Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,999 0.30p Ordinary
 16:22:53 - 06-Jul-26
Buy* 59,999 0.30p Ordinary
 16:00:55 - 06-Jul-26
Buy* 72,299 0.30p Ordinary
 15:58:16 - 06-Jul-26
Sell* 1,115,769 0.2867p Ordinary
 15:57:20 - 06-Jul-26
Sell* 67,898 0.28p Ordinary
 14:51:15 - 06-Jul-26
Buy* 58,333 0.30p Ordinary
 14:37:52 - 06-Jul-26
Buy* 10,000 0.30p Ordinary
 14:11:03 - 06-Jul-26
Sell* 666 0.28p Ordinary
 14:00:12 - 06-Jul-26
Buy* 3,376 0.30p Ordinary
 13:32:18 - 06-Jul-26
Sell* 100,000 0.2861p Ordinary
 13:23:30 - 06-Jul-26
Buy* 497,683 0.30p Ordinary
 13:02:35 - 06-Jul-26
Buy* 140,000 0.298p Ordinary
 12:57:13 - 06-Jul-26
Sell* 162,615 0.2856p Ordinary
 12:51:53 - 06-Jul-26
Buy* 160 0.30p Ordinary
 12:45:08 - 06-Jul-26
Buy* 1,026 0.30p Ordinary
 12:27:35 - 06-Jul-26
Sell* 22,071 0.28p SI Trade
 11:53:27 - 06-Jul-26
Buy* 400 0.30p SI Trade
 11:53:27 - 06-Jul-26
Buy* 20,000 0.30p SI Trade
 11:53:27 - 06-Jul-26
Buy* 1,666 0.30p SI Trade
 11:53:27 - 06-Jul-26
Buy* 1,666 0.30p SI Trade
 11:53:27 - 06-Jul-26
Sell* 432 0.28p SI Trade
 11:53:27 - 06-Jul-26
Sell* 2,149 0.28p SI Trade
 11:53:27 - 06-Jul-26
Buy* 10,000 0.30p SI Trade
 11:53:27 - 06-Jul-26
Buy* 343 0.30p SI Trade
 11:53:27 - 06-Jul-26
Buy* 400 0.30p SI Trade
 11:53:27 - 06-Jul-26
Sell* 1,496 0.28p SI Trade
 11:53:27 - 06-Jul-26
Sell* 7,000 0.28p SI Trade
 11:53:27 - 06-Jul-26
Buy* 373 0.30p SI Trade
 11:53:27 - 06-Jul-26
Sell* 654 0.28p SI Trade
 11:53:27 - 06-Jul-26
Sell* 11,230 0.28p SI Trade
 11:53:27 - 06-Jul-26
Sell* 5,000 0.28p SI Trade
 11:53:27 - 06-Jul-26
Sell* 542 0.28p SI Trade
 11:53:27 - 06-Jul-26
Sell* 8,953 0.28p SI Trade
 11:53:27 - 06-Jul-26
Buy* 165,771 0.298p Ordinary
 11:19:39 - 06-Jul-26
Buy* 150,000 0.298p Ordinary
 11:00:17 - 06-Jul-26
Sell* 1,666 0.2855p Ordinary
 10:36:20 - 06-Jul-26
Buy* 17,449 0.298p Ordinary
 09:41:08 - 06-Jul-26
Sell* 150,000 0.2855p Ordinary
 09:35:52 - 06-Jul-26
Buy* 1,666 0.30p Ordinary
 08:42:02 - 06-Jul-26
Buy* 42,200 0.2985p Ordinary
 08:10:47 - 06-Jul-26
Buy* 68,546 0.2985p Ordinary
 08:00:10 - 06-Jul-26
Buy* 2,000,000 0.298p Ordinary
 16:29:26 - 03-Jul-26
Sell* 90,144 0.2833p Ordinary
 16:28:06 - 03-Jul-26
Buy* 18,120 0.298p Ordinary
 15:55:54 - 03-Jul-26
Sell* 40,000 0.28p Ordinary
 15:23:50 - 03-Jul-26
Buy* 37,248 0.298p Ordinary
 14:51:48 - 03-Jul-26
Sell* 379,408 0.2836p Ordinary
 14:48:17 - 03-Jul-26
Buy* 2,627 0.298p Ordinary
 14:44:46 - 03-Jul-26
Buy* 500,000 0.2944p Ordinary
 13:46:10 - 03-Jul-26
Buy* 490 0.30p Ordinary
 13:35:05 - 03-Jul-26
Buy* 180,000 0.30p Ordinary
 12:22:17 - 03-Jul-26
Sell* 50,000 0.286p Ordinary
 11:43:27 - 03-Jul-26
Sell* 100,172 0.286p Ordinary
 11:37:15 - 03-Jul-26
Buy* 4,850 0.30p SI Trade
 11:37:03 - 03-Jul-26
Sell* 3,500,000 0.291p Ordinary
 11:36:49 - 03-Jul-26
Sell* 1,027,583 0.293p Ordinary
 11:28:47 - 03-Jul-26
Sell* 51,200 0.292p Ordinary
 11:26:08 - 03-Jul-26
Buy* 21,358 0.30p Ordinary
 11:21:39 - 03-Jul-26
Buy* 21,439 0.30p SI Trade
 11:21:38 - 03-Jul-26
Sell* 344 0.29p SI Trade
 11:21:38 - 03-Jul-26
Buy* 263 0.30p SI Trade
 11:21:38 - 03-Jul-26
Sell* 2,000,000 0.2926p Ordinary
 11:08:08 - 03-Jul-26
Buy* 21,358 0.30p Ordinary
 10:54:08 - 03-Jul-26
Buy* 4,580 0.30p SI Trade
 10:54:08 - 03-Jul-26
Buy* 9,999 0.30p SI Trade
 10:54:08 - 03-Jul-26
Buy* 416 0.30p SI Trade
 10:54:08 - 03-Jul-26
Sell* 344 0.29p SI Trade
 10:54:08 - 03-Jul-26
Buy* 850 0.30p SI Trade
 10:54:08 - 03-Jul-26
Buy* 1,000 0.30p SI Trade
 10:54:08 - 03-Jul-26
Buy* 4,166 0.30p SI Trade
 10:54:08 - 03-Jul-26
Sell* 1,234,481 0.2931p Ordinary
 10:53:54 - 03-Jul-26
Sell* 150,000 0.2926p Ordinary
 10:03:24 - 03-Jul-26
Buy* 1,451 0.31p Ordinary
 09:31:06 - 03-Jul-26
Buy* 270,000 0.303p Ordinary
 08:33:20 - 03-Jul-26
Buy* 150,000 0.3032p Ordinary
 16:25:50 - 02-Jul-26
Buy* 500,000 0.303p Ordinary
 16:23:18 - 02-Jul-26
Buy* 4,932 0.31p Ordinary
 15:58:05 - 02-Jul-26
Buy* 362,677 0.3033p Ordinary
 15:23:20 - 02-Jul-26
Buy* 322,580 0.3033p Ordinary
 15:21:30 - 02-Jul-26
Sell* 2,356 0.29p Ordinary
 15:05:29 - 02-Jul-26
Buy* 23,510 0.31p Ordinary
 14:22:14 - 02-Jul-26
Buy* 338 0.31p SI Trade
 14:22:14 - 02-Jul-26
Buy* 645 0.31p SI Trade
 14:22:14 - 02-Jul-26
Buy* 1,609 0.31p SI Trade
 14:22:14 - 02-Jul-26
Buy* 2,784 0.31p SI Trade
 14:22:14 - 02-Jul-26
Buy* 322 0.31p SI Trade
 14:22:14 - 02-Jul-26
Buy* 700 0.31p SI Trade
 14:22:14 - 02-Jul-26
Buy* 17,970 0.31p SI Trade
 14:22:14 - 02-Jul-26
Sell* 362 0.29p SI Trade
 14:22:14 - 02-Jul-26
Buy* 2,127,399 0.303p Ordinary
 14:20:11 - 02-Jul-26
Buy* 334,231 0.298p Ordinary
 14:05:38 - 02-Jul-26
Buy* 23,510 0.31p Ordinary
 13:49:04 - 02-Jul-26
Sell* 500 0.28p SI Trade
 13:49:04 - 02-Jul-26
Buy* 645 0.31p SI Trade
 13:49:04 - 02-Jul-26
Sell* 3,401 0.28p SI Trade
 13:49:04 - 02-Jul-26
Sell* 913 0.28p SI Trade
 13:49:04 - 02-Jul-26
Buy* 1,935 0.31p SI Trade
 13:49:04 - 02-Jul-26
Sell* 740 0.28p SI Trade
 13:49:04 - 02-Jul-26
Buy* 645 0.31p SI Trade
 13:49:04 - 02-Jul-26
Buy* 306 0.31p SI Trade
 13:49:04 - 02-Jul-26
Buy* 322 0.31p SI Trade
 13:49:04 - 02-Jul-26
Buy* 6,705 0.31p SI Trade
 13:49:04 - 02-Jul-26
Buy* 645 0.31p SI Trade
 13:49:04 - 02-Jul-26
Sell* 3,303 0.28p SI Trade
 13:49:04 - 02-Jul-26
Buy* 677 0.31p SI Trade
 13:49:04 - 02-Jul-26
Buy* 543 0.31p SI Trade
 13:49:04 - 02-Jul-26
Buy* 645 0.31p SI Trade
 13:49:04 - 02-Jul-26
Buy* 2,258 0.31p SI Trade
 13:49:04 - 02-Jul-26
Buy* 740 0.31p SI Trade
 13:49:04 - 02-Jul-26
Sell* 306 0.28p SI Trade
 13:49:04 - 02-Jul-26
Sell* 700 0.28p SI Trade
 13:49:04 - 02-Jul-26
Buy* 2,681,880 0.298p Ordinary
 13:41:21 - 02-Jul-26
Sell* 293 0.28p Ordinary
 12:48:51 - 02-Jul-26
Sell* 200,000 0.2866p Ordinary
 12:39:37 - 02-Jul-26
Buy* 200,000 0.298p Ordinary
 12:25:07 - 02-Jul-26
Buy* 1,000,000 0.298p Ordinary
 11:07:38 - 02-Jul-26
Buy* 19,798 0.298p Ordinary
 10:52:52 - 02-Jul-26
Sell* 60,000 0.28p Ordinary
 10:39:13 - 02-Jul-26
Sell* 1,001,881 0.295p Negotiated Trade
 10:24:28 - 02-Jul-26
Sell* 999,525 0.295p Negotiated Trade
 10:24:28 - 02-Jul-26
Buy* 1,041,901 0.297p Ordinary
 09:01:58 - 02-Jul-26
Sell* 600,000 0.2855p Ordinary
 08:54:10 - 02-Jul-26
Buy* 645 0.31p Ordinary
 08:35:10 - 02-Jul-26
Sell* 713 0.28p Ordinary
 08:34:07 - 02-Jul-26
Buy* 100,000 0.298p Ordinary
 08:29:21 - 02-Jul-26
Buy* 100,000 0.2987p Ordinary
 08:25:32 - 02-Jul-26
Sell* 2,000,000 0.2866p Ordinary
 08:16:13 - 02-Jul-26
Buy* 19,782 0.3033p Ordinary
 15:57:04 - 01-Jul-26
Sell* 4,000 0.28p SI Trade
 15:47:20 - 01-Jul-26
Buy* 645 0.31p SI Trade
 15:47:20 - 01-Jul-26
Sell* 7,834 0.28p SI Trade
 15:47:20 - 01-Jul-26
Buy* 806 0.31p SI Trade
 15:47:20 - 01-Jul-26
Buy* 677 0.31p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,612 0.31p SI Trade
 15:47:20 - 01-Jul-26
Buy* 419 0.31p SI Trade
 15:47:20 - 01-Jul-26
Buy* 967 0.31p SI Trade
 15:47:20 - 01-Jul-26
Buy* 306 0.31p Ordinary
 15:18:54 - 01-Jul-26
Sell* 100,749 0.2866p Ordinary
 14:55:14 - 01-Jul-26
Buy* 293 0.31p Ordinary
 14:53:41 - 01-Jul-26
Sell* 391,103 0.2866p Ordinary
 14:41:32 - 01-Jul-26
Buy* 1,115,769 0.304p Ordinary
 14:34:16 - 01-Jul-26
Buy* 28,196 0.305p Ordinary
 14:23:48 - 01-Jul-26
Sell* 50,000 0.2855p Ordinary
 14:10:11 - 01-Jul-26
Buy* 52,131 0.305p Ordinary
 13:51:27 - 01-Jul-26
Sell* 2,000 0.2855p Ordinary
 13:17:54 - 01-Jul-26
Buy* 6,332 0.307p Ordinary
 12:58:41 - 01-Jul-26
Buy* 100,000 0.305p Ordinary
 12:42:48 - 01-Jul-26
Buy* 50,000 0.305p Ordinary
 12:14:31 - 01-Jul-26
Sell* 2,310,260 0.285p Ordinary
 11:31:26 - 01-Jul-26
Sell* 236,364 0.28p Ordinary
 11:09:22 - 01-Jul-26
Sell* 1,886,162 0.2855p Ordinary
 10:31:25 - 01-Jul-26
Buy* 1,313,484 0.297p Ordinary
 09:56:13 - 01-Jul-26
Buy* 1,867 0.30p SI Trade
 09:55:22 - 01-Jul-26
Unknown* 0 0.28p SI Trade
 09:55:22 - 01-Jul-26
Buy* 2,000 0.30p SI Trade
 09:55:22 - 01-Jul-26
Buy* 11,666 0.30p SI Trade
 09:55:22 - 01-Jul-26
Buy* 7,834 0.30p SI Trade
 09:55:22 - 01-Jul-26
Sell* 231,531 0.28p Ordinary
 09:42:18 - 01-Jul-26
Buy* 100,000 0.30p Ordinary
 08:54:06 - 01-Jul-26
Sell* 66,600 0.28p Ordinary
 08:46:59 - 01-Jul-26
Buy* 23,369 0.30p Ordinary
 08:46:43 - 01-Jul-26
Buy* 3,503 0.30p SI Trade
 08:46:43 - 01-Jul-26
Buy* 333 0.30p SI Trade
 08:46:43 - 01-Jul-26
Buy* 19,532 0.30p SI Trade
 08:46:43 - 01-Jul-26
Sell* 370 0.27p SI Trade
 08:46:31 - 01-Jul-26
Buy* 1,020 0.30p SI Trade
 08:46:31 - 01-Jul-26
Sell* 370 0.27p SI Trade
 08:46:31 - 01-Jul-26
Buy* 930 0.30p SI Trade
 08:46:31 - 01-Jul-26
Sell* 1,585 0.27p SI Trade
 08:46:31 - 01-Jul-26
Buy* 930 0.30p SI Trade
 08:46:31 - 01-Jul-26
Sell* 733 0.27p SI Trade
 08:46:31 - 01-Jul-26
Buy* 23,369 0.30p Ordinary
 08:46:31 - 01-Jul-26
Buy* 33 0.30p SI Trade
 08:46:31 - 01-Jul-26
Buy* 3,170 0.30p SI Trade
 08:46:31 - 01-Jul-26
Buy* 16,666 0.30p SI Trade
 08:46:31 - 01-Jul-26
Buy* 700 0.30p SI Trade
 08:46:31 - 01-Jul-26
Buy* 1,365 0.30p SI Trade
 08:46:31 - 01-Jul-26
Buy* 700 0.30p SI Trade
 08:46:31 - 01-Jul-26
Buy* 3,689,949 0.298p Ordinary
 08:46:20 - 01-Jul-26
Buy* 696 0.30p Ordinary
 08:30:16 - 01-Jul-26
Buy* 1,000,000 0.298p Ordinary
 16:29:26 - 30-Jun-26
Buy* 22,456 0.30p Ordinary
 16:22:00 - 30-Jun-26
Sell* 840 0.27p SI Trade
 16:21:59 - 30-Jun-26
Buy* 60 0.30p SI Trade
 16:21:59 - 30-Jun-26
Buy* 1,492 0.30p SI Trade
 16:21:59 - 30-Jun-26
Sell* 652 0.27p SI Trade
 16:21:59 - 30-Jun-26
Buy* 23,230 0.30p SI Trade
 16:21:59 - 30-Jun-26
Sell* 370 0.27p SI Trade
 16:21:59 - 30-Jun-26
Buy* 310 0.30p SI Trade
 16:21:59 - 30-Jun-26
Buy* 1,386,822 0.288p Ordinary
 16:21:38 - 30-Jun-26
Buy* 1,000,000 0.288p Ordinary
 16:12:33 - 30-Jun-26
Buy* 1,000,000 0.2887p Ordinary
 15:31:28 - 30-Jun-26
Buy* 146,060 0.2896p Ordinary
 15:21:19 - 30-Jun-26
Sell* 1,670,906 0.2733p Ordinary
 15:02:21 - 30-Jun-26
Buy* 50,574 0.2887p Ordinary
 15:01:22 - 30-Jun-26
Buy* 20,000 0.2887p Ordinary
 13:17:51 - 30-Jun-26
Buy* 23,230 0.29p Ordinary
 12:27:24 - 30-Jun-26
Sell* 370 0.27p SI Trade
 12:27:24 - 30-Jun-26
Sell* 429 0.27p SI Trade
 12:27:24 - 30-Jun-26
Buy* 1,675 0.29p SI Trade
 12:27:24 - 30-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26