| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,000 | 0.2145p | Ordinary |
16:28:42 - 06-May-26 |
| Sell* | 336,296 | 0.2066p | Ordinary |
16:11:06 - 06-May-26 |
| Buy* | 380,000 | 0.2145p | Ordinary |
15:58:11 - 06-May-26 |
| Buy* | 45,454 | 0.22p | Ordinary |
15:46:25 - 06-May-26 |
| Sell* | 50,000 | 0.2065p | Ordinary |
15:32:53 - 06-May-26 |
| Sell* | 400,000 | 0.2066p | Ordinary |
15:28:51 - 06-May-26 |
| Buy* | 2,272 | 0.22p | Ordinary |
15:13:14 - 06-May-26 |
| Sell* | 2,801,512 | 0.2061p | Ordinary |
14:56:36 - 06-May-26 |
| Sell* | 250,000 | 0.2061p | Ordinary |
13:42:36 - 06-May-26 |
| Sell* | 250,000 | 0.2061p | Ordinary |
12:56:58 - 06-May-26 |
| Sell* | 1,000,000 | 0.2061p | Ordinary |
12:52:55 - 06-May-26 |
| Buy* | 400,000 | 0.215p | Ordinary |
12:22:36 - 06-May-26 |
| Buy* | 500,000 | 0.216p | Ordinary |
10:43:00 - 06-May-26 |
| Buy* | 95,439 | 0.218p | Ordinary |
10:32:19 - 06-May-26 |
| Buy* | 166,179 | 0.216p | Ordinary |
08:50:26 - 06-May-26 |
| Buy* | 9,090 | 0.22p | Ordinary |
08:28:43 - 06-May-26 |
| Sell* | 554,953 | 0.2056p | Ordinary |
16:20:54 - 05-May-26 |
| Buy* | 2,065,405 | 0.2128p | Ordinary |
16:17:52 - 05-May-26 |
| Sell* | 100,000 | 0.2033p | Ordinary |
16:08:53 - 05-May-26 |
| Buy* | 1,000,000 | 0.2128p | Ordinary |
16:01:11 - 05-May-26 |
| Sell* | 983,768 | 0.2033p | Ordinary |
15:58:14 - 05-May-26 |
| Sell* | 2,000 | 0.20p | Ordinary |
15:08:58 - 05-May-26 |
| Buy* | 465 | 0.2166p | Ordinary |
14:41:56 - 05-May-26 |
| Buy* | 130,909 | 0.22p | Ordinary |
14:24:24 - 05-May-26 |
| Buy* | 4,223 | 0.2166p | Ordinary |
11:25:13 - 05-May-26 |
| Sell* | 2,000,000 | 0.2055p | Ordinary |
11:19:53 - 05-May-26 |
| Buy* | 1,000,000 | 0.218p | Ordinary |
11:02:26 - 05-May-26 |
| Sell* | 125,000 | 0.2055p | Ordinary |
10:50:50 - 05-May-26 |
| Sell* | 100,000 | 0.2055p | Ordinary |
10:30:45 - 05-May-26 |
| Sell* | 270,000 | 0.20p | Ordinary |
10:09:20 - 05-May-26 |
| Sell* | 270,000 | 0.20p | Ordinary |
10:08:47 - 05-May-26 |
| Buy* | 2,000,000 | 0.2132p | Ordinary |
10:05:25 - 05-May-26 |
| Buy* | 32,588 | 0.22p | Ordinary |
09:55:23 - 05-May-26 |
| Sell* | 567 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 1,909 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 954 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 1,304 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 481 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 1,016 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 13,777 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 2,727 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 887 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 310 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 927 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 1,009 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 2,782 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 3,181 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 4,545 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 5,063 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 20,000 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 545 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 663 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 500 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 4,000 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 10,833 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 681 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 213 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 954 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 759 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 536 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 277 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 2,436 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 454 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 1,195 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 1,219 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 1,004 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 4,000 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 954 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 11,363 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 1,136 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 1,590 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 617 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 1,915 | 0.20p | SI Trade |
09:55:23 - 05-May-26 |
| Buy* | 9,090 | 0.22p | SI Trade |
09:55:23 - 05-May-26 |
| Sell* | 2,500,000 | 0.2136p | Ordinary |
09:55:16 - 05-May-26 |
| Sell* | 704,115 | 0.2136p | Ordinary |
09:35:09 - 05-May-26 |
| Sell* | 470,915 | 0.2132p | Ordinary |
09:32:40 - 05-May-26 |
| Sell* | 470,915 | 0.2132p | Ordinary |
09:31:02 - 05-May-26 |
| Buy* | 2,000,000 | 0.2167p | Ordinary |
09:14:03 - 05-May-26 |
| Sell* | 2,000,000 | 0.2133p | Ordinary |
09:07:30 - 05-May-26 |
| Buy* | 454 | 0.22p | Ordinary |
08:45:07 - 05-May-26 |
| Buy* | 11,363 | 0.22p | Ordinary |
08:41:07 - 05-May-26 |
| Sell* | 100,000 | 0.2132p | Ordinary |
08:37:22 - 05-May-26 |
| Buy* | 2,272 | 0.22p | Ordinary |
08:30:29 - 05-May-26 |
| Sell* | 5,107 | 0.2132p | Ordinary |
08:16:24 - 05-May-26 |
| Buy* | 68,545 | 0.22p | Ordinary |
08:04:18 - 05-May-26 |
| Buy* | 1,531 | 0.22p | Ordinary |
15:07:20 - 01-May-26 |
| Sell* | 150,000 | 0.2106p | Ordinary |
13:39:39 - 01-May-26 |
| Buy* | 1,139,269 | 0.219p | Ordinary |
13:27:15 - 01-May-26 |
| Sell* | 380,000 | 0.2121p | Ordinary |
13:09:07 - 01-May-26 |
| Buy* | 2,841,055 | 0.218p | Ordinary |
12:47:59 - 01-May-26 |
| Buy* | 3,209,403 | 0.218p | Ordinary |
12:47:38 - 01-May-26 |
| Buy* | 343,061 | 0.218p | Ordinary |
11:21:40 - 01-May-26 |
| Buy* | 450,000 | 0.218p | Ordinary |
10:55:36 - 01-May-26 |
| Buy* | 1,142 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,142 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 1,344 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 954 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,428 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 38,636 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 36,218 | 0.22p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 1,974 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 454 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 2,428 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 3,981 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 1,604 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 176 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,428 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 3,683 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 4,440 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,190 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 554 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,820 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,514 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,717 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 1,131 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,428 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 454 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 454 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,142 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 952 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 952 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 301 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 1,031 | 0.22p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,333 | 0.21p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,225,160 | 0.211p | Ordinary |
08:25:11 - 01-May-26 |
| Buy* | 179,130 | 0.218p | Ordinary |
08:24:48 - 01-May-26 |
| Buy* | 825,000 | 0.218p | Ordinary |
16:17:40 - 30-Apr-26 |
| Buy* | 227,169 | 0.218p | Ordinary |
15:53:12 - 30-Apr-26 |
| Buy* | 915,082 | 0.2178p | Ordinary |
15:20:41 - 30-Apr-26 |
| Buy* | 916,442 | 0.2178p | Ordinary |
14:03:39 - 30-Apr-26 |
| Buy* | 915,600 | 0.218p | Ordinary |
14:02:04 - 30-Apr-26 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
12:42:46 - 30-Apr-26 |
| Buy* | 81,818 | 0.22p | Ordinary |
12:36:35 - 30-Apr-26 |
| Sell* | 100,000 | 0.2138p | Ordinary |
12:10:30 - 30-Apr-26 |
| Sell* | 380,000 | 0.2138p | Ordinary |
10:20:08 - 30-Apr-26 |
| Sell* | 3,557,224 | 0.214p | Ordinary |
09:38:18 - 30-Apr-26 |
| Sell* | 656,939 | 0.2147p | Ordinary |
09:31:45 - 30-Apr-26 |
| Sell* | 396,637 | 0.2147p | Ordinary |
09:09:37 - 30-Apr-26 |
| Sell* | 454,338 | 0.2147p | Ordinary |
09:09:03 - 30-Apr-26 |
| Unknown* | 1,000,000 | 0.215p | Ordinary |
09:08:31 - 30-Apr-26 |
| Unknown* | 1,000,000 | 0.215p | Ordinary |
09:07:58 - 30-Apr-26 |
| Sell* | 2,833,763 | 0.21p | Ordinary |
08:56:50 - 30-Apr-26 |
| Buy* | 37,844 | 0.218p | Ordinary |
08:53:59 - 30-Apr-26 |
| Buy* | 150,000 | 0.2194p | Ordinary |
08:48:47 - 30-Apr-26 |
| Sell* | 2,000,000 | 0.214p | Ordinary |
08:28:05 - 30-Apr-26 |
| Sell* | 2,000,000 | 0.214p | Ordinary |
08:26:59 - 30-Apr-26 |
| Sell* | 3,000,000 | 0.2145p | Ordinary |
08:18:02 - 30-Apr-26 |
| Unknown* | 1,250,000 | 0.215p | Ordinary |
08:16:44 - 30-Apr-26 |
| Sell* | 780,400 | 0.21p | Ordinary |
08:11:11 - 30-Apr-26 |
| Buy* | 1,954 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Buy* | 9,226 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Sell* | 3,823 | 0.21p | SI Trade |
08:10:45 - 30-Apr-26 |
| Sell* | 3,176 | 0.21p | SI Trade |
08:10:45 - 30-Apr-26 |
| Buy* | 4,545 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Buy* | 35,525 | 0.22p | Ordinary |
08:10:45 - 30-Apr-26 |
| Buy* | 454 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Buy* | 909 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Sell* | 6,500 | 0.21p | SI Trade |
08:10:45 - 30-Apr-26 |
| Buy* | 4,545 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Buy* | 22,727 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Buy* | 1,363 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Buy* | 187 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Buy* | 454 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Buy* | 454 | 0.22p | SI Trade |
08:10:45 - 30-Apr-26 |
| Sell* | 1,419,577 | 0.212p | Ordinary |
08:10:34 - 30-Apr-26 |
| Sell* | 1,416,904 | 0.2124p | Ordinary |
08:09:19 - 30-Apr-26 |
| Buy* | 1,850,000 | 0.2229p | Ordinary |
16:17:32 - 29-Apr-26 |
| Buy* | 444,691 | 0.224p | Ordinary |
16:17:02 - 29-Apr-26 |
| Sell* | 950,934 | 0.2155p | Ordinary |
15:59:29 - 29-Apr-26 |
| Sell* | 3,100,000 | 0.212p | Ordinary |
15:53:55 - 29-Apr-26 |
| Buy* | 50,005 | 0.227p | Ordinary |
15:46:38 - 29-Apr-26 |
| Buy* | 6,547 | 0.23p | Ordinary |
15:11:20 - 29-Apr-26 |
| Buy* | 86,348 | 0.227p | Ordinary |
15:04:05 - 29-Apr-26 |
| Buy* | 750,000 | 0.2194p | Ordinary |
13:45:14 - 29-Apr-26 |
| Buy* | 6,818 | 0.22p | Ordinary |
12:03:16 - 29-Apr-26 |
| Sell* | 400 | 0.21p | SI Trade |
11:13:39 - 29-Apr-26 |
| Buy* | 400 | 0.22p | SI Trade |
11:13:39 - 29-Apr-26 |
| Buy* | 2,856 | 0.22p | SI Trade |
11:13:39 - 29-Apr-26 |
| Sell* | 492 | 0.21p | SI Trade |
11:13:39 - 29-Apr-26 |
| Buy* | 2,272 | 0.22p | SI Trade |
11:13:39 - 29-Apr-26 |
| Buy* | 1,627 | 0.22p | SI Trade |
11:13:39 - 29-Apr-26 |
| Buy* | 767 | 0.22p | SI Trade |
11:13:39 - 29-Apr-26 |
| Sell* | 400 | 0.21p | SI Trade |
11:13:39 - 29-Apr-26 |
| Buy* | 68,181 | 0.22p | Ordinary |
10:55:30 - 29-Apr-26 |
| Buy* | 1,000,000 | 0.2196p | Ordinary |
09:52:38 - 29-Apr-26 |
| Buy* | 1,000,000 | 0.217p | Ordinary |
09:37:23 - 29-Apr-26 |
| Buy* | 2,000,000 | 0.219p | Ordinary |
09:36:35 - 29-Apr-26 |
| Buy* | 1,000,000 | 0.217p | Ordinary |
09:22:17 - 29-Apr-26 |
| Sell* | 100,000 | 0.21p | Ordinary |
08:50:34 - 29-Apr-26 |
| Buy* | 4,545 | 0.22p | Ordinary |
08:47:53 - 29-Apr-26 |
| Buy* | 454 | 0.22p | Ordinary |
08:36:07 - 29-Apr-26 |
| Buy* | 100 | 0.22p | Ordinary |
08:30:14 - 29-Apr-26 |
| Sell* | 9,286 | 0.21p | Ordinary |
08:04:53 - 29-Apr-26 |
| Sell* | 5,000,000 | 0.2122p | Ordinary |
16:07:32 - 28-Apr-26 |
| Buy* | 6,815,909 | 0.22p | Ordinary |
15:52:33 - 28-Apr-26 |
| Buy* | 681 | 0.22p | SI Trade |
15:49:29 - 28-Apr-26 |
| Buy* | 25,765 | 0.22p | SI Trade |
15:49:29 - 28-Apr-26 |
| Buy* | 4,708,294 | 0.217p | Ordinary |
15:49:03 - 28-Apr-26 |
| Buy* | 45,454 | 0.22p | Ordinary |
15:48:51 - 28-Apr-26 |