Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318,080 0.1245p Ordinary
 12:32:28 - 16-Oct-26
Sell* 2,500,000 0.1245p Ordinary
 11:27:30 - 16-Oct-26
Sell* 250,000 0.12p Ordinary
 10:39:47 - 16-Oct-26
Sell* 250,000 0.12p Ordinary
 10:38:44 - 16-Oct-26
Buy* 3,846 0.13p Ordinary
 09:30:07 - 16-Oct-26
Sell* 3,970,321 0.1245p Ordinary
 08:14:44 - 16-Oct-26
Sell* 11,538 0.12p Ordinary
 13:32:55 - 15-Oct-26
Buy* 35,011 0.13p Ordinary
 11:40:45 - 15-Oct-26
Buy* 7,292 0.13p SI Trade
 11:40:44 - 15-Oct-26
Buy* 22,457 0.13p SI Trade
 11:40:44 - 15-Oct-26
Buy* 4,476 0.13p SI Trade
 11:40:44 - 15-Oct-26
Buy* 784 0.13p SI Trade
 11:40:44 - 15-Oct-26
Sell* 650,000 0.1203p Ordinary
 11:32:12 - 15-Oct-26
Unknown* 1,250,000 0.12p Ordinary
 10:58:59 - 15-Oct-26
Buy* 2,023 0.13p Ordinary
 10:13:04 - 15-Oct-26
Buy* 35,011 0.13p Ordinary
 10:00:51 - 15-Oct-26
Buy* 70,930 0.13p Ordinary
 09:47:02 - 15-Oct-26
Sell* 92 0.12p Ordinary
 09:32:17 - 15-Oct-26
Sell* 2,800,000 0.1203p Ordinary
 09:14:21 - 15-Oct-26
Sell* 833 0.12p SI Trade
 09:05:32 - 15-Oct-26
Buy* 1,000 0.13p SI Trade
 09:05:32 - 15-Oct-26
Buy* 769 0.13p SI Trade
 09:05:32 - 15-Oct-26
Sell* 1,366 0.12p SI Trade
 09:05:32 - 15-Oct-26
Sell* 1,000 0.12p SI Trade
 09:05:32 - 15-Oct-26
Buy* 1,329 0.13p SI Trade
 09:05:32 - 15-Oct-26
Buy* 1,800 0.13p SI Trade
 09:05:32 - 15-Oct-26
Sell* 1,565 0.12p SI Trade
 09:05:32 - 15-Oct-26
Buy* 1,538 0.13p SI Trade
 09:05:32 - 15-Oct-26
Buy* 807 0.13p SI Trade
 09:05:32 - 15-Oct-26
Buy* 807 0.13p SI Trade
 09:05:32 - 15-Oct-26
Sell* 600 0.12p SI Trade
 09:05:32 - 15-Oct-26
Sell* 833 0.12p SI Trade
 09:05:32 - 15-Oct-26
Buy* 399 0.13p SI Trade
 09:05:32 - 15-Oct-26
Buy* 1,423 0.13p SI Trade
 09:05:32 - 15-Oct-26
Buy* 4,753 0.13p SI Trade
 09:05:32 - 15-Oct-26
Sell* 2,446 0.12p SI Trade
 09:05:32 - 15-Oct-26
Sell* 835,745 0.1213p Ordinary
 09:05:10 - 15-Oct-26
Sell* 86,348 0.12p Ordinary
 08:55:14 - 15-Oct-26
Buy* 362,000 0.127p Ordinary
 08:44:00 - 15-Oct-26
Sell* 10,000,000 0.1233p Ordinary
 08:07:23 - 15-Oct-26
Sell* 5,000,000 0.1237p Ordinary
 16:20:52 - 14-Oct-26
Sell* 4 0.1237p Ordinary
 15:41:43 - 14-Oct-26
Sell* 13,090 0.12p Ordinary
 15:20:44 - 14-Oct-26
Sell* 120,000 0.1237p Ordinary
 15:01:16 - 14-Oct-26
Buy* 69,230 0.13p Ordinary
 14:38:52 - 14-Oct-26
Buy* 23,146 0.1284p Ordinary
 10:31:03 - 14-Oct-26
Buy* 38,000 0.1284p Ordinary
 09:30:05 - 14-Oct-26
Buy* 387,079 0.1284p Ordinary
 08:51:03 - 14-Oct-26
Buy* 212,087 0.1284p Ordinary
 16:10:36 - 13-Oct-26
Buy* 71,908 0.1294p Ordinary
 10:56:31 - 13-Oct-26
Sell* 331,209 0.1233p Ordinary
 09:28:12 - 13-Oct-26
Buy* 382,209 0.129p Ordinary
 09:27:36 - 13-Oct-26
Buy* 100,000 0.1294p Ordinary
 08:36:03 - 13-Oct-26
Buy* 46,379 0.1294p Ordinary
 08:24:12 - 13-Oct-26
Buy* 853,621 0.1284p Ordinary
 16:29:39 - 12-Oct-26
Buy* 2,518,007 0.128p Ordinary
 16:28:06 - 12-Oct-26
Buy* 500,000 0.1284p Ordinary
 16:24:32 - 12-Oct-26
Buy* 778,816 0.1284p Ordinary
 16:23:33 - 12-Oct-26
Buy* 5,000,000 0.125p Ordinary
 16:15:35 - 12-Oct-26
Buy* 2,500,000 0.125p Ordinary
 16:14:43 - 12-Oct-26
Buy* 180,880 0.125p Ordinary
 16:14:05 - 12-Oct-26
Buy* 1,000,000 0.125p Ordinary
 16:13:33 - 12-Oct-26
Buy* 372,880 0.125p Ordinary
 16:12:43 - 12-Oct-26
Buy* 1,000,000 0.1249p Ordinary
 16:07:47 - 12-Oct-26
Buy* 451,000 0.1249p Ordinary
 15:58:35 - 12-Oct-26
Buy* 34,000 0.125p Ordinary
 15:57:16 - 12-Oct-26
Buy* 7,000,000 0.1247p Ordinary
 15:53:59 - 12-Oct-26
Buy* 160,642 0.1245p Ordinary
 15:53:22 - 12-Oct-26
Buy* 250,000 0.1245p Ordinary
 15:53:14 - 12-Oct-26
Buy* 120,578 0.1244p Ordinary
 15:51:19 - 12-Oct-26
Buy* 463,022 0.1244p Ordinary
 15:51:04 - 12-Oct-26
Buy* 120,000 0.1244p Ordinary
 15:50:26 - 12-Oct-26
Buy* 401,506 0.1228p Ordinary
 15:42:14 - 12-Oct-26
Buy* 2,800,000 0.1235p Ordinary
 15:41:50 - 12-Oct-26
Buy* 1,000,000 0.1239p Ordinary
 15:38:13 - 12-Oct-26
Buy* 5,000,000 0.124p Ordinary
 15:23:51 - 12-Oct-26
Buy* 800,000 0.124p Ordinary
 15:23:47 - 12-Oct-26
Buy* 331,209 0.124p Ordinary
 15:22:02 - 12-Oct-26
Buy* 208,667 0.124p Ordinary
 15:20:44 - 12-Oct-26
Buy* 800,846 0.124p Ordinary
 15:16:01 - 12-Oct-26
Buy* 4,016 0.125p SI Trade
 15:15:39 - 12-Oct-26
Buy* 250,209 0.1199p Ordinary
 15:15:29 - 12-Oct-26
Sell* 10,000 0.115p SI Trade
 15:15:14 - 12-Oct-26
Buy* 833,333 0.12p Ordinary
 15:14:47 - 12-Oct-26
Buy* 3,000,000 0.12p Ordinary
 15:14:04 - 12-Oct-26
Buy* 250,000 0.1197p Ordinary
 15:13:51 - 12-Oct-26
Buy* 1,338,697 0.119p Ordinary
 15:12:37 - 12-Oct-26
Buy* 168,067 0.119p Ordinary
 15:12:11 - 12-Oct-26
Buy* 150,000 0.119p Ordinary
 15:12:03 - 12-Oct-26
Buy* 2,584,855 0.118p Ordinary
 15:11:47 - 12-Oct-26
Buy* 5,000,000 0.118p Ordinary
 15:11:43 - 12-Oct-26
Buy* 5,000,000 0.117p Ordinary
 15:10:16 - 12-Oct-26
Unknown* 56,732 0.115p SI Trade
 13:33:08 - 12-Oct-26
Sell* 19,348 0.11p SI Trade
 13:33:08 - 12-Oct-26
Buy* 4,400,000 0.115p Ordinary
 13:32:58 - 12-Oct-26
Buy* 5,000,000 0.1149p Ordinary
 13:31:14 - 12-Oct-26
Buy* 1,900,000 0.1148p Ordinary
 13:29:21 - 12-Oct-26
Sell* 103,892 0.11p Ordinary
 13:26:25 - 12-Oct-26
Sell* 800,000 0.1121p Ordinary
 13:00:41 - 12-Oct-26
Sell* 94,558 0.1115p Ordinary
 12:50:53 - 12-Oct-26
Sell* 5,451 0.11p Ordinary
 12:31:17 - 12-Oct-26
Buy* 862,497 0.1149p Ordinary
 12:27:04 - 12-Oct-26
Buy* 3,700,000 0.1149p Ordinary
 12:09:34 - 12-Oct-26
Buy* 793,258 0.1149p Ordinary
 12:02:52 - 12-Oct-26
Buy* 37,384 0.115p Ordinary
 11:20:23 - 12-Oct-26
Buy* 11,614 0.115p SI Trade
 11:20:23 - 12-Oct-26
Buy* 24,670 0.115p SI Trade
 11:20:23 - 12-Oct-26
Sell* 888 0.11p SI Trade
 11:20:23 - 12-Oct-26
Buy* 1,987 0.115p SI Trade
 11:20:23 - 12-Oct-26
Buy* 3,000,000 0.1144p Ordinary
 10:58:25 - 12-Oct-26
Buy* 3,000,000 0.114p Ordinary
 10:49:19 - 12-Oct-26
Buy* 2,000,000 0.114p Ordinary
 10:48:31 - 12-Oct-26
Buy* 87,000 0.115p Ordinary
 10:43:13 - 12-Oct-26
Sell* 15,000,000 0.111p Ordinary
 10:40:25 - 12-Oct-26
Buy* 6,000,000 0.1149p Ordinary
 10:24:27 - 12-Oct-26
Buy* 37,384 0.115p Ordinary
 10:10:32 - 12-Oct-26
Buy* 5,000 0.115p SI Trade
 10:10:32 - 12-Oct-26
Buy* 13,756 0.115p SI Trade
 10:10:32 - 12-Oct-26
Buy* 1,826 0.115p SI Trade
 10:10:32 - 12-Oct-26
Buy* 1,565 0.115p SI Trade
 10:10:32 - 12-Oct-26
Buy* 38,747 0.115p SI Trade
 10:10:32 - 12-Oct-26
Buy* 869 0.115p SI Trade
 10:10:32 - 12-Oct-26
Sell* 25,000 0.11p SI Trade
 10:10:32 - 12-Oct-26
Sell* 500,000 0.1115p Ordinary
 10:10:25 - 12-Oct-26
Sell* 500,000 0.1115p Ordinary
 09:51:53 - 12-Oct-26
Sell* 500,000 0.1123p Ordinary
 09:49:38 - 12-Oct-26
Sell* 1,000,000 0.1123p Ordinary
 09:43:31 - 12-Oct-26
Buy* 1,000,000 0.116p Ordinary
 08:48:23 - 12-Oct-26
Buy* 1,287,553 0.1165p Ordinary
 08:43:24 - 12-Oct-26
Sell* 3,846 0.11p Ordinary
 08:40:10 - 12-Oct-26
Buy* 3,491 0.12p Ordinary
 08:35:13 - 12-Oct-26
Buy* 9,417 0.1169p Ordinary
 08:30:06 - 12-Oct-26
Sell* 1,000,000 0.1123p Ordinary
 15:49:26 - 09-Oct-26
Sell* 528,325 0.1122p Ordinary
 15:03:21 - 09-Oct-26
Sell* 265,000 0.1122p Ordinary
 15:01:11 - 09-Oct-26
Sell* 340,000 0.1122p Ordinary
 14:59:58 - 09-Oct-26
Buy* 294,727 0.1174p Ordinary
 14:47:17 - 09-Oct-26
Buy* 203,389 0.118p Ordinary
 14:39:38 - 09-Oct-26
Sell* 12,881,104 0.112p Ordinary
 14:30:08 - 09-Oct-26
Sell* 8,071,665 0.1125p Ordinary
 13:58:02 - 09-Oct-26
Buy* 2,000,000 0.1185p Ordinary
 13:47:20 - 09-Oct-26
Buy* 2,000,000 0.119p Ordinary
 13:44:25 - 09-Oct-26
Buy* 1,735,660 0.115p Ordinary
 13:43:07 - 09-Oct-26
Buy* 1,000,000 0.1131p Ordinary
 13:42:59 - 09-Oct-26
Buy* 2,000,000 0.1131p Ordinary
 13:32:08 - 09-Oct-26
Buy* 600,000 0.1149p Ordinary
 13:22:30 - 09-Oct-26
Buy* 431,688 0.1149p Ordinary
 13:22:04 - 09-Oct-26
Buy* 1,000,000 0.1149p Ordinary
 13:19:13 - 09-Oct-26
Sell* 4,106,540 0.1125p Ordinary
 13:16:55 - 09-Oct-26
Sell* 2,719,255 0.1125p Ordinary
 13:01:31 - 09-Oct-26
Buy* 5,000,000 0.1148p Ordinary
 12:55:22 - 09-Oct-26
Buy* 862,807 0.1148p Ordinary
 12:47:21 - 09-Oct-26
Buy* 36,765 0.115p Ordinary
 12:25:29 - 09-Oct-26
Buy* 18,385 0.115p SI Trade
 12:25:29 - 09-Oct-26
Buy* 90,000 0.12p Ordinary
 12:15:09 - 09-Oct-26
Sell* 14,000,000 0.1112p Ordinary
 12:08:09 - 09-Oct-26
Unknown* 25,000,000 0.115p Ordinary
 12:07:32 - 09-Oct-26
Buy* 839,408 0.118p Ordinary
 12:06:30 - 09-Oct-26
Sell* 3,000,000 0.1152p Ordinary
 12:00:57 - 09-Oct-26
Sell* 3,000,000 0.1158p Ordinary
 11:59:43 - 09-Oct-26
Sell* 500,000 0.116p Ordinary
 11:59:28 - 09-Oct-26
Sell* 10,000,000 0.1152p Ordinary
 11:57:08 - 09-Oct-26
Sell* 500,000 0.116p Ordinary
 11:55:45 - 09-Oct-26
Sell* 5,000,000 0.1155p Ordinary
 11:55:38 - 09-Oct-26
Sell* 5,000,000 0.1165p Ordinary
 11:54:56 - 09-Oct-26
Sell* 1,000,000 0.1171p Ordinary
 11:49:19 - 09-Oct-26
Buy* 1,783 0.12p SI Trade
 11:27:23 - 09-Oct-26
Sell* 15,000,000 0.1175p Ordinary
 11:26:50 - 09-Oct-26
Buy* 284,654 0.1218p Ordinary
 09:59:48 - 09-Oct-26
Buy* 82,931 0.1218p Ordinary
 09:56:22 - 09-Oct-26
Buy* 2,300,000 0.122p Ordinary
 09:50:01 - 09-Oct-26
Buy* 3,600 0.125p Ordinary
 09:31:07 - 09-Oct-26
Buy* 4,395 0.125p SI Trade
 09:12:24 - 09-Oct-26
Buy* 800 0.125p SI Trade
 09:12:24 - 09-Oct-26
Buy* 800 0.125p SI Trade
 09:12:24 - 09-Oct-26
Buy* 3,500 0.125p SI Trade
 09:12:24 - 09-Oct-26
Buy* 960 0.125p SI Trade
 09:12:24 - 09-Oct-26
Buy* 3,200 0.125p SI Trade
 09:12:24 - 09-Oct-26
Sell* 5,000,000 0.12p Ordinary
 09:12:15 - 09-Oct-26
Sell* 2,000,000 0.12p Ordinary
 09:12:11 - 09-Oct-26
Sell* 2,500,000 0.12p Ordinary
 09:12:04 - 09-Oct-26
Buy* 33,824 0.125p Ordinary
 09:11:37 - 09-Oct-26
Sell* 8,333 0.12p SI Trade
 09:11:36 - 09-Oct-26
Buy* 8,000 0.125p SI Trade
 09:11:36 - 09-Oct-26
Buy* 333 0.125p SI Trade
 09:11:36 - 09-Oct-26
Sell* 2,000,000 0.12p Ordinary
 09:11:33 - 09-Oct-26
Sell* 1,000,000 0.1206p Ordinary
 09:07:52 - 09-Oct-26
Sell* 1,000,000 0.121p Ordinary
 08:35:58 - 09-Oct-26
Buy* 50,000 0.1238p Ordinary
 08:23:09 - 09-Oct-26
Sell* 300,000 0.121p Ordinary
 08:20:38 - 09-Oct-26
Sell* 907,418 0.121p Ordinary
 08:09:28 - 09-Oct-26
Buy* 4,000 0.125p Ordinary
 16:05:51 - 08-Oct-26
Sell* 1,000,000 0.1218p Ordinary
 14:16:37 - 08-Oct-26
Sell* 1,000,000 0.1218p Ordinary
 13:33:40 - 08-Oct-26
Buy* 1,000,000 0.124p Ordinary
 13:30:06 - 08-Oct-26
Sell* 3,000,000 0.1216p Ordinary
 13:24:09 - 08-Oct-26
Sell* 1,750,402 0.1215p Ordinary
 13:02:44 - 08-Oct-26
Buy* 1,750,402 0.1242p Ordinary
 11:35:36 - 08-Oct-26
Buy* 37,439 0.1242p Ordinary
 11:33:50 - 08-Oct-26
Sell* 1,000,000 0.122p Ordinary
 11:19:06 - 08-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55