |
| Buy* | 3,034,866 | 0.24p | Ordinary |
15:54:00 - 22-May-26 |
| Sell* | 1,100,000 | 0.222p | Ordinary |
15:46:25 - 22-May-26 |
| Buy* | 204,918 | 0.244p | Ordinary |
15:09:17 - 22-May-26 |
| Buy* | 204,918 | 0.244p | Ordinary |
14:58:08 - 22-May-26 |
| Sell* | 3,000,000 | 0.226p | Ordinary |
14:51:34 - 22-May-26 |
| Buy* | 119,205 | 0.2437p | Ordinary |
14:32:36 - 22-May-26 |
| Sell* | 134,292 | 0.226p | Ordinary |
14:16:16 - 22-May-26 |
| Sell* | 600,975 | 0.2288p | Ordinary |
13:38:45 - 22-May-26 |
| Sell* | 500,000 | 0.2288p | Ordinary |
13:38:08 - 22-May-26 |
| Buy* | 200,426 | 0.246p | Ordinary |
13:31:36 - 22-May-26 |
| Buy* | 809,146 | 0.246p | Ordinary |
13:06:50 - 22-May-26 |
| Buy* | 220 | 0.25p | Ordinary |
12:55:05 - 22-May-26 |
| Sell* | 840 | 0.21p | SI Trade |
12:53:44 - 22-May-26 |
| Buy* | 18,621 | 0.25p | SI Trade |
12:53:44 - 22-May-26 |
| Buy* | 500 | 0.25p | SI Trade |
12:53:44 - 22-May-26 |
| Sell* | 5,397 | 0.21p | SI Trade |
12:53:44 - 22-May-26 |
| Buy* | 12,326 | 0.235p | Ordinary |
12:16:45 - 22-May-26 |
| Buy* | 750,000 | 0.246p | Ordinary |
12:08:08 - 22-May-26 |
| Sell* | 750,000 | 0.234p | Ordinary |
11:57:24 - 22-May-26 |
| Buy* | 10,000 | 0.25p | SI Trade |
11:57:11 - 22-May-26 |
| Sell* | 2,400 | 0.22p | SI Trade |
11:57:11 - 22-May-26 |
| Buy* | 468 | 0.25p | SI Trade |
11:57:11 - 22-May-26 |
| Buy* | 840 | 0.25p | SI Trade |
11:57:11 - 22-May-26 |
| Sell* | 954 | 0.22p | SI Trade |
11:57:11 - 22-May-26 |
| Buy* | 1,796 | 0.25p | SI Trade |
11:57:11 - 22-May-26 |
| Sell* | 1,308 | 0.22p | SI Trade |
11:57:11 - 22-May-26 |
| Sell* | 6,229 | 0.22p | SI Trade |
11:57:11 - 22-May-26 |
| Sell* | 338 | 0.22p | SI Trade |
11:57:11 - 22-May-26 |
| Buy* | 800 | 0.25p | SI Trade |
11:57:11 - 22-May-26 |
| Sell* | 454 | 0.22p | SI Trade |
11:57:11 - 22-May-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:57:11 - 22-May-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
11:57:11 - 22-May-26 |
| Buy* | 1,620 | 0.25p | SI Trade |
11:57:11 - 22-May-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:57:11 - 22-May-26 |
| Sell* | 323 | 0.22p | SI Trade |
11:57:11 - 22-May-26 |
| Sell* | 875 | 0.22p | SI Trade |
11:57:11 - 22-May-26 |
| Sell* | 1,000,000 | 0.235p | Ordinary |
11:56:39 - 22-May-26 |
| Sell* | 297,873 | 0.235p | Ordinary |
11:49:26 - 22-May-26 |
| Buy* | 403,678 | 0.246p | Ordinary |
11:41:43 - 22-May-26 |
| Buy* | 362,292 | 0.2465p | Ordinary |
11:23:16 - 22-May-26 |
| Buy* | 200,000 | 0.2465p | Ordinary |
11:18:04 - 22-May-26 |
| Sell* | 100,000 | 0.235p | Ordinary |
11:16:31 - 22-May-26 |
| Buy* | 60,200 | 0.26p | Suspected BUY Trade |
11:00:01 - 22-May-26 |
| Buy* | 2,000,000 | 0.244p | Ordinary |
09:52:19 - 22-May-26 |
| Buy* | 2,000,000 | 0.2423p | Ordinary |
09:49:20 - 22-May-26 |
| Buy* | 1,000 | 0.25p | Ordinary |
09:30:09 - 22-May-26 |
| Sell* | 435,000 | 0.234p | Ordinary |
08:58:31 - 22-May-26 |
| Sell* | 24,907 | 0.231p | Ordinary |
08:46:55 - 22-May-26 |
| Sell* | 212,704 | 0.234p | Ordinary |
08:45:51 - 22-May-26 |
| Sell* | 850,000 | 0.234p | Ordinary |
08:35:29 - 22-May-26 |
| Buy* | 20,000 | 0.25p | Ordinary |
08:35:11 - 22-May-26 |
| Buy* | 77,600 | 0.25p | Ordinary |
08:35:09 - 22-May-26 |
| Buy* | 200,000 | 0.2423p | Ordinary |
08:27:52 - 22-May-26 |
| Buy* | 100,309 | 0.2423p | Ordinary |
08:00:20 - 22-May-26 |
| Sell* | 1,170,000 | 0.2333p | Ordinary |
16:27:28 - 21-May-26 |
| Buy* | 1,000,000 | 0.2396p | Ordinary |
15:59:57 - 21-May-26 |
| Buy* | 417,362 | 0.2396p | Ordinary |
15:59:26 - 21-May-26 |
| Buy* | 11,193 | 0.2396p | Ordinary |
15:56:10 - 21-May-26 |
| Buy* | 22,387 | 0.24p | SI Trade |
15:22:09 - 21-May-26 |
| Sell* | 504 | 0.23p | SI Trade |
15:22:09 - 21-May-26 |
| Buy* | 420 | 0.24p | SI Trade |
15:22:09 - 21-May-26 |
| Sell* | 569 | 0.23p | SI Trade |
15:22:09 - 21-May-26 |
| Sell* | 1,005 | 0.23p | SI Trade |
15:22:09 - 21-May-26 |
| Buy* | 541 | 0.24p | SI Trade |
15:22:09 - 21-May-26 |
| Sell* | 428 | 0.23p | SI Trade |
15:22:09 - 21-May-26 |
| Buy* | 2,229 | 0.24p | SI Trade |
15:22:09 - 21-May-26 |
| Sell* | 434 | 0.23p | SI Trade |
15:22:09 - 21-May-26 |
| Buy* | 445 | 0.24p | SI Trade |
15:22:09 - 21-May-26 |
| Sell* | 434 | 0.23p | SI Trade |
15:22:09 - 21-May-26 |
| Sell* | 400 | 0.23p | SI Trade |
15:22:09 - 21-May-26 |
| Buy* | 2,779 | 0.24p | SI Trade |
15:22:09 - 21-May-26 |
| Sell* | 594 | 0.23p | SI Trade |
15:22:09 - 21-May-26 |
| Buy* | 1,750 | 0.24p | SI Trade |
15:22:09 - 21-May-26 |
| Buy* | 1,500,000 | 0.2396p | Ordinary |
15:13:37 - 21-May-26 |
| Sell* | 1,617,741 | 0.2333p | Ordinary |
14:47:20 - 21-May-26 |
| Buy* | 81,687 | 0.24p | Ordinary |
14:18:33 - 21-May-26 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
14:03:11 - 21-May-26 |
| Buy* | 415,696 | 0.2396p | Ordinary |
13:23:55 - 21-May-26 |
| Buy* | 150,250 | 0.2396p | Ordinary |
12:32:06 - 21-May-26 |
| Buy* | 1,261,816 | 0.237p | Ordinary |
12:28:09 - 21-May-26 |
| Sell* | 2,159,269 | 0.232p | Ordinary |
12:22:49 - 21-May-26 |
| Sell* | 2,159,269 | 0.232p | Ordinary |
12:22:25 - 21-May-26 |
| Buy* | 1,253,560 | 0.239p | Ordinary |
12:17:12 - 21-May-26 |
| Buy* | 2,929,652 | 0.2388p | Ordinary |
12:16:24 - 21-May-26 |
| Sell* | 239,408 | 0.2306p | Ordinary |
11:28:16 - 21-May-26 |
| Sell* | 2,173,913 | 0.2306p | Ordinary |
10:57:58 - 21-May-26 |
| Buy* | 5,000 | 0.2396p | Ordinary |
10:45:46 - 21-May-26 |
| Buy* | 205,523 | 0.2399p | Ordinary |
10:33:15 - 21-May-26 |
| Buy* | 205,523 | 0.2399p | Ordinary |
10:19:22 - 21-May-26 |
| Buy* | 2,241 | 0.24p | Ordinary |
10:16:20 - 21-May-26 |
| Sell* | 243,848 | 0.2306p | Ordinary |
10:15:40 - 21-May-26 |
| Buy* | 116 | 0.24p | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 4,000 | 0.24p | SI Trade |
08:30:38 - 21-May-26 |
| Buy* | 1,491 | 0.24p | SI Trade |
08:30:38 - 21-May-26 |
| Buy* | 22,000 | 0.24p | SI Trade |
08:30:38 - 21-May-26 |
| Buy* | 1,450 | 0.24p | SI Trade |
08:30:38 - 21-May-26 |
| Buy* | 875 | 0.24p | SI Trade |
08:30:38 - 21-May-26 |
| Sell* | 568 | 0.23p | SI Trade |
08:30:38 - 21-May-26 |
| Buy* | 3,008 | 0.24p | SI Trade |
08:30:38 - 21-May-26 |
| Sell* | 500 | 0.23p | SI Trade |
08:30:38 - 21-May-26 |
| Sell* | 8,000 | 0.23p | SI Trade |
08:30:38 - 21-May-26 |
| Buy* | 2,520 | 0.24p | SI Trade |
08:30:38 - 21-May-26 |
| Buy* | 875 | 0.24p | SI Trade |
08:30:38 - 21-May-26 |
| Buy* | 350,000 | 0.238p | Ordinary |
08:30:29 - 21-May-26 |
| Buy* | 1,000,000 | 0.2346p | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 2,000,000 | 0.2346p | Ordinary |
08:28:58 - 21-May-26 |
| Buy* | 329,562 | 0.24p | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 7,106 | 0.222p | Ordinary |
08:00:08 - 21-May-26 |
| Unknown* | 78,295 | 0.23p | SI Trade |
05:57:23 - 21-May-26 |
| Buy* | 1,000,000 | 0.2355p | Ordinary |
16:26:55 - 20-May-26 |
| Buy* | 400 | 0.24p | Ordinary |
16:05:29 - 20-May-26 |
| Buy* | 1,366 | 0.24p | SI Trade |
15:59:23 - 20-May-26 |
| Sell* | 454 | 0.22p | SI Trade |
15:59:23 - 20-May-26 |
| Buy* | 500 | 0.24p | SI Trade |
15:59:23 - 20-May-26 |
| Buy* | 604 | 0.24p | SI Trade |
15:59:23 - 20-May-26 |
| Buy* | 1,250 | 0.24p | SI Trade |
15:59:23 - 20-May-26 |
| Buy* | 5,422 | 0.232p | Ordinary |
13:03:40 - 20-May-26 |
| Buy* | 3,168 | 0.232p | Ordinary |
13:02:02 - 20-May-26 |
| Buy* | 437,445 | 0.2278p | Ordinary |
12:57:12 - 20-May-26 |
| Buy* | 1,182 | 0.23p | SI Trade |
12:41:42 - 20-May-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
12:41:42 - 20-May-26 |
| Buy* | 434 | 0.23p | SI Trade |
12:41:42 - 20-May-26 |
| Buy* | 1,078 | 0.23p | SI Trade |
12:41:42 - 20-May-26 |
| Buy* | 3,500 | 0.23p | SI Trade |
12:41:42 - 20-May-26 |
| Buy* | 250,000 | 0.2278p | Ordinary |
12:41:27 - 20-May-26 |
| Buy* | 92,106 | 0.23p | Ordinary |
12:05:20 - 20-May-26 |
| Buy* | 96,499 | 0.23p | SI Trade |
12:05:20 - 20-May-26 |
| Buy* | 544,337 | 0.2278p | Ordinary |
12:05:14 - 20-May-26 |
| Buy* | 238,745 | 0.2287p | Ordinary |
11:54:51 - 20-May-26 |
| Sell* | 233,286 | 0.216p | Ordinary |
11:17:22 - 20-May-26 |
| Buy* | 872,977 | 0.2287p | Ordinary |
11:11:06 - 20-May-26 |
| Buy* | 672,195 | 0.222p | Ordinary |
11:06:15 - 20-May-26 |
| Sell* | 514 | 0.21p | SI Trade |
10:38:48 - 20-May-26 |
| Sell* | 2,427 | 0.21p | SI Trade |
10:38:48 - 20-May-26 |
| Sell* | 642 | 0.21p | SI Trade |
10:38:48 - 20-May-26 |
| Sell* | 476 | 0.21p | SI Trade |
10:38:48 - 20-May-26 |
| Sell* | 1,617 | 0.21p | SI Trade |
10:38:48 - 20-May-26 |
| Buy* | 10,000 | 0.23p | SI Trade |
10:38:48 - 20-May-26 |
| Buy* | 434 | 0.23p | SI Trade |
10:38:48 - 20-May-26 |
| Buy* | 5,000 | 0.23p | SI Trade |
10:38:48 - 20-May-26 |
| Sell* | 518 | 0.21p | SI Trade |
10:38:48 - 20-May-26 |
| Sell* | 476 | 0.21p | SI Trade |
10:38:48 - 20-May-26 |