Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.1123p Ordinary
 15:49:26 - 09-Oct-26
Sell* 528,325 0.1122p Ordinary
 15:03:21 - 09-Oct-26
Sell* 265,000 0.1122p Ordinary
 15:01:11 - 09-Oct-26
Sell* 340,000 0.1122p Ordinary
 14:59:58 - 09-Oct-26
Buy* 294,727 0.1174p Ordinary
 14:47:17 - 09-Oct-26
Buy* 203,389 0.118p Ordinary
 14:39:38 - 09-Oct-26
Sell* 12,881,104 0.112p Ordinary
 14:30:08 - 09-Oct-26
Sell* 8,071,665 0.1125p Ordinary
 13:58:02 - 09-Oct-26
Buy* 2,000,000 0.1185p Ordinary
 13:47:20 - 09-Oct-26
Buy* 2,000,000 0.119p Ordinary
 13:44:25 - 09-Oct-26
Buy* 1,735,660 0.115p Ordinary
 13:43:07 - 09-Oct-26
Buy* 1,000,000 0.1131p Ordinary
 13:42:59 - 09-Oct-26
Buy* 2,000,000 0.1131p Ordinary
 13:32:08 - 09-Oct-26
Buy* 600,000 0.1149p Ordinary
 13:22:30 - 09-Oct-26
Buy* 431,688 0.1149p Ordinary
 13:22:04 - 09-Oct-26
Buy* 1,000,000 0.1149p Ordinary
 13:19:13 - 09-Oct-26
Sell* 4,106,540 0.1125p Ordinary
 13:16:55 - 09-Oct-26
Sell* 2,719,255 0.1125p Ordinary
 13:01:31 - 09-Oct-26
Buy* 5,000,000 0.1148p Ordinary
 12:55:22 - 09-Oct-26
Buy* 862,807 0.1148p Ordinary
 12:47:21 - 09-Oct-26
Buy* 36,765 0.115p Ordinary
 12:25:29 - 09-Oct-26
Buy* 18,385 0.115p SI Trade
 12:25:29 - 09-Oct-26
Buy* 90,000 0.12p Ordinary
 12:15:09 - 09-Oct-26
Sell* 14,000,000 0.1112p Ordinary
 12:08:09 - 09-Oct-26
Unknown* 25,000,000 0.115p Ordinary
 12:07:32 - 09-Oct-26
Buy* 839,408 0.118p Ordinary
 12:06:30 - 09-Oct-26
Sell* 3,000,000 0.1152p Ordinary
 12:00:57 - 09-Oct-26
Sell* 3,000,000 0.1158p Ordinary
 11:59:43 - 09-Oct-26
Sell* 500,000 0.116p Ordinary
 11:59:28 - 09-Oct-26
Sell* 10,000,000 0.1152p Ordinary
 11:57:08 - 09-Oct-26
Sell* 500,000 0.116p Ordinary
 11:55:45 - 09-Oct-26
Sell* 5,000,000 0.1155p Ordinary
 11:55:38 - 09-Oct-26
Sell* 5,000,000 0.1165p Ordinary
 11:54:56 - 09-Oct-26
Sell* 1,000,000 0.1171p Ordinary
 11:49:19 - 09-Oct-26
Buy* 1,783 0.12p SI Trade
 11:27:23 - 09-Oct-26
Sell* 15,000,000 0.1175p Ordinary
 11:26:50 - 09-Oct-26
Buy* 284,654 0.1218p Ordinary
 09:59:48 - 09-Oct-26
Buy* 82,931 0.1218p Ordinary
 09:56:22 - 09-Oct-26
Buy* 2,300,000 0.122p Ordinary
 09:50:01 - 09-Oct-26
Buy* 3,600 0.125p Ordinary
 09:31:07 - 09-Oct-26
Buy* 4,395 0.125p SI Trade
 09:12:24 - 09-Oct-26
Buy* 800 0.125p SI Trade
 09:12:24 - 09-Oct-26
Buy* 800 0.125p SI Trade
 09:12:24 - 09-Oct-26
Buy* 3,500 0.125p SI Trade
 09:12:24 - 09-Oct-26
Buy* 960 0.125p SI Trade
 09:12:24 - 09-Oct-26
Buy* 3,200 0.125p SI Trade
 09:12:24 - 09-Oct-26
Sell* 5,000,000 0.12p Ordinary
 09:12:15 - 09-Oct-26
Sell* 2,000,000 0.12p Ordinary
 09:12:11 - 09-Oct-26
Sell* 2,500,000 0.12p Ordinary
 09:12:04 - 09-Oct-26
Buy* 33,824 0.125p Ordinary
 09:11:37 - 09-Oct-26
Sell* 8,333 0.12p SI Trade
 09:11:36 - 09-Oct-26
Buy* 8,000 0.125p SI Trade
 09:11:36 - 09-Oct-26
Buy* 333 0.125p SI Trade
 09:11:36 - 09-Oct-26
Sell* 2,000,000 0.12p Ordinary
 09:11:33 - 09-Oct-26
Sell* 1,000,000 0.1206p Ordinary
 09:07:52 - 09-Oct-26
Sell* 1,000,000 0.121p Ordinary
 08:35:58 - 09-Oct-26
Buy* 50,000 0.1238p Ordinary
 08:23:09 - 09-Oct-26
Sell* 300,000 0.121p Ordinary
 08:20:38 - 09-Oct-26
Sell* 907,418 0.121p Ordinary
 08:09:28 - 09-Oct-26
Buy* 4,000 0.125p Ordinary
 16:05:51 - 08-Oct-26
Sell* 1,000,000 0.1218p Ordinary
 14:16:37 - 08-Oct-26
Sell* 1,000,000 0.1218p Ordinary
 13:33:40 - 08-Oct-26
Buy* 1,000,000 0.124p Ordinary
 13:30:06 - 08-Oct-26
Sell* 3,000,000 0.1216p Ordinary
 13:24:09 - 08-Oct-26
Sell* 1,750,402 0.1215p Ordinary
 13:02:44 - 08-Oct-26
Buy* 1,750,402 0.1242p Ordinary
 11:35:36 - 08-Oct-26
Buy* 37,439 0.1242p Ordinary
 11:33:50 - 08-Oct-26
Sell* 1,000,000 0.122p Ordinary
 11:19:06 - 08-Oct-26
Sell* 1,000,000 0.122p Ordinary
 11:13:33 - 08-Oct-26
Buy* 145,272 0.1246p Ordinary
 10:26:01 - 08-Oct-26
Buy* 1,605,136 0.1246p Ordinary
 10:22:10 - 08-Oct-26
Unknown* 833 0.12p SI Trade
 10:13:57 - 08-Oct-26
Unknown* 8,333 0.12p SI Trade
 10:13:57 - 08-Oct-26
Unknown* 5,000 0.12p SI Trade
 10:13:57 - 08-Oct-26
Unknown* 1,750 0.12p SI Trade
 10:13:57 - 08-Oct-26
Unknown* 1,250 0.12p SI Trade
 10:13:57 - 08-Oct-26
Unknown* 8,333 0.12p SI Trade
 10:13:57 - 08-Oct-26
Unknown* 1,500 0.12p SI Trade
 10:13:57 - 08-Oct-26
Unknown* 2,500 0.12p SI Trade
 10:13:57 - 08-Oct-26
Unknown* 2,307 0.12p SI Trade
 10:13:57 - 08-Oct-26
Unknown* 19,604 0.12p SI Trade
 10:13:57 - 08-Oct-26
Sell* 157,325 0.122p Ordinary
 10:13:48 - 08-Oct-26
Buy* 1,953,332 0.1275p Ordinary
 09:47:23 - 08-Oct-26
Sell* 500,000 0.122p Ordinary
 08:28:21 - 08-Oct-26
Sell* 500,000 0.122p Ordinary
 08:23:43 - 08-Oct-26
Sell* 1,000,000 0.122p Ordinary
 08:01:26 - 08-Oct-26
Buy* 278,132 0.128p Ordinary
 12:39:40 - 07-Oct-26
Sell* 500,000 0.125p Ordinary
 11:37:12 - 07-Oct-26
Buy* 346,856 0.13p Ordinary
 10:13:58 - 07-Oct-26
Buy* 6,103 0.1296p Ordinary
 10:10:45 - 07-Oct-26
Buy* 19,230 0.13p Ordinary
 08:44:34 - 07-Oct-26
Buy* 923 0.13p SI Trade
 08:31:57 - 07-Oct-26
Sell* 1,166 0.125p SI Trade
 08:31:57 - 07-Oct-26
Buy* 769 0.13p SI Trade
 08:31:57 - 07-Oct-26
Sell* 3,703 0.125p SI Trade
 08:31:57 - 07-Oct-26
Sell* 360 0.125p SI Trade
 08:31:57 - 07-Oct-26
Buy* 1,000 0.13p SI Trade
 08:31:57 - 07-Oct-26
Buy* 938 0.13p SI Trade
 08:31:57 - 07-Oct-26
Buy* 769 0.13p SI Trade
 08:31:57 - 07-Oct-26
Buy* 9,230 0.13p SI Trade
 08:31:57 - 07-Oct-26
Sell* 800 0.125p SI Trade
 08:31:57 - 07-Oct-26
Sell* 666 0.125p SI Trade
 08:31:57 - 07-Oct-26
Unknown* 0 0.125p SI Trade
 08:31:57 - 07-Oct-26
Buy* 1,615 0.13p SI Trade
 08:31:57 - 07-Oct-26
Sell* 40,000 0.125p SI Trade
 08:31:57 - 07-Oct-26
Buy* 1,200 0.13p SI Trade
 08:31:57 - 07-Oct-26
Buy* 14,618 0.13p SI Trade
 08:31:57 - 07-Oct-26
Buy* 2,546 0.13p SI Trade
 08:31:57 - 07-Oct-26
Buy* 6,461 0.13p SI Trade
 08:31:57 - 07-Oct-26
Sell* 400,000 0.125p Ordinary
 08:19:57 - 07-Oct-26
Sell* 321,568 0.1254p Ordinary
 08:19:25 - 07-Oct-26
Sell* 135,574 0.125p Ordinary
 15:54:54 - 06-Oct-26
Sell* 250,000 0.1254p Ordinary
 13:52:13 - 06-Oct-26
Sell* 58,482 0.125p Ordinary
 10:15:14 - 06-Oct-26
Buy* 2,200,000 0.128p Ordinary
 09:51:45 - 06-Oct-26
Sell* 2,500,000 0.1254p Ordinary
 09:14:39 - 06-Oct-26
Sell* 1,864,236 0.1254p Ordinary
 09:10:11 - 06-Oct-26
Buy* 304,615 0.13p Ordinary
 08:34:40 - 06-Oct-26
Buy* 130,000 0.13p Ordinary
 15:44:41 - 05-Oct-26
Sell* 4,000,000 0.1262p Ordinary
 15:23:46 - 05-Oct-26
Buy* 115 0.13p Ordinary
 15:00:05 - 05-Oct-26
Buy* 14,500 0.13p Ordinary
 14:58:39 - 05-Oct-26
Unknown* 5,727,019 0.1275p Negotiated Trade
 14:44:43 - 05-Oct-26
Unknown* 5,721,568 0.1275p Negotiated Trade
 14:44:43 - 05-Oct-26
Buy* 1,864,236 0.1296p Ordinary
 12:29:12 - 05-Oct-26
Buy* 30,171 0.13p Ordinary
 11:22:44 - 05-Oct-26
Buy* 16,000 0.13p SI Trade
 11:22:44 - 05-Oct-26
Buy* 3,459 0.13p SI Trade
 11:22:44 - 05-Oct-26
Buy* 7,330 0.13p SI Trade
 11:22:44 - 05-Oct-26
Buy* 3,381 0.13p SI Trade
 11:22:44 - 05-Oct-26
Buy* 30,171 0.13p Ordinary
 10:46:12 - 05-Oct-26
Buy* 6,669 0.13p SI Trade
 10:46:12 - 05-Oct-26
Sell* 827 0.125p SI Trade
 10:46:12 - 05-Oct-26
Buy* 5,000 0.135p SI Trade
 10:46:12 - 05-Oct-26
Sell* 2,032 0.125p SI Trade
 10:46:12 - 05-Oct-26
Buy* 6,281 0.135p SI Trade
 10:46:12 - 05-Oct-26
Sell* 5,042,321 0.126p Ordinary
 10:45:55 - 05-Oct-26
Sell* 479,112 0.126p Ordinary
 10:38:40 - 05-Oct-26
Sell* 669,432 0.126p Ordinary
 10:27:27 - 05-Oct-26
Buy* 500,000 0.132p Ordinary
 09:32:31 - 05-Oct-26
Buy* 1,355,000 0.132p Ordinary
 09:21:08 - 05-Oct-26
Buy* 265,151 0.132p Ordinary
 09:12:17 - 05-Oct-26
Buy* 1,300,443 0.133p Ordinary
 09:00:23 - 05-Oct-26
Buy* 1,155 0.135p SI Trade
 08:55:06 - 05-Oct-26
Buy* 133 0.135p SI Trade
 08:55:06 - 05-Oct-26
Buy* 7,488 0.135p SI Trade
 08:55:06 - 05-Oct-26
Buy* 740 0.135p SI Trade
 08:55:06 - 05-Oct-26
Buy* 740 0.135p SI Trade
 08:55:06 - 05-Oct-26
Buy* 3,703 0.135p SI Trade
 08:55:06 - 05-Oct-26
Sell* 9,000 0.125p Ordinary
 08:48:05 - 05-Oct-26
Buy* 200 0.135p Ordinary
 08:46:31 - 05-Oct-26
Buy* 7,407 0.135p Ordinary
 08:39:07 - 05-Oct-26
Buy* 29,054 0.135p Ordinary
 08:36:59 - 05-Oct-26
Buy* 888 0.135p SI Trade
 08:36:59 - 05-Oct-26
Buy* 253 0.135p SI Trade
 08:36:59 - 05-Oct-26
Sell* 606 0.125p SI Trade
 08:36:59 - 05-Oct-26
Buy* 606 0.135p SI Trade
 08:36:59 - 05-Oct-26
Sell* 1,142 0.125p SI Trade
 08:36:59 - 05-Oct-26
Buy* 3,071,576 0.13p Ordinary
 08:36:55 - 05-Oct-26
Sell* 218,065 0.1252p Ordinary
 08:00:28 - 05-Oct-26
Buy* 189,238 0.13p Ordinary
 16:21:46 - 02-Oct-26
Sell* 300,000 0.125p Ordinary
 15:57:07 - 02-Oct-26
Sell* 395,156 0.125p Ordinary
 15:56:19 - 02-Oct-26
Buy* 160 0.13p SI Trade
 15:52:08 - 02-Oct-26
Buy* 800 0.13p SI Trade
 15:52:08 - 02-Oct-26
Sell* 960 0.125p SI Trade
 15:52:08 - 02-Oct-26
Buy* 3,914,118 0.1275p Ordinary
 15:51:57 - 02-Oct-26
Sell* 448,747 0.1226p Ordinary
 15:43:07 - 02-Oct-26
Buy* 110,769 0.13p Ordinary
 15:04:15 - 02-Oct-26
Buy* 226,674 0.1275p Ordinary
 14:17:05 - 02-Oct-26
Buy* 790,484 0.126p Ordinary
 12:52:40 - 02-Oct-26
Unknown* 25,600 0.125p SI Trade
 12:52:32 - 02-Oct-26
Unknown* 2,526 0.125p SI Trade
 12:52:32 - 02-Oct-26
Unknown* 937 0.125p SI Trade
 12:52:32 - 02-Oct-26
Buy* 2,000,000 0.125p Ordinary
 12:52:25 - 02-Oct-26
Buy* 400,000 0.125p Ordinary
 12:41:03 - 02-Oct-26
Buy* 664 0.125p Ordinary
 12:29:38 - 02-Oct-26
Buy* 594,440 0.125p Ordinary
 12:14:49 - 02-Oct-26
Buy* 29,063 0.125p Ordinary
 11:12:18 - 02-Oct-26
Buy* 29,063 0.13p SI Trade
 11:10:53 - 02-Oct-26
Sell* 11,425,254 0.1225p Ordinary
 11:01:20 - 02-Oct-26
Buy* 29,063 0.13p Ordinary
 11:00:25 - 02-Oct-26
Buy* 6,854 0.13p SI Trade
 11:00:25 - 02-Oct-26
Buy* 7,305 0.13p SI Trade
 11:00:25 - 02-Oct-26
Buy* 1,644 0.13p SI Trade
 11:00:25 - 02-Oct-26
Buy* 13,259 0.13p SI Trade
 11:00:25 - 02-Oct-26
Sell* 2,000,000 0.125p Ordinary
 10:59:45 - 02-Oct-26
Sell* 7,973,666 0.1255p Ordinary
 10:58:26 - 02-Oct-26
Buy* 76 0.13p Ordinary
 10:27:26 - 02-Oct-26
Buy* 1,500,000 0.13p Ordinary
 10:22:43 - 02-Oct-26
Buy* 3,000,000 0.13p Ordinary
 10:21:54 - 02-Oct-26
Sell* 2,661,831 0.125p Ordinary
 10:13:56 - 02-Oct-26
Unknown* 30,000,000 0.127p Ordinary
 10:05:46 - 02-Oct-26
Buy* 1,000,000 0.129p Ordinary
 09:51:07 - 02-Oct-26
Buy* 1,000,000 0.129p Ordinary
 09:35:59 - 02-Oct-26
Buy* 1,138 0.13p SI Trade
 09:35:58 - 02-Oct-26
Buy* 4,012 0.13p SI Trade
 09:35:58 - 02-Oct-26
Sell* 800 0.125p SI Trade
 09:35:58 - 02-Oct-26
Buy* 29,063 0.13p Ordinary
 09:35:58 - 02-Oct-26
Buy* 769 0.13p SI Trade
 09:35:58 - 02-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45