Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146,424 0.1405p Ordinary
 16:24:24 - 07-Sep-26
Sell* 200,001 0.1405p Ordinary
 16:09:16 - 07-Sep-26
Sell* 972,349 0.1405p Ordinary
 14:31:35 - 07-Sep-26
Buy* 1,500 0.145p SI Trade
 11:51:14 - 07-Sep-26
Buy* 1,448 0.145p SI Trade
 11:51:14 - 07-Sep-26
Buy* 30,138 0.145p Ordinary
 11:51:14 - 07-Sep-26
Buy* 4,270 0.145p SI Trade
 11:51:14 - 07-Sep-26
Buy* 1,000 0.145p SI Trade
 11:51:14 - 07-Sep-26
Buy* 1,682 0.145p SI Trade
 11:51:14 - 07-Sep-26
Buy* 1,027 0.145p SI Trade
 11:51:14 - 07-Sep-26
Sell* 822 0.14p SI Trade
 11:51:14 - 07-Sep-26
Sell* 100 0.14p SI Trade
 11:51:14 - 07-Sep-26
Buy* 5,889 0.145p SI Trade
 11:51:14 - 07-Sep-26
Buy* 10,047 0.145p SI Trade
 11:51:14 - 07-Sep-26
Buy* 2,006 0.145p SI Trade
 11:51:14 - 07-Sep-26
Buy* 7,000 0.145p SI Trade
 11:51:14 - 07-Sep-26
Sell* 1,090 0.14p SI Trade
 11:51:14 - 07-Sep-26
Sell* 3,721 0.14p SI Trade
 11:51:14 - 07-Sep-26
Buy* 2,431,161 0.1438p Ordinary
 11:35:33 - 07-Sep-26
Buy* 347,222 0.144p Ordinary
 09:32:19 - 07-Sep-26
Sell* 991,315 0.1405p Ordinary
 09:23:05 - 07-Sep-26
Sell* 1,000,000 0.1405p Ordinary
 09:18:32 - 07-Sep-26
Sell* 1,596,755 0.1408p Ordinary
 08:43:57 - 07-Sep-26
Buy* 6,531 0.145p Ordinary
 08:38:05 - 07-Sep-26
Buy* 165,517 0.145p Ordinary
 08:01:45 - 07-Sep-26
Buy* 202,103 0.145p Ordinary
 16:20:07 - 04-Sep-26
Sell* 16,771,300 0.14p Ordinary
 16:17:36 - 04-Sep-26
Buy* 30,138 0.145p Ordinary
 15:46:01 - 04-Sep-26
Buy* 690,277 0.144p Ordinary
 15:45:23 - 04-Sep-26
Buy* 206,999 0.143p Ordinary
 15:45:09 - 04-Sep-26
Buy* 696,510 0.143p Ordinary
 15:42:32 - 04-Sep-26
Buy* 2,095,111 0.143p Ordinary
 15:39:52 - 04-Sep-26
Buy* 5,000 0.145p SI Trade
 15:39:47 - 04-Sep-26
Buy* 4,441 0.145p SI Trade
 15:39:47 - 04-Sep-26
Buy* 15,509 0.145p SI Trade
 15:39:47 - 04-Sep-26
Buy* 5,187 0.145p SI Trade
 15:39:47 - 04-Sep-26
Sell* 3,684,824 0.1358p Ordinary
 15:15:59 - 04-Sep-26
Buy* 2,500,000 0.14p Ordinary
 15:14:11 - 04-Sep-26
Buy* 1,000,000 0.14p Ordinary
 15:12:48 - 04-Sep-26
Buy* 142,857 0.14p Ordinary
 15:12:13 - 04-Sep-26
Buy* 5,000,000 0.1395p Ordinary
 15:03:00 - 04-Sep-26
Buy* 500,000 0.1395p Ordinary
 15:01:12 - 04-Sep-26
Buy* 142,857 0.14p Ordinary
 14:48:44 - 04-Sep-26
Buy* 142,857 0.14p Ordinary
 14:47:49 - 04-Sep-26
Buy* 142,857 0.14p Ordinary
 14:47:08 - 04-Sep-26
Buy* 142,857 0.14p Ordinary
 14:46:19 - 04-Sep-26
Buy* 25,751 0.1398p Ordinary
 14:46:05 - 04-Sep-26
Buy* 279,331 0.1398p Ordinary
 14:45:38 - 04-Sep-26
Sell* 1,480,052 0.1356p Ordinary
 14:45:33 - 04-Sep-26
Buy* 711,731 0.1398p Ordinary
 14:41:11 - 04-Sep-26
Sell* 205,231 0.1356p Ordinary
 14:21:14 - 04-Sep-26
Buy* 214,438 0.1399p Ordinary
 14:19:04 - 04-Sep-26
Buy* 3,569,692 0.1399p Ordinary
 14:17:09 - 04-Sep-26
Buy* 54,892 0.14p Ordinary
 14:16:33 - 04-Sep-26
Buy* 71,428 0.14p Ordinary
 14:15:23 - 04-Sep-26
Buy* 18,242 0.14p Ordinary
 14:15:23 - 04-Sep-26
Buy* 30,138 0.14p Ordinary
 14:15:23 - 04-Sep-26
Buy* 5,325,638 0.1385p Ordinary
 14:15:23 - 04-Sep-26
Buy* 2,603,552 0.1385p Ordinary
 14:15:23 - 04-Sep-26
Buy* 4,000,000 0.1385p Ordinary
 14:15:23 - 04-Sep-26
Buy* 30,138 0.145p SI Trade
 14:15:23 - 04-Sep-26
Sell* 2,500,000 0.1362p Ordinary
 14:15:09 - 04-Sep-26
Buy* 30,138 0.145p Ordinary
 14:09:27 - 04-Sep-26
Buy* 24,352 0.145p SI Trade
 14:09:27 - 04-Sep-26
Buy* 1,500 0.145p SI Trade
 14:09:27 - 04-Sep-26
Sell* 666 0.135p SI Trade
 14:09:27 - 04-Sep-26
Buy* 1,503 0.145p SI Trade
 14:09:27 - 04-Sep-26
Buy* 3,448 0.145p SI Trade
 14:09:27 - 04-Sep-26
Sell* 928,033 0.14p Ordinary
 14:09:15 - 04-Sep-26
Sell* 350,000 0.14p Ordinary
 13:57:33 - 04-Sep-26
Sell* 350,000 0.14p Ordinary
 13:57:14 - 04-Sep-26
Sell* 200,000 0.14p Ordinary
 13:09:24 - 04-Sep-26
Sell* 69,144 0.14p Ordinary
 13:09:02 - 04-Sep-26
Sell* 32,654 0.1424p Ordinary
 12:20:06 - 04-Sep-26
Buy* 30,138 0.145p Ordinary
 12:10:20 - 04-Sep-26
Buy* 4,137 0.145p SI Trade
 12:10:19 - 04-Sep-26
Buy* 558 0.145p SI Trade
 12:10:19 - 04-Sep-26
Buy* 6,356 0.145p SI Trade
 12:10:19 - 04-Sep-26
Buy* 2,137 0.145p SI Trade
 12:10:19 - 04-Sep-26
Buy* 5,100 0.145p SI Trade
 12:10:19 - 04-Sep-26
Sell* 1,442 0.14p SI Trade
 12:10:19 - 04-Sep-26
Buy* 875 0.145p SI Trade
 12:10:19 - 04-Sep-26
Buy* 2,068 0.145p SI Trade
 12:10:19 - 04-Sep-26
Buy* 10,344 0.145p SI Trade
 12:10:19 - 04-Sep-26
Sell* 1,500,000 0.14p Ordinary
 12:10:00 - 04-Sep-26
Sell* 996,511 0.14p Ordinary
 11:58:04 - 04-Sep-26
Sell* 3,573,841 0.1401p Ordinary
 11:19:26 - 04-Sep-26
Buy* 937 0.145p SI Trade
 10:23:24 - 04-Sep-26
Sell* 1,000 0.14p SI Trade
 10:23:24 - 04-Sep-26
Sell* 1,935 0.14p SI Trade
 10:23:24 - 04-Sep-26
Buy* 30,138 0.145p Ordinary
 10:23:24 - 04-Sep-26
Sell* 3,986 0.14p SI Trade
 10:23:24 - 04-Sep-26
Buy* 517 0.145p SI Trade
 10:23:24 - 04-Sep-26
Buy* 1,655 0.145p SI Trade
 10:23:24 - 04-Sep-26
Buy* 2,758 0.145p SI Trade
 10:23:24 - 04-Sep-26
Buy* 21,643 0.145p SI Trade
 10:23:24 - 04-Sep-26
Sell* 396 0.14p SI Trade
 10:23:24 - 04-Sep-26
Buy* 2,068 0.145p SI Trade
 10:23:24 - 04-Sep-26
Sell* 22,146 0.14p SI Trade
 10:23:24 - 04-Sep-26
Buy* 22,801 0.145p SI Trade
 10:23:24 - 04-Sep-26
Buy* 1,372 0.145p SI Trade
 10:23:24 - 04-Sep-26
Buy* 1,034 0.145p SI Trade
 10:23:24 - 04-Sep-26
Buy* 2,068 0.145p SI Trade
 10:23:24 - 04-Sep-26
Buy* 765 0.145p SI Trade
 10:23:24 - 04-Sep-26
Buy* 3,103 0.145p Ordinary
 09:32:04 - 04-Sep-26
Sell* 9,684 0.1424p Ordinary
 09:07:13 - 04-Sep-26
Sell* 68,536 0.1424p Ordinary
 09:02:11 - 04-Sep-26
Sell* 1 0.1401p Ordinary
 08:26:38 - 04-Sep-26
Sell* 216,062 0.1401p Ordinary
 08:21:46 - 04-Sep-26
Sell* 1,000 0.1424p Ordinary
 08:00:08 - 04-Sep-26
Sell* 195,000 0.1402p Ordinary
 16:11:18 - 03-Sep-26
Sell* 315,547 0.1439p Ordinary
 15:29:37 - 03-Sep-26
Sell* 1,000,000 0.1402p Ordinary
 14:17:50 - 03-Sep-26
Buy* 6,666 0.15p Ordinary
 14:07:29 - 03-Sep-26
Sell* 8,851 0.14p Ordinary
 13:15:25 - 03-Sep-26
Sell* 203,648 0.1439p Ordinary
 12:05:04 - 03-Sep-26
Sell* 230,715 0.1439p Ordinary
 11:38:00 - 03-Sep-26
Sell* 342,395 0.144p Ordinary
 10:48:03 - 03-Sep-26
Sell* 17,308 0.1405p Ordinary
 10:37:24 - 03-Sep-26
Sell* 115,285 0.144p Ordinary
 10:34:50 - 03-Sep-26
Sell* 649,288 0.1405p Ordinary
 09:49:18 - 03-Sep-26
Sell* 1,000,000 0.14p Ordinary
 09:32:14 - 03-Sep-26
Buy* 1,200 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 973 0.15p SI Trade
 09:01:20 - 03-Sep-26
Unknown* 0 0.14p SI Trade
 09:01:20 - 03-Sep-26
Sell* 8,704 0.14p SI Trade
 09:01:20 - 03-Sep-26
Buy* 28,160 0.15p Ordinary
 09:01:20 - 03-Sep-26
Sell* 875 0.14p SI Trade
 09:01:20 - 03-Sep-26
Buy* 2,213 0.15p SI Trade
 09:01:20 - 03-Sep-26
Sell* 12,330 0.14p SI Trade
 09:01:20 - 03-Sep-26
Buy* 3,986 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 5,000 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 2,386 0.15p SI Trade
 09:01:20 - 03-Sep-26
Sell* 1,363 0.14p SI Trade
 09:01:20 - 03-Sep-26
Sell* 33,424 0.14p SI Trade
 09:01:20 - 03-Sep-26
Buy* 720 0.15p SI Trade
 09:01:20 - 03-Sep-26
Sell* 22,442 0.14p SI Trade
 09:01:20 - 03-Sep-26
Buy* 666 0.15p SI Trade
 09:01:20 - 03-Sep-26
Sell* 665 0.14p SI Trade
 09:01:20 - 03-Sep-26
Buy* 2,240 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 293 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 1,400 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 800 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 1,300 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 866 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 4,266 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 813 0.15p SI Trade
 09:01:20 - 03-Sep-26
Sell* 500 0.14p SI Trade
 09:01:20 - 03-Sep-26
Buy* 1,400 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 1,026 0.15p SI Trade
 09:01:20 - 03-Sep-26
Buy* 1,400 0.15p SI Trade
 09:01:20 - 03-Sep-26
Sell* 957 0.14p SI Trade
 09:01:20 - 03-Sep-26
Sell* 1,354 0.14p SI Trade
 09:01:20 - 03-Sep-26
Sell* 16,764 0.14p SI Trade
 09:01:20 - 03-Sep-26
Sell* 1,201 0.14p SI Trade
 09:01:20 - 03-Sep-26
Sell* 1,401 0.14p SI Trade
 09:01:20 - 03-Sep-26
Buy* 334 0.15p SI Trade
 09:01:20 - 03-Sep-26
Sell* 1,200 0.14p SI Trade
 09:01:20 - 03-Sep-26
Buy* 69,899 0.15p SI Trade
 09:01:20 - 03-Sep-26
Sell* 1,322,337 0.141p Ordinary
 09:01:11 - 03-Sep-26
Sell* 1,000,000 0.14p Ordinary
 08:40:36 - 03-Sep-26
Buy* 773 0.15p Ordinary
 08:32:04 - 03-Sep-26
Sell* 233,030 0.141p Ordinary
 08:08:58 - 03-Sep-26
Sell* 2,500,000 0.141p Ordinary
 08:05:29 - 03-Sep-26
Buy* 64,084 0.1452p Ordinary
 15:24:12 - 02-Sep-26
Sell* 6,892,413 0.145p Ordinary
 15:12:20 - 02-Sep-26
Sell* 2,021,951 0.145p Ordinary
 13:56:18 - 02-Sep-26
Sell* 2,000,000 0.1417p Ordinary
 13:43:56 - 02-Sep-26
Sell* 1,187,292 0.1417p Ordinary
 13:35:45 - 02-Sep-26
Sell* 1,500,000 0.145p Ordinary
 13:27:51 - 02-Sep-26
Buy* 1,333 0.15p Ordinary
 13:04:55 - 02-Sep-26
Sell* 99,291 0.141p Ordinary
 12:31:57 - 02-Sep-26
Sell* 344,827 0.145p Ordinary
 11:49:17 - 02-Sep-26
Buy* 136,000 0.15p Suspected BUY Trade
 11:00:01 - 02-Sep-26
Sell* 250,000 0.1417p Ordinary
 10:23:42 - 02-Sep-26
Sell* 611,040 0.145p Ordinary
 09:49:41 - 02-Sep-26
Sell* 204,145 0.145p Ordinary
 09:46:22 - 02-Sep-26
Sell* 1,000,000 0.145p Ordinary
 09:13:11 - 02-Sep-26
Sell* 1,000,000 0.1417p Ordinary
 09:12:15 - 02-Sep-26
Sell* 755,237 0.1417p Ordinary
 08:47:01 - 02-Sep-26
Buy* 372,248 0.1452p Ordinary
 08:38:20 - 02-Sep-26
Sell* 300,000 0.1417p Ordinary
 08:23:45 - 02-Sep-26
Sell* 61,091 0.14p Ordinary
 08:07:46 - 02-Sep-26
Buy* 339,566 0.1452p Ordinary
 14:02:06 - 01-Sep-26
Sell* 425,901 0.1417p Ordinary
 11:57:46 - 01-Sep-26
Buy* 1,715,268 0.1454p Ordinary
 11:50:42 - 01-Sep-26
Sell* 14,750 0.141p Ordinary
 10:15:14 - 01-Sep-26
Sell* 100,000 0.14p Ordinary
 09:35:28 - 01-Sep-26
Buy* 260 0.1457p Ordinary
 09:31:01 - 01-Sep-26
Sell* 150,000 0.141p Ordinary
 09:12:14 - 01-Sep-26
Buy* 120 0.15p Ordinary
 08:45:08 - 01-Sep-26
Sell* 300,968 0.14p Ordinary
 08:26:13 - 01-Sep-26
Sell* 120,000 0.141p Ordinary
 08:02:38 - 01-Sep-26
Sell* 5,491,758 0.1417p Ordinary
 08:00:25 - 01-Sep-26
Buy* 119,999 0.15p Ordinary
 08:00:00 - 01-Sep-26
Buy* 3,000,000 0.146p Ordinary
 16:19:57 - 28-Aug-26
Buy* 39 0.15p SI Trade
 16:05:32 - 28-Aug-26
Buy* 826 0.15p SI Trade
 16:05:32 - 28-Aug-26
Buy* 666 0.15p SI Trade
 16:05:32 - 28-Aug-26
Buy* 673 0.15p SI Trade
 16:05:32 - 28-Aug-26
FTSE 100 Latest
Value10,822.13
Change-8.96