Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199,000 0.255p Suspected BUY Trade
 16:35:27 - 27-Jul-26
Sell* 2,000,000 0.23p Ordinary
 16:27:22 - 27-Jul-26
Buy* 19,191 0.26p Ordinary
 16:25:06 - 27-Jul-26
Buy* 11,326 0.26p SI Trade
 16:25:06 - 27-Jul-26
Sell* 10,000 0.22p SI Trade
 16:25:06 - 27-Jul-26
Buy* 18,631 0.26p SI Trade
 16:25:06 - 27-Jul-26
Buy* 44,534 0.247p Ordinary
 16:24:46 - 27-Jul-26
Buy* 19,958 0.25p Ordinary
 15:53:49 - 27-Jul-26
Buy* 3,636 0.25p SI Trade
 15:53:48 - 27-Jul-26
Buy* 10,000 0.25p SI Trade
 15:53:48 - 27-Jul-26
Sell* 3,636 0.22p SI Trade
 15:53:48 - 27-Jul-26
Buy* 400 0.25p SI Trade
 15:53:48 - 27-Jul-26
Buy* 400 0.25p SI Trade
 15:53:48 - 27-Jul-26
Sell* 300 0.22p SI Trade
 15:53:48 - 27-Jul-26
Buy* 8,218 0.25p SI Trade
 15:53:48 - 27-Jul-26
Buy* 400 0.25p SI Trade
 15:53:48 - 27-Jul-26
Buy* 840 0.25p SI Trade
 15:53:48 - 27-Jul-26
Buy* 931,178 0.247p Ordinary
 15:04:31 - 27-Jul-26
Sell* 185,243 0.2266p Ordinary
 14:11:02 - 27-Jul-26
Buy* 811,030 0.2466p Ordinary
 13:51:14 - 27-Jul-26
Sell* 100,000 0.22p Ordinary
 13:05:42 - 27-Jul-26
Buy* 6,668 0.25p Ordinary
 13:01:05 - 27-Jul-26
Buy* 100,000 0.25p Ordinary
 12:57:34 - 27-Jul-26
Sell* 6,461 0.22p Ordinary
 12:33:33 - 27-Jul-26
Sell* 256,410 0.22p Ordinary
 12:22:12 - 27-Jul-26
Buy* 19,958 0.25p Ordinary
 11:55:55 - 27-Jul-26
Buy* 5,000 0.25p SI Trade
 11:55:55 - 27-Jul-26
Buy* 4,668 0.25p SI Trade
 11:55:55 - 27-Jul-26
Buy* 9,522 0.25p SI Trade
 11:55:55 - 27-Jul-26
Buy* 102,615 0.2466p Ordinary
 11:15:48 - 27-Jul-26
Buy* 2,016,129 0.248p Ordinary
 11:12:32 - 27-Jul-26
Sell* 2,000,000 0.23p Ordinary
 10:21:43 - 27-Jul-26
Buy* 519,678 0.249p Ordinary
 10:19:32 - 27-Jul-26
Buy* 599,618 0.249p Ordinary
 09:15:27 - 27-Jul-26
Buy* 3,083,678 0.249p Ordinary
 09:07:53 - 27-Jul-26
Sell* 1,722,653 0.2322p Ordinary
 09:01:19 - 27-Jul-26
Buy* 300,000 0.255p Suspected BUY Trade
 09:00:14 - 27-Jul-26
Buy* 2,000,000 0.247p Ordinary
 08:35:22 - 27-Jul-26
Buy* 19,191 0.25p Ordinary
 08:35:22 - 27-Jul-26
Buy* 5,352 0.26p SI Trade
 08:35:21 - 27-Jul-26
Buy* 500 0.26p SI Trade
 08:35:21 - 27-Jul-26
Buy* 13,338 0.26p SI Trade
 08:35:21 - 27-Jul-26
Buy* 19,191 0.26p Ordinary
 08:34:53 - 27-Jul-26
Buy* 19,191 0.26p SI Trade
 08:34:53 - 27-Jul-26
Buy* 19,191 0.26p Ordinary
 08:32:08 - 27-Jul-26
Buy* 19,191 0.26p SI Trade
 08:32:08 - 27-Jul-26
Sell* 523,171 0.242p Ordinary
 08:31:21 - 27-Jul-26
Buy* 19,191 0.26p Ordinary
 08:30:07 - 27-Jul-26
Buy* 19,191 0.26p SI Trade
 08:30:07 - 27-Jul-26
Buy* 19,191 0.26p Ordinary
 08:27:46 - 27-Jul-26
Sell* 2,028 0.25p SI Trade
 08:27:45 - 27-Jul-26
Buy* 1,050 0.26p SI Trade
 08:27:45 - 27-Jul-26
Sell* 4,310 0.25p SI Trade
 08:27:45 - 27-Jul-26
Buy* 22,660 0.26p SI Trade
 08:27:45 - 27-Jul-26
Sell* 1,476 0.25p SI Trade
 08:27:45 - 27-Jul-26
Buy* 2,307 0.26p SI Trade
 08:27:45 - 27-Jul-26
Buy* 1,923 0.26p SI Trade
 08:27:45 - 27-Jul-26
Sell* 1,726,991 0.25361p Ordinary
 08:27:33 - 27-Jul-26
Sell* 138,013 0.25361p Ordinary
 08:10:47 - 27-Jul-26
Sell* 2,726,991 0.2564p Ordinary
 16:09:18 - 24-Jul-26
Sell* 1,628,143 0.257p Ordinary
 15:49:40 - 24-Jul-26
Sell* 350,000 0.257p Ordinary
 15:48:09 - 24-Jul-26
Buy* 44 0.27p Ordinary
 14:55:23 - 24-Jul-26
Buy* 20,127 0.27p Ordinary
 14:33:56 - 24-Jul-26
Buy* 18,500 0.27p SI Trade
 14:33:55 - 24-Jul-26
Buy* 1,170 0.27p SI Trade
 14:33:55 - 24-Jul-26
Buy* 514 0.27p SI Trade
 14:33:55 - 24-Jul-26
Sell* 3,000 0.25p SI Trade
 14:33:55 - 24-Jul-26
Buy* 551 0.27p SI Trade
 14:33:55 - 24-Jul-26
Buy* 4,647 0.27p SI Trade
 14:33:55 - 24-Jul-26
Sell* 4,134 0.25p SI Trade
 14:33:55 - 24-Jul-26
Sell* 1,320 0.25p SI Trade
 14:33:55 - 24-Jul-26
Buy* 740 0.27p SI Trade
 14:33:55 - 24-Jul-26
Sell* 806 0.25p SI Trade
 14:33:55 - 24-Jul-26
Buy* 1,481 0.27p SI Trade
 14:33:55 - 24-Jul-26
Unknown* 2,000,000 0.25p Ordinary
 14:33:23 - 24-Jul-26
Sell* 2,000,000 0.25p Ordinary
 14:33:23 - 24-Jul-26
Unknown* -2,000,000 0.25p Ordinary
Correction
 14:33:23 - 24-Jul-26
Sell* 384,903 0.258p Ordinary
 14:33:17 - 24-Jul-26
Sell* 60,000 0.258p Ordinary
 14:08:44 - 24-Jul-26
Buy* 277 0.27p Ordinary
 14:07:53 - 24-Jul-26
Sell* 1,000,000 0.258p Ordinary
 13:40:32 - 24-Jul-26
Sell* 1,000,000 0.258p Ordinary
 13:27:40 - 24-Jul-26
Buy* 300,000 0.262p Ordinary
 13:03:27 - 24-Jul-26
Sell* 50,000 0.25361p Ordinary
 10:36:22 - 24-Jul-26
Sell* 2,000,000 0.25p Ordinary
 09:48:18 - 24-Jul-26
Buy* 1,666 0.27p Ordinary
 09:30:04 - 24-Jul-26
Sell* 99,981 0.254p Ordinary
 08:58:52 - 24-Jul-26
Sell* 200,000 0.254p Ordinary
 08:17:48 - 24-Jul-26
Buy* 4,473 0.264p Ordinary
 08:00:17 - 24-Jul-26
Sell* 307,653 0.254p Ordinary
 16:02:38 - 23-Jul-26
Sell* 2,702 0.25p Ordinary
 15:04:57 - 23-Jul-26
Sell* 33,736 0.25361p Ordinary
 12:40:00 - 23-Jul-26
Sell* 25,000 0.25361p Ordinary
 12:04:48 - 23-Jul-26
Buy* 33,731 0.264p Ordinary
 10:35:14 - 23-Jul-26
Sell* 17,799 0.25361p Ordinary
 10:25:08 - 23-Jul-26
Buy* 822 0.27p SI Trade
 10:19:27 - 23-Jul-26
Unknown* 0 0.25p SI Trade
 10:19:27 - 23-Jul-26
Buy* 740 0.27p SI Trade
 10:19:27 - 23-Jul-26
Buy* 907 0.27p SI Trade
 10:19:27 - 23-Jul-26
Unknown* 0 0.25p SI Trade
 10:19:27 - 23-Jul-26
Buy* 444 0.27p SI Trade
 10:19:27 - 23-Jul-26
Buy* 974 0.27p SI Trade
 10:19:27 - 23-Jul-26
Sell* 752 0.25p SI Trade
 10:19:27 - 23-Jul-26
Buy* 53,030 0.264p Ordinary
 09:26:17 - 23-Jul-26
Buy* 155,000 0.264p Ordinary
 08:52:30 - 23-Jul-26
Buy* 946,969 0.264p Ordinary
 08:49:03 - 23-Jul-26
Sell* 136,246 0.25p Ordinary
 08:45:05 - 23-Jul-26
Buy* 376,155 0.264p Ordinary
 08:34:36 - 23-Jul-26
Buy* 30,000 0.27p Ordinary
 08:13:45 - 23-Jul-26
Sell* 23,898 0.25p Ordinary
 08:03:03 - 23-Jul-26
Buy* 5,682 0.264p Ordinary
 08:02:52 - 23-Jul-26
Buy* 1,000 0.279p Suspected BUY Trade
 16:35:10 - 22-Jul-26
Buy* 871,212 0.264p Ordinary
 16:20:34 - 22-Jul-26
Sell* 14,867 0.25361p Ordinary
 16:19:50 - 22-Jul-26
Sell* 50,000 0.25361p Ordinary
 15:32:40 - 22-Jul-26
Sell* 1,000,000 0.255p Ordinary
 15:19:37 - 22-Jul-26
Sell* 88,091 0.255p Ordinary
 15:18:50 - 22-Jul-26
Sell* 441,964 0.255p Ordinary
 15:13:31 - 22-Jul-26
Sell* 61,785 0.25p Ordinary
 14:51:58 - 22-Jul-26
Buy* 55,611 0.27p Ordinary
 14:05:24 - 22-Jul-26
Sell* 125,000 0.255p Ordinary
 14:03:20 - 22-Jul-26
Buy* 49,000 0.279p Suspected BUY Trade
 14:00:28 - 22-Jul-26
Sell* 2,389,948 0.255p Ordinary
 13:26:46 - 22-Jul-26
Buy* 2,226 0.27p Ordinary
 12:17:32 - 22-Jul-26
Sell* 198,028 0.256p Ordinary
 12:03:13 - 22-Jul-26
Sell* 1,128 0.25p SI Trade
 11:05:07 - 22-Jul-26
Sell* 705 0.25p SI Trade
 11:05:07 - 22-Jul-26
Sell* 16,129 0.25p SI Trade
 11:05:07 - 22-Jul-26
Buy* 417 0.28p SI Trade
 11:05:07 - 22-Jul-26
Sell* 12,000 0.25p SI Trade
 11:05:07 - 22-Jul-26
Buy* 1,028 0.28p SI Trade
 11:05:07 - 22-Jul-26
Sell* 3,216 0.25p SI Trade
 11:05:07 - 22-Jul-26
Sell* 686 0.25p SI Trade
 11:05:07 - 22-Jul-26
Buy* 746 0.28p SI Trade
 11:05:07 - 22-Jul-26
Sell* 59 0.25p SI Trade
 11:05:07 - 22-Jul-26
Buy* 155,000 0.279p Suspected BUY Trade
 11:00:25 - 22-Jul-26
Sell* 108,113 0.256p Ordinary
 10:50:51 - 22-Jul-26
Sell* 3,707 0.256p Ordinary
 10:39:41 - 22-Jul-26
Sell* 204,116 0.2575p Ordinary
 10:30:03 - 22-Jul-26
Sell* 165,771 0.2575p Ordinary
 10:06:37 - 22-Jul-26
Sell* 970,874 0.2575p Ordinary
 08:06:36 - 22-Jul-26
Sell* 28,705 0.256p Ordinary
 15:43:56 - 21-Jul-26
Buy* 446,441 0.267p Ordinary
 15:18:14 - 21-Jul-26
Buy* 1,869,662 0.267p Ordinary
 15:17:55 - 21-Jul-26
Buy* 10,000 0.27p SI Trade
 15:10:22 - 21-Jul-26
Buy* 2,000,000 0.26p Ordinary
 15:05:44 - 21-Jul-26
Buy* 1,073,845 0.26p Ordinary
 15:05:11 - 21-Jul-26
Buy* 2,000,000 0.2592p Ordinary
 15:02:46 - 21-Jul-26
Sell* 733,607 0.252p Ordinary
 15:00:50 - 21-Jul-26
Sell* 5,000 0.25p Ordinary
 14:50:05 - 21-Jul-26
Buy* 400 0.26p Ordinary
 14:46:20 - 21-Jul-26
Sell* 1,128,980 0.252p Ordinary
 14:19:45 - 21-Jul-26
Sell* 1,174,514 0.252p Ordinary
 14:19:26 - 21-Jul-26
Buy* 23,646 0.26p Ordinary
 14:17:35 - 21-Jul-26
Buy* 6,500 0.26p SI Trade
 14:17:35 - 21-Jul-26
Unknown* 0 0.26p SI Trade
 14:17:35 - 21-Jul-26
Buy* 17,145 0.26p SI Trade
 14:17:35 - 21-Jul-26
Sell* 663,796 0.25225p Ordinary
 14:16:37 - 21-Jul-26
Buy* 770,065 0.2592p Ordinary
 14:07:19 - 21-Jul-26
Sell* 21,393 0.252p Ordinary
 14:04:27 - 21-Jul-26
Buy* 23,646 0.26p Ordinary
 14:03:32 - 21-Jul-26
Sell* 424,886 0.2533p Ordinary
 14:03:04 - 21-Jul-26
Buy* 770,272 0.264p Ordinary
 14:02:17 - 21-Jul-26
Buy* 999 0.27p SI Trade
 14:02:16 - 21-Jul-26
Sell* 991,322 0.2533p Ordinary
 14:01:59 - 21-Jul-26
Sell* 21,739 0.2533p Ordinary
 12:58:38 - 21-Jul-26
Buy* 10,000 0.28p SI Trade
 12:57:50 - 21-Jul-26
Sell* 7,361 0.26p Ordinary
 12:17:05 - 21-Jul-26
Sell* 370,040 0.26p Ordinary
 11:59:41 - 21-Jul-26
Sell* 1,000,000 0.268p Ordinary
 11:51:53 - 21-Jul-26
Sell* 250,000 0.26p Ordinary
 11:45:07 - 21-Jul-26
Sell* 1,000,000 0.268p Ordinary
 11:44:21 - 21-Jul-26
Sell* 14,750 0.268p Ordinary
 11:16:48 - 21-Jul-26
Buy* 1,785 0.28p Ordinary
 11:16:48 - 21-Jul-26
Buy* 500 0.28p SI Trade
 11:16:47 - 21-Jul-26
Sell* 2,332 0.26p SI Trade
 11:16:47 - 21-Jul-26
Sell* 1,236 0.26p SI Trade
 11:16:47 - 21-Jul-26
Buy* 1,435 0.28p SI Trade
 11:16:47 - 21-Jul-26
Sell* 384 0.26p SI Trade
 11:16:47 - 21-Jul-26
Sell* 807 0.26p SI Trade
 11:16:47 - 21-Jul-26
Buy* 714 0.28p SI Trade
 11:16:47 - 21-Jul-26
Buy* 644 0.28p SI Trade
 11:16:47 - 21-Jul-26
Sell* 384 0.26p SI Trade
 11:16:47 - 21-Jul-26
Sell* 250,000 0.2606p Ordinary
 11:16:24 - 21-Jul-26
Sell* 422,565 0.2606p Ordinary
 10:50:16 - 21-Jul-26
Sell* 36,539 0.26p Ordinary
 10:50:16 - 21-Jul-26
Sell* 118,881 0.2606p Ordinary
 10:10:26 - 21-Jul-26
Sell* 2,177,854 0.2615p Ordinary
 09:37:38 - 21-Jul-26
Sell* 166,944 0.2606p Ordinary
 08:22:41 - 21-Jul-26
Sell* 3,317 0.271p Ordinary
 08:00:08 - 21-Jul-26
Buy* 344 0.29p SI Trade
 16:11:22 - 20-Jul-26
Buy* 10,000 0.29p SI Trade
 16:11:22 - 20-Jul-26
Sell* 384 0.26p SI Trade
 16:11:22 - 20-Jul-26
Sell* 2,000 0.26p SI Trade
 16:11:22 - 20-Jul-26
Buy* 15,000 0.29p SI Trade
 16:11:22 - 20-Jul-26
Sell* 538 0.26p SI Trade
 16:11:22 - 20-Jul-26
Sell* 316 0.26p SI Trade
 16:11:22 - 20-Jul-26
Buy* 7,758 0.29p SI Trade
 16:11:22 - 20-Jul-26
Sell* 1,187,218 0.262p Ordinary
 16:11:08 - 20-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52