Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 0.275p Ordinary
 14:44:32 - 16-Jun-26
Buy* 91,000 0.276p Ordinary
 14:37:28 - 16-Jun-26
Sell* 250,000 0.275p Ordinary
 14:06:19 - 16-Jun-26
Sell* 1,500,000 0.2666p Ordinary
 13:26:48 - 16-Jun-26
Buy* 1,444,141 0.2765p Ordinary
 10:25:05 - 16-Jun-26
Buy* 901,645 0.2765p Ordinary
 10:24:56 - 16-Jun-26
Sell* 384 0.26p SI Trade
 09:35:08 - 16-Jun-26
Sell* 75,107 0.26p Ordinary
 09:35:08 - 16-Jun-26
Buy* 3,448 0.29p SI Trade
 09:35:08 - 16-Jun-26
Buy* 510 0.29p SI Trade
 09:35:08 - 16-Jun-26
Sell* 400 0.26p SI Trade
 09:35:08 - 16-Jun-26
Buy* 724 0.29p SI Trade
 09:35:08 - 16-Jun-26
Buy* 458 0.29p SI Trade
 09:35:08 - 16-Jun-26
Buy* 1,724 0.29p SI Trade
 09:35:08 - 16-Jun-26
Buy* 1,034 0.29p SI Trade
 09:35:08 - 16-Jun-26
Unknown* 0 0.26p SI Trade
 09:35:08 - 16-Jun-26
Sell* 40,000 0.26p SI Trade
 09:35:08 - 16-Jun-26
Sell* 875 0.26p SI Trade
 09:35:08 - 16-Jun-26
Buy* 3,448 0.29p SI Trade
 09:35:08 - 16-Jun-26
Sell* 4,761 0.26p SI Trade
 09:35:08 - 16-Jun-26
Buy* 675 0.29p SI Trade
 09:35:08 - 16-Jun-26
Buy* 1,727 0.29p SI Trade
 09:35:08 - 16-Jun-26
Buy* 1,034 0.29p SI Trade
 09:35:08 - 16-Jun-26
Sell* 1,923 0.26p SI Trade
 09:35:08 - 16-Jun-26
Buy* 317 0.29p SI Trade
 09:35:08 - 16-Jun-26
Buy* 689 0.29p SI Trade
 09:35:08 - 16-Jun-26
Sell* 384 0.26p SI Trade
 09:35:08 - 16-Jun-26
Buy* 1,034 0.29p SI Trade
 09:35:08 - 16-Jun-26
Sell* 110,000 0.26p SI Trade
 09:35:08 - 16-Jun-26
Buy* 689 0.29p SI Trade
 09:35:08 - 16-Jun-26
Buy* 384 0.29p SI Trade
 09:35:08 - 16-Jun-26
Sell* 220,356 0.2668p Ordinary
 09:34:37 - 16-Jun-26
Buy* 125 0.28p Ordinary
 09:33:48 - 16-Jun-26
Sell* 135,135 0.26p Ordinary
 09:27:20 - 16-Jun-26
Buy* 100,000 0.277p Ordinary
 09:23:14 - 16-Jun-26
Sell* 373,966 0.2668p Ordinary
 09:20:52 - 16-Jun-26
Sell* 171,271 0.2668p Ordinary
 09:14:42 - 16-Jun-26
Sell* 80,000 0.2668p Ordinary
 09:14:36 - 16-Jun-26
Buy* 37,202 0.277p Ordinary
 08:09:10 - 16-Jun-26
Sell* 50,000 0.266p Ordinary
 15:04:53 - 15-Jun-26
Sell* 84,356 0.266p Ordinary
 15:03:09 - 15-Jun-26
Sell* 122,281 0.2666p Ordinary
 14:36:50 - 15-Jun-26
Sell* 500,000 0.2666p Ordinary
 14:07:56 - 15-Jun-26
Sell* 283,824 0.26p Ordinary
 14:04:19 - 15-Jun-26
Buy* 283,824 0.28p Ordinary
 14:02:44 - 15-Jun-26
Buy* 4,217 0.28p Ordinary
 13:36:57 - 15-Jun-26
Buy* 2,400 0.28p SI Trade
 13:17:19 - 15-Jun-26
Sell* 2,000 0.26p SI Trade
 13:17:19 - 15-Jun-26
Sell* 400 0.26p SI Trade
 13:17:19 - 15-Jun-26
Buy* 1,307 0.28p SI Trade
 13:17:19 - 15-Jun-26
Buy* 228 0.28p SI Trade
 13:17:19 - 15-Jun-26
Buy* 217 0.28p SI Trade
 13:17:19 - 15-Jun-26
Buy* 214 0.28p SI Trade
 13:17:19 - 15-Jun-26
Buy* 3,571 0.28p SI Trade
 13:17:19 - 15-Jun-26
Buy* 714 0.28p SI Trade
 13:17:19 - 15-Jun-26
Buy* 667 0.28p SI Trade
 13:17:19 - 15-Jun-26
Sell* 6,521 0.26p SI Trade
 13:17:19 - 15-Jun-26
Sell* 100,000 0.266p Ordinary
 13:14:30 - 15-Jun-26
Sell* 3,000,000 0.2674p Ordinary
 12:22:05 - 15-Jun-26
Buy* 3,000,000 0.2796p Ordinary
 12:13:13 - 15-Jun-26
Sell* 384 0.26p SI Trade
 11:55:48 - 15-Jun-26
Sell* 400 0.26p SI Trade
 11:55:48 - 15-Jun-26
Buy* 384 0.28p SI Trade
 11:55:48 - 15-Jun-26
Buy* 384 0.28p SI Trade
 11:55:48 - 15-Jun-26
Sell* 384 0.26p SI Trade
 11:55:48 - 15-Jun-26
Buy* 500 0.28p SI Trade
 11:55:48 - 15-Jun-26
Buy* 343 0.28p SI Trade
 11:55:48 - 15-Jun-26
Sell* 1,772 0.26p SI Trade
 11:55:48 - 15-Jun-26
Buy* 827 0.28p SI Trade
 11:55:48 - 15-Jun-26
Buy* 500 0.28p SI Trade
 11:55:48 - 15-Jun-26
Sell* 827 0.26p SI Trade
 11:55:48 - 15-Jun-26
Sell* 500 0.26p SI Trade
 11:55:48 - 15-Jun-26
Buy* 714 0.28p SI Trade
 11:55:48 - 15-Jun-26
Buy* 714 0.28p SI Trade
 11:55:48 - 15-Jun-26
Sell* 500,000 0.2674p Ordinary
 10:59:19 - 15-Jun-26
Buy* 400,000 0.2796p Ordinary
 10:58:52 - 15-Jun-26
Sell* 1,500,000 0.2662p Ordinary
 10:57:26 - 15-Jun-26
Buy* 1,000,000 0.2779p Ordinary
 10:56:51 - 15-Jun-26
Sell* 172,052 0.2655p Ordinary
 10:39:35 - 15-Jun-26
Sell* 32,378 0.2642p Ordinary
 10:04:19 - 15-Jun-26
Sell* 754,799 0.2655p Ordinary
 09:55:15 - 15-Jun-26
Sell* 841,528 0.2685p Ordinary
 09:02:58 - 15-Jun-26
Sell* 100,000 0.2688p Ordinary
 09:00:59 - 15-Jun-26
Sell* 1,863,655 0.2688p Ordinary
 08:57:30 - 15-Jun-26
Buy* 1,071 0.28p Ordinary
 08:32:04 - 15-Jun-26
Buy* 32,142 0.28p Ordinary
 08:31:10 - 15-Jun-26
Sell* 55,000 0.26p Ordinary
 08:31:05 - 15-Jun-26
Buy* 1,698,856 0.2796p Ordinary
 08:22:22 - 15-Jun-26
Buy* 34,288 0.28p Ordinary
 08:18:00 - 15-Jun-26
Buy* 14,466 0.28p Ordinary
 08:15:09 - 15-Jun-26
Sell* 123,626 0.2685p Ordinary
 08:13:33 - 15-Jun-26
Buy* 7,142 0.28p Ordinary
 08:11:44 - 15-Jun-26
Buy* 2,000 0.28p Ordinary
 08:08:17 - 15-Jun-26
Buy* 2,000,000 0.2711p Ordinary
 08:03:58 - 15-Jun-26
Buy* 350,000 0.2796p Ordinary
 08:00:35 - 15-Jun-26
Buy* 3,000,000 0.2711p Ordinary
 08:00:26 - 15-Jun-26
Buy* 7,139 0.28p Ordinary
 08:00:22 - 15-Jun-26
Buy* 70,000 0.2788p Ordinary
 16:26:28 - 12-Jun-26
Buy* 38,098 0.2788p Ordinary
 16:22:42 - 12-Jun-26
Buy* 124,479 0.28p SI Trade
 16:16:29 - 12-Jun-26
Unknown* 608 0.27p SI Trade
 16:16:29 - 12-Jun-26
Buy* 1,778 0.28p SI Trade
 16:16:29 - 12-Jun-26
Unknown* 500 0.27p SI Trade
 16:16:29 - 12-Jun-26
Unknown* 551 0.27p SI Trade
 16:16:29 - 12-Jun-26
Unknown* 603 0.27p SI Trade
 16:16:29 - 12-Jun-26
Unknown* 30,488 0.27p SI Trade
 16:16:29 - 12-Jun-26
Unknown* 370 0.27p SI Trade
 16:16:29 - 12-Jun-26
Unknown* 32,258 0.27p SI Trade
 16:16:29 - 12-Jun-26
Unknown* 319 0.27p SI Trade
 16:16:29 - 12-Jun-26
Buy* 750 0.28p SI Trade
 16:16:29 - 12-Jun-26
Sell* 800,000 0.2736p Ordinary
 16:16:12 - 12-Jun-26
Buy* 32,378 0.2855p Ordinary
 14:48:17 - 12-Jun-26
Buy* 40,280 0.2855p Ordinary
 14:38:03 - 12-Jun-26
Sell* 2,905,260 0.2755p Ordinary
 14:21:34 - 12-Jun-26
Buy* 42,732 0.2855p Ordinary
 14:20:58 - 12-Jun-26
Sell* 57,414 0.2736p Ordinary
 14:16:51 - 12-Jun-26
Buy* 700,000 0.2866p Ordinary
 13:55:05 - 12-Jun-26
Buy* 1,500,000 0.287p Ordinary
 13:29:43 - 12-Jun-26
Buy* 6,252 0.2879p Ordinary
 13:00:31 - 12-Jun-26
Sell* 1,870,129 0.2736p Ordinary
 12:55:00 - 12-Jun-26
Buy* 244,073 0.287p Ordinary
 12:54:42 - 12-Jun-26
Sell* 98,993 0.27p Ordinary
 12:42:08 - 12-Jun-26
Buy* 458 0.29p SI Trade
 12:42:06 - 12-Jun-26
Buy* 10,000 0.29p SI Trade
 12:42:06 - 12-Jun-26
Buy* 827 0.29p SI Trade
 12:42:06 - 12-Jun-26
Sell* 13,270 0.27p SI Trade
 12:42:06 - 12-Jun-26
Sell* 157,101 0.27p SI Trade
 12:42:06 - 12-Jun-26
Buy* 1,724 0.29p SI Trade
 12:42:06 - 12-Jun-26
Buy* 61,710 0.29p SI Trade
 12:42:06 - 12-Jun-26
Buy* 344 0.29p SI Trade
 12:42:06 - 12-Jun-26
Buy* 312 0.29p SI Trade
 12:42:06 - 12-Jun-26
Sell* 400 0.27p SI Trade
 12:42:06 - 12-Jun-26
Sell* 375 0.27p SI Trade
 12:42:06 - 12-Jun-26
Buy* 48,058 0.29p SI Trade
 12:42:06 - 12-Jun-26
Sell* 703 0.27p SI Trade
 12:42:06 - 12-Jun-26
Sell* 41,379 0.27p SI Trade
 12:42:06 - 12-Jun-26
Sell* 10,922 0.27p SI Trade
 12:42:06 - 12-Jun-26
Buy* 7,500 0.29p SI Trade
 12:42:06 - 12-Jun-26
Sell* 2,221 0.27p SI Trade
 12:42:06 - 12-Jun-26
Sell* 10,000 0.27p SI Trade
 12:42:06 - 12-Jun-26
Sell* 14,166 0.27p SI Trade
 12:42:06 - 12-Jun-26
Buy* 6,000 0.29p SI Trade
 12:42:06 - 12-Jun-26
Buy* 6,896 0.29p SI Trade
 12:42:06 - 12-Jun-26
Buy* 35,191 0.287p Ordinary
 12:31:32 - 12-Jun-26
Buy* 50,174 0.287p Ordinary
 12:21:13 - 12-Jun-26
Buy* 102,108 0.287p Ordinary
 11:52:20 - 12-Jun-26
Sell* 113,000 0.2696p Ordinary
 11:47:19 - 12-Jun-26
Sell* 135,050 0.268p Ordinary
 11:09:59 - 12-Jun-26
Sell* 150,000 0.268p Ordinary
 11:03:10 - 12-Jun-26
Buy* 1,000,000 0.277p Ordinary
 10:52:48 - 12-Jun-26
Sell* 106,033 0.2665p Ordinary
 10:49:40 - 12-Jun-26
Buy* 359,570 0.277p Ordinary
 10:48:35 - 12-Jun-26
Buy* 5,500,000 0.278p Ordinary
 10:21:53 - 12-Jun-26
Buy* 550,000 0.2765p Ordinary
 09:46:59 - 12-Jun-26
Buy* 13,023 0.2765p Ordinary
 09:30:59 - 12-Jun-26
Buy* 862 0.29p Ordinary
 09:30:09 - 12-Jun-26
Buy* 34,722 0.2765p Ordinary
 08:49:38 - 12-Jun-26
Sell* 1,000,000 0.263p Ordinary
 08:38:32 - 12-Jun-26
Buy* 1,000,000 0.277p Ordinary
 08:37:59 - 12-Jun-26
Sell* 1,000,000 0.263p Ordinary
 08:37:12 - 12-Jun-26
Sell* 2,000,000 0.273p Ordinary
 08:35:49 - 12-Jun-26
Buy* 18,965 0.29p Ordinary
 08:35:03 - 12-Jun-26
Sell* 79,140 0.2615p Ordinary
 08:24:23 - 12-Jun-26
Sell* 90,000 0.2615p Ordinary
 08:00:41 - 12-Jun-26
Sell* 747,753 0.267p Ordinary
 16:11:29 - 11-Jun-26
Sell* 2,500,000 0.267p Ordinary
 15:55:11 - 11-Jun-26
Sell* 12,128 0.2615p Ordinary
 15:52:45 - 11-Jun-26
Sell* 43,820 0.267p Ordinary
 15:10:23 - 11-Jun-26
Buy* 53,693 0.29p Ordinary
 15:04:23 - 11-Jun-26
Sell* 400 0.26p SI Trade
 15:04:23 - 11-Jun-26
Buy* 13,594 0.29p SI Trade
 15:04:23 - 11-Jun-26
Buy* 10,000 0.29p SI Trade
 15:04:23 - 11-Jun-26
Sell* 4,000 0.26p SI Trade
 15:04:23 - 11-Jun-26
Sell* 12,000 0.26p SI Trade
 15:04:23 - 11-Jun-26
Buy* 1,213 0.29p SI Trade
 15:04:23 - 11-Jun-26
Sell* 840 0.26p SI Trade
 15:04:23 - 11-Jun-26
Buy* 17,241 0.29p SI Trade
 15:04:23 - 11-Jun-26
Buy* 3,448 0.29p SI Trade
 15:04:23 - 11-Jun-26
Sell* 384,323 0.2615p Ordinary
 15:04:09 - 11-Jun-26
Sell* 408,134 0.275p Ordinary
 15:00:59 - 11-Jun-26
Sell* 408,134 0.275p Negotiated Trade
 15:00:54 - 11-Jun-26
Buy* 200,000 0.277p Ordinary
 14:58:25 - 11-Jun-26
Buy* 437 0.29p Ordinary
 14:20:17 - 11-Jun-26
Sell* 333,333 0.26p Ordinary
 14:00:46 - 11-Jun-26
Buy* 333,333 0.29p Ordinary
 13:50:27 - 11-Jun-26
Sell* 1,909,920 0.262p Ordinary
 13:48:14 - 11-Jun-26
Sell* 384 0.26p SI Trade
 13:37:30 - 11-Jun-26
Sell* 400 0.26p SI Trade
 13:37:30 - 11-Jun-26
Sell* 400 0.26p SI Trade
 13:18:15 - 11-Jun-26
Buy* 413 0.29p SI Trade
 13:18:15 - 11-Jun-26
Sell* 384 0.26p SI Trade
 13:18:15 - 11-Jun-26
Buy* 927 0.29p SI Trade
 13:18:15 - 11-Jun-26
Buy* 12,000 0.29p SI Trade
 13:18:15 - 11-Jun-26
Buy* 17,241 0.29p SI Trade
 13:18:15 - 11-Jun-26
Sell* 3,583,733 0.2722p Ordinary
 13:15:52 - 11-Jun-26
Buy* 174,222 0.283p Ordinary
 12:57:38 - 11-Jun-26
Sell* 748,500 0.2752p Ordinary
 12:49:28 - 11-Jun-26
Sell* 300,000 0.2796p Ordinary
 12:46:46 - 11-Jun-26
Sell* 116,849 0.27p Ordinary
 12:46:44 - 11-Jun-26
Sell* 777 0.27p SI Trade
 12:46:44 - 11-Jun-26
FTSE 100 Latest
Value10,500.95
Change70.33