Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000,000 0.155p Ordinary
 16:09:04 - 17-Aug-26
Unknown* -5,000,000 0.155p Ordinary
Correction
 16:09:04 - 17-Aug-26
Buy* 5,000,000 0.155p Ordinary
 16:09:04 - 17-Aug-26
Sell* 5,000,000 0.1515p Ordinary
 16:08:54 - 17-Aug-26
Unknown* -5,000,000 0.1515p Ordinary
Correction
 16:08:54 - 17-Aug-26
Sell* 5,000,000 0.1515p Ordinary
 16:08:54 - 17-Aug-26
Buy* 402,621 0.153p Ordinary
 15:58:53 - 17-Aug-26
Buy* 76,582 0.153p Ordinary
 15:42:37 - 17-Aug-26
Sell* 3,168,000 0.1514p Ordinary
 14:46:38 - 17-Aug-26
Buy* 32,000 0.1535p Ordinary
 14:41:57 - 17-Aug-26
Sell* 1,500,000 0.1508p Ordinary
 12:41:31 - 17-Aug-26
Buy* 40,721 0.155p Ordinary
 11:59:50 - 17-Aug-26
Buy* 2,096 0.155p SI Trade
 11:59:50 - 17-Aug-26
Sell* 10,000 0.15p SI Trade
 11:59:50 - 17-Aug-26
Sell* 626 0.15p SI Trade
 11:59:50 - 17-Aug-26
Buy* 651 0.155p SI Trade
 11:59:50 - 17-Aug-26
Unknown* 0 0.15p SI Trade
 11:59:50 - 17-Aug-26
Sell* 437 0.15p SI Trade
 11:59:50 - 17-Aug-26
Buy* 1,354 0.155p SI Trade
 11:59:50 - 17-Aug-26
Sell* 535 0.15p SI Trade
 11:59:50 - 17-Aug-26
Buy* 6,451 0.155p SI Trade
 11:59:50 - 17-Aug-26
Buy* 645 0.155p SI Trade
 11:59:50 - 17-Aug-26
Buy* 3,476 0.155p SI Trade
 11:59:50 - 17-Aug-26
Sell* 1,354 0.15p SI Trade
 11:59:50 - 17-Aug-26
Buy* 6,451 0.155p SI Trade
 11:59:50 - 17-Aug-26
Buy* 10,255 0.155p SI Trade
 11:59:50 - 17-Aug-26
Sell* 1,702 0.15p SI Trade
 11:59:50 - 17-Aug-26
Sell* 423,052 0.1514p Ordinary
 10:47:55 - 17-Aug-26
Sell* 5,000,000 0.151p Ordinary
 10:35:30 - 17-Aug-26
Sell* 1,000,000 0.151p Ordinary
 10:34:00 - 17-Aug-26
Sell* 1,986,707 0.1506p Ordinary
 10:25:25 - 17-Aug-26
Sell* 1,000,000 0.151p Ordinary
 10:19:15 - 17-Aug-26
Sell* 1,000,000 0.1506p Ordinary
 10:15:10 - 17-Aug-26
Sell* 428,156 0.1506p Ordinary
 09:39:31 - 17-Aug-26
Sell* 998,666 0.1506p Ordinary
 09:24:40 - 17-Aug-26
Sell* 10,000 0.15p Uncrossing Trade
 09:00:27 - 17-Aug-26
Sell* 10,000,000 0.1513p Ordinary
 08:52:45 - 17-Aug-26
Buy* 354 0.155p Ordinary
 08:38:03 - 17-Aug-26
Sell* 1,116,000 0.15p Ordinary
 08:17:19 - 17-Aug-26
Sell* 233,115 0.15p Ordinary
 08:10:56 - 17-Aug-26
Sell* 16,510 0.1513p Ordinary
 08:00:18 - 17-Aug-26
Sell* 6,211 0.15p Ordinary
 16:12:35 - 14-Aug-26
Sell* 6,788,069 0.1472p Negotiated Trade
 15:20:37 - 14-Aug-26
Sell* 1,000,000 0.1515p Ordinary
 15:10:10 - 14-Aug-26
Sell* 2,462 0.15p SI Trade
 13:31:49 - 14-Aug-26
Buy* 4,870 0.155p SI Trade
 13:31:49 - 14-Aug-26
Buy* 1,935 0.155p SI Trade
 13:31:49 - 14-Aug-26
Sell* 666 0.15p SI Trade
 13:31:49 - 14-Aug-26
Sell* 1,504,983 0.1517p Ordinary
 13:31:38 - 14-Aug-26
Sell* 1,000,000 0.1517p Ordinary
 12:23:23 - 14-Aug-26
Sell* 656,133 0.1518p Ordinary
 10:45:38 - 14-Aug-26
Unknown* 5,500,000 0.155p Ordinary
 10:28:46 - 14-Aug-26
Unknown* -5,500,000 0.155p Ordinary
Correction
 10:28:46 - 14-Aug-26
Buy* 5,500,000 0.155p Ordinary
 10:28:46 - 14-Aug-26
Unknown* 5,500,000 0.152p Ordinary
 10:28:34 - 14-Aug-26
Unknown* -5,500,000 0.152p Ordinary
Correction
 10:28:34 - 14-Aug-26
Sell* 5,500,000 0.152p Ordinary
 10:28:34 - 14-Aug-26
Buy* 5,000 0.155p SI Trade
 10:12:34 - 14-Aug-26
Buy* 2,580 0.155p SI Trade
 10:12:34 - 14-Aug-26
Buy* 5,445 0.155p SI Trade
 10:12:34 - 14-Aug-26
Buy* 1,638 0.155p SI Trade
 10:12:34 - 14-Aug-26
Buy* 2,580 0.155p SI Trade
 10:12:34 - 14-Aug-26
Sell* 2,473 0.15p SI Trade
 10:12:34 - 14-Aug-26
Buy* 754 0.155p SI Trade
 10:12:34 - 14-Aug-26
Buy* 1,141 0.155p SI Trade
 10:12:34 - 14-Aug-26
Buy* 1,754 0.155p SI Trade
 10:12:34 - 14-Aug-26
Buy* 703 0.155p SI Trade
 10:12:34 - 14-Aug-26
Buy* 677 0.155p SI Trade
 10:12:34 - 14-Aug-26
Buy* 722 0.155p SI Trade
 10:12:34 - 14-Aug-26
Buy* 1,032 0.155p SI Trade
 10:12:34 - 14-Aug-26
Sell* 312 0.15p SI Trade
 10:12:34 - 14-Aug-26
Sell* 1,000,000 0.15p Ordinary
 10:12:06 - 14-Aug-26
Buy* 64 0.155p Ordinary
 09:36:27 - 14-Aug-26
Buy* 2,903 0.155p Ordinary
 09:31:04 - 14-Aug-26
Sell* 20,618 0.15p Ordinary
 08:51:54 - 14-Aug-26
Buy* 2,935 0.155p Ordinary
 16:24:12 - 13-Aug-26
Sell* 2,500,000 0.1506p Ordinary
 14:02:21 - 13-Aug-26
Buy* 851 0.155p SI Trade
 11:12:12 - 13-Aug-26
Sell* 8,356 0.1506p Ordinary
 11:10:23 - 13-Aug-26
Buy* 1,000 0.155p SI Trade
 11:09:00 - 13-Aug-26
Buy* 1,290 0.155p SI Trade
 11:09:00 - 13-Aug-26
Buy* 1,038 0.155p SI Trade
 11:09:00 - 13-Aug-26
Buy* 1,316 0.155p SI Trade
 11:09:00 - 13-Aug-26
Buy* 1,290 0.155p SI Trade
 11:09:00 - 13-Aug-26
Sell* 29,186 0.15p SI Trade
 11:09:00 - 13-Aug-26
Buy* 1,290 0.155p SI Trade
 11:09:00 - 13-Aug-26
Buy* 12,903 0.155p SI Trade
 11:09:00 - 13-Aug-26
Sell* 1,585 0.15p SI Trade
 11:09:00 - 13-Aug-26
Buy* 1,361 0.155p SI Trade
 11:09:00 - 13-Aug-26
Sell* 1,991 0.15p SI Trade
 11:09:00 - 13-Aug-26
Sell* 2,536 0.15p SI Trade
 11:09:00 - 13-Aug-26
Sell* 1,463 0.15p SI Trade
 11:09:00 - 13-Aug-26
Sell* 798 0.15p SI Trade
 11:09:00 - 13-Aug-26
Sell* 3,233 0.15p SI Trade
 11:09:00 - 13-Aug-26
Buy* 5,058 0.155p SI Trade
 11:09:00 - 13-Aug-26
Buy* 15,741 0.155p SI Trade
 11:09:00 - 13-Aug-26
Buy* 2,638 0.155p SI Trade
 11:09:00 - 13-Aug-26
Buy* 645 0.155p SI Trade
 11:09:00 - 13-Aug-26
Buy* 1,354 0.155p SI Trade
 11:09:00 - 13-Aug-26
Sell* 1,661 0.15p SI Trade
 11:09:00 - 13-Aug-26
Sell* 2,680 0.15p SI Trade
 11:09:00 - 13-Aug-26
Sell* 1,500,000 0.1506p Ordinary
 11:04:49 - 13-Aug-26
Sell* 46,876 0.1506p Ordinary
 10:14:02 - 13-Aug-26
Sell* 2,500,000 0.1506p Ordinary
 10:07:12 - 13-Aug-26
Buy* 161,290 0.155p Ordinary
 09:42:09 - 13-Aug-26
Sell* 126,274 0.1511p Ordinary
 09:16:08 - 13-Aug-26
Sell* 661,813 0.1511p Ordinary
 09:14:28 - 13-Aug-26
Buy* 1,960,081 0.1528p Ordinary
 08:47:42 - 13-Aug-26
Sell* 329,699 0.1511p Ordinary
 08:01:11 - 13-Aug-26
Buy* 116,129 0.155p Ordinary
 08:00:00 - 13-Aug-26
Buy* 1,161,649 0.1528p Ordinary
 15:29:57 - 12-Aug-26
Buy* 98,168 0.1528p Ordinary
 15:20:35 - 12-Aug-26
Buy* 325,945 0.1534p Ordinary
 15:06:26 - 12-Aug-26
Buy* 1,000,000 0.1528p Ordinary
 13:39:06 - 12-Aug-26
Buy* 325,945 0.1534p Ordinary
 12:57:01 - 12-Aug-26
Buy* 325,945 0.1534p Ordinary
 12:56:23 - 12-Aug-26
Buy* 322,676 0.1528p Ordinary
 11:46:08 - 12-Aug-26
Buy* 500,000 0.1528p Ordinary
 10:33:14 - 12-Aug-26
Sell* 207,900 0.152p Ordinary
 09:43:24 - 12-Aug-26
Sell* 1,000,000 0.152p Ordinary
 09:40:20 - 12-Aug-26
Sell* 321,375 0.1506p Ordinary
 09:36:09 - 12-Aug-26
Sell* 387 0.15p SI Trade
 09:24:36 - 12-Aug-26
Sell* 400 0.15p SI Trade
 09:24:36 - 12-Aug-26
Sell* 1,861,198 0.1505p Ordinary
 09:14:29 - 12-Aug-26
Sell* 3,000,000 0.1505p Ordinary
 08:54:43 - 12-Aug-26
Sell* 799,463 0.1506p Ordinary
 08:38:21 - 12-Aug-26
Buy* 3,225 0.155p Ordinary
 08:32:03 - 12-Aug-26
Sell* 2,500,000 0.1506p Ordinary
 08:16:20 - 12-Aug-26
Buy* 1,010,490 0.153p Ordinary
 16:01:11 - 11-Aug-26
Buy* 1,000,000 0.153p Ordinary
 15:42:53 - 11-Aug-26
Sell* 67,010 0.15p Ordinary
 14:02:17 - 11-Aug-26
Sell* 8,084 0.15p Ordinary
 13:18:27 - 11-Aug-26
Buy* 1,001,019 0.153p Ordinary
 13:01:48 - 11-Aug-26
Buy* 5,000,000 0.1527p Ordinary
 12:35:13 - 11-Aug-26
Sell* 58,026 0.15p Ordinary
 12:21:24 - 11-Aug-26
Buy* 650,000 0.153p Ordinary
 12:20:22 - 11-Aug-26
Buy* 19,348 0.155p SI Trade
 12:20:21 - 11-Aug-26
Sell* 31,566 0.15p SI Trade
 12:20:21 - 11-Aug-26
Buy* 4,724 0.155p SI Trade
 12:20:21 - 11-Aug-26
Sell* 9,000 0.15p SI Trade
 12:20:21 - 11-Aug-26
Sell* 2,924 0.15p SI Trade
 12:20:21 - 11-Aug-26
Buy* 601 0.155p SI Trade
 12:20:21 - 11-Aug-26
Buy* 4,606 0.155p SI Trade
 12:20:21 - 11-Aug-26
Buy* 1,967 0.155p SI Trade
 12:20:21 - 11-Aug-26
Sell* 90,814 0.15p SI Trade
 12:20:21 - 11-Aug-26
Sell* 601 0.15p SI Trade
 12:20:21 - 11-Aug-26
Buy* 1,000 0.155p SI Trade
 12:20:21 - 11-Aug-26
Buy* 6,451 0.155p SI Trade
 12:20:21 - 11-Aug-26
Buy* 1,677 0.155p SI Trade
 12:20:21 - 11-Aug-26
Buy* 1,500 0.155p SI Trade
 12:20:21 - 11-Aug-26
Sell* 1,000,000 0.151p Ordinary
 12:19:48 - 11-Aug-26
Sell* 1,100,000 0.151p Ordinary
 11:49:07 - 11-Aug-26
Sell* 1,500,000 0.151p Ordinary
 11:04:39 - 11-Aug-26
Sell* 373 0.15p Ordinary
 10:58:28 - 11-Aug-26
Sell* 2,500,000 0.1514p Ordinary
 08:36:57 - 11-Aug-26
Sell* 100,000 0.1549p Ordinary
 08:35:31 - 11-Aug-26
Sell* 500,000 0.1514p Ordinary
 08:12:24 - 11-Aug-26
Sell* 2,000,000 0.1521p Ordinary
 08:01:59 - 11-Aug-26
Unknown* 6,795,327 0.155p Ordinary
 16:37:56 - 10-Aug-26
Unknown* 4,200,000 0.155p Ordinary
 16:37:56 - 10-Aug-26
Unknown* -6,795,327 0.155p Ordinary
Correction
 16:37:56 - 10-Aug-26
Unknown* 6,795,327 0.155p Ordinary
 16:37:56 - 10-Aug-26
Unknown* -679,327 0.155p Ordinary
Correction
 16:37:56 - 10-Aug-26
Unknown* 679,327 0.155p Ordinary
 16:37:56 - 10-Aug-26
Unknown* -4,200,000 0.155p Ordinary
Correction
 16:37:56 - 10-Aug-26
Buy* 700,673 0.156p Ordinary
 16:22:07 - 10-Aug-26
Buy* 322,577 0.156p Ordinary
 15:39:57 - 10-Aug-26
Buy* 82 0.1568p Ordinary
 15:06:07 - 10-Aug-26
Buy* 712 0.16p Ordinary
 14:57:01 - 10-Aug-26
Sell* 177,993 0.1522p Ordinary
 14:55:24 - 10-Aug-26
Buy* 7,675 0.157p Ordinary
 14:07:29 - 10-Aug-26
Sell* 2,000,000 0.1525p Ordinary
 13:52:25 - 10-Aug-26
Buy* 62,887 0.16p Ordinary
 13:32:56 - 10-Aug-26
Buy* 1,218 0.16p SI Trade
 11:55:14 - 10-Aug-26
Sell* 1,354 0.15p SI Trade
 11:55:14 - 10-Aug-26
Buy* 8,400 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 12,500 0.16p SI Trade
 11:55:14 - 10-Aug-26
Sell* 8,571 0.15p SI Trade
 11:55:14 - 10-Aug-26
Buy* 1,612 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 750 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 4,131 0.16p SI Trade
 11:55:14 - 10-Aug-26
Sell* 2,413 0.15p SI Trade
 11:55:14 - 10-Aug-26
Buy* 12,043 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 631 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 2,500 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 45,700 0.16p SI Trade
 11:55:14 - 10-Aug-26
Sell* 8,666 0.15p SI Trade
 11:55:14 - 10-Aug-26
Buy* 1,825 0.16p SI Trade
 11:55:14 - 10-Aug-26
Sell* 30,000 0.15p SI Trade
 11:55:14 - 10-Aug-26
Buy* 775 0.16p SI Trade
 11:55:14 - 10-Aug-26
Sell* 32,949 0.15p SI Trade
 11:55:14 - 10-Aug-26
Sell* 666 0.15p SI Trade
 11:55:14 - 10-Aug-26
Buy* 10,000 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 626 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 5,000 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 341 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 2,500 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 1,793 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 7,000 0.16p SI Trade
 11:55:14 - 10-Aug-26
Buy* 1,250 0.16p SI Trade
 11:55:14 - 10-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81