Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177,319 0.135p Ordinary
 11:26:51 - 28-Sep-26
Buy* 841,703 0.1415p Ordinary
 11:08:41 - 28-Sep-26
Buy* 25,946 0.145p Ordinary
 11:07:23 - 28-Sep-26
Buy* 20,848 0.145p SI Trade
 11:07:23 - 28-Sep-26
Buy* 1,448 0.145p SI Trade
 11:07:23 - 28-Sep-26
Buy* 2,889 0.145p SI Trade
 11:07:23 - 28-Sep-26
Buy* 111 0.145p SI Trade
 11:07:23 - 28-Sep-26
Buy* 648 0.145p SI Trade
 11:07:23 - 28-Sep-26
Sell* 3,360,606 0.136p Ordinary
 11:05:53 - 28-Sep-26
Buy* 25,946 0.145p Ordinary
 10:35:45 - 28-Sep-26
Buy* 1,448 0.145p SI Trade
 10:35:45 - 28-Sep-26
Sell* 800 0.135p SI Trade
 10:35:45 - 28-Sep-26
Buy* 3,404 0.145p SI Trade
 10:35:45 - 28-Sep-26
Sell* 765 0.135p SI Trade
 10:35:45 - 28-Sep-26
Buy* 1,675 0.145p SI Trade
 10:35:45 - 28-Sep-26
Sell* 740 0.135p SI Trade
 10:35:45 - 28-Sep-26
Sell* 600 0.135p SI Trade
 10:35:45 - 28-Sep-26
Sell* 2,416 0.135p SI Trade
 10:35:45 - 28-Sep-26
Sell* 1,500 0.135p SI Trade
 10:35:45 - 28-Sep-26
Sell* 750 0.135p SI Trade
 10:35:45 - 28-Sep-26
Buy* 1,331 0.145p SI Trade
 10:35:45 - 28-Sep-26
Buy* 1,655 0.145p SI Trade
 10:35:45 - 28-Sep-26
Sell* 6,196 0.135p SI Trade
 10:35:45 - 28-Sep-26
Sell* 840 0.135p SI Trade
 10:35:45 - 28-Sep-26
Buy* 827 0.145p SI Trade
 10:35:45 - 28-Sep-26
Buy* 1,986 0.145p SI Trade
 10:35:45 - 28-Sep-26
Buy* 800 0.145p SI Trade
 10:35:45 - 28-Sep-26
Sell* 3,414 0.135p SI Trade
 10:35:45 - 28-Sep-26
Sell* 400 0.135p SI Trade
 10:35:45 - 28-Sep-26
Buy* 2,758 0.145p SI Trade
 10:35:45 - 28-Sep-26
Buy* 14,765 0.145p SI Trade
 10:35:45 - 28-Sep-26
Buy* 6,896 0.145p SI Trade
 10:35:45 - 28-Sep-26
Buy* 1,448 0.145p SI Trade
 10:35:45 - 28-Sep-26
Sell* 2,422 0.135p SI Trade
 10:35:45 - 28-Sep-26
Buy* 840 0.145p SI Trade
 10:35:45 - 28-Sep-26
Buy* 1,034 0.145p SI Trade
 10:35:45 - 28-Sep-26
Buy* 3,531 0.145p SI Trade
 10:35:45 - 28-Sep-26
Buy* 6,896 0.145p SI Trade
 10:35:45 - 28-Sep-26
Buy* 352,112 0.142p Ordinary
 10:07:38 - 28-Sep-26
Buy* 1,694,010 0.1415p Ordinary
 09:54:32 - 28-Sep-26
Buy* 101,766 0.1415p Ordinary
 09:47:59 - 28-Sep-26
Sell* 611,040 0.136p Ordinary
 09:27:09 - 28-Sep-26
Sell* 1,000,000 0.136p Ordinary
 09:26:12 - 28-Sep-26
Unknown* 20,000,000 0.1435p Ordinary
 09:20:42 - 28-Sep-26
Unknown* 20,000,000 0.145p Ordinary
 09:20:19 - 28-Sep-26
Sell* 750,000 0.1381p Ordinary
 08:50:36 - 28-Sep-26
Sell* 2,000,000 0.1382p Ordinary
 08:47:18 - 28-Sep-26
Buy* 1,000,000 0.143p Ordinary
 08:44:24 - 28-Sep-26
Sell* 820,285 0.1381p Ordinary
 08:42:10 - 28-Sep-26
Sell* 1,000 0.135p Ordinary
 15:52:14 - 25-Sep-26
Sell* 4,853,954 0.137p Ordinary
 15:25:15 - 25-Sep-26
Buy* 5,000,000 0.141p Ordinary
 15:25:11 - 25-Sep-26
Sell* 400,000 0.135p Ordinary
 14:37:49 - 25-Sep-26
Buy* 634,042 0.141p Ordinary
 14:02:46 - 25-Sep-26
Buy* 1,500,000 0.142p Ordinary
 13:56:27 - 25-Sep-26
Buy* 2,500,000 0.142p Ordinary
 13:43:17 - 25-Sep-26
Sell* 4,000,000 0.1362p Ordinary
 11:36:31 - 25-Sep-26
Sell* 948,780 0.137p Ordinary
 10:51:15 - 25-Sep-26
Sell* 2,500,000 0.14p Ordinary
 09:41:00 - 25-Sep-26
Buy* 3,103 0.145p Ordinary
 09:30:51 - 25-Sep-26
Sell* 4,000,000 0.1398p Ordinary
 08:46:21 - 25-Sep-26
Sell* 1,021,349 0.1398p Ordinary
 08:38:21 - 25-Sep-26
Sell* 712,229 0.1398p Ordinary
 08:31:15 - 25-Sep-26
Sell* 4,202,338 0.139p Ordinary
 08:24:20 - 25-Sep-26
Sell* 4,202,338 0.1362p Ordinary
 08:02:22 - 25-Sep-26
Sell* 712,229 0.139p Ordinary
 08:02:11 - 25-Sep-26
Sell* 71,428 0.14p Ordinary
 16:03:51 - 24-Sep-26
Sell* 3,200,000 0.1369p Ordinary
 12:20:13 - 24-Sep-26
Sell* 2,168,876 0.138p Ordinary
 09:31:05 - 24-Sep-26
Sell* 2,377,236 0.137p Ordinary
 08:37:45 - 24-Sep-26
Sell* 97,657 0.1362p Ordinary
 08:01:39 - 24-Sep-26
Sell* 2,750,000 0.135p Ordinary
 16:18:55 - 23-Sep-26
Sell* 1,000,000 0.1381p Ordinary
 14:29:13 - 23-Sep-26
Sell* 3,242 0.135p Ordinary
 11:10:04 - 23-Sep-26
Sell* 200,000 0.1381p Ordinary
 09:53:54 - 23-Sep-26
Sell* 23,501 0.135p Ordinary
 09:53:25 - 23-Sep-26
Sell* 1,600,000 0.138p Ordinary
 08:44:37 - 23-Sep-26
Buy* 2,496 0.145p Ordinary
 08:37:34 - 23-Sep-26
Sell* 2,000,000 0.138p Ordinary
 08:09:57 - 23-Sep-26
Buy* 62,068 0.145p Ordinary
 08:00:00 - 23-Sep-26
Sell* 77,726 0.1376p Ordinary
 16:18:40 - 22-Sep-26
Sell* 5,000,000 0.1375p Ordinary
 15:58:54 - 22-Sep-26
Buy* 800 0.145p SI Trade
 15:58:23 - 22-Sep-26
Buy* 10,000,000 0.145p Ordinary
 15:57:47 - 22-Sep-26
Buy* 5,000,000 0.14p Ordinary
 15:45:25 - 22-Sep-26
Buy* 10,000,000 0.14p Ordinary
 15:44:11 - 22-Sep-26
Sell* 447,089 0.1363p Ordinary
 15:24:22 - 22-Sep-26
Buy* 1,764 0.14p SI Trade
 15:24:20 - 22-Sep-26
Buy* 2,271 0.14p SI Trade
 15:24:20 - 22-Sep-26
Buy* 5,761 0.14p SI Trade
 15:24:20 - 22-Sep-26
Sell* 263 0.135p SI Trade
 15:24:20 - 22-Sep-26
Buy* 31,254 0.14p Ordinary
 15:24:20 - 22-Sep-26
Sell* 86 0.135p SI Trade
 15:24:20 - 22-Sep-26
Buy* 728 0.14p SI Trade
 15:24:20 - 22-Sep-26
Buy* 1,500 0.14p SI Trade
 15:24:20 - 22-Sep-26
Buy* 992 0.14p SI Trade
 15:24:20 - 22-Sep-26
Buy* 1,500 0.14p SI Trade
 15:24:20 - 22-Sep-26
Buy* 5,221 0.14p SI Trade
 15:24:20 - 22-Sep-26
Buy* 3,535 0.14p SI Trade
 15:24:20 - 22-Sep-26
Sell* 714 0.135p SI Trade
 15:24:20 - 22-Sep-26
Sell* 1,979 0.135p SI Trade
 15:24:20 - 22-Sep-26
Buy* 1,014 0.14p SI Trade
 15:24:20 - 22-Sep-26
Buy* 10,754 0.14p SI Trade
 15:24:20 - 22-Sep-26
Sell* 3,227 0.135p SI Trade
 15:24:20 - 22-Sep-26
Buy* 2,885 0.14p SI Trade
 15:24:20 - 22-Sep-26
Sell* 3,226 0.135p SI Trade
 15:24:20 - 22-Sep-26
Buy* 2,114 0.14p SI Trade
 15:24:20 - 22-Sep-26
Buy* 21,428 0.14p Ordinary
 14:47:10 - 22-Sep-26
Sell* 79,223 0.135p Ordinary
 09:44:39 - 22-Sep-26
Sell* 4,000,000 0.136p Ordinary
 08:17:20 - 22-Sep-26
Sell* 969,321 0.1354p Ordinary
 08:07:49 - 22-Sep-26
Sell* 5,773 0.135p Ordinary
 08:00:07 - 22-Sep-26
Sell* 150,000 0.135p Ordinary
 16:28:10 - 21-Sep-26
Sell* 150,000 0.135p Ordinary
 16:01:30 - 21-Sep-26
Sell* 906,557 0.1354p Ordinary
 14:02:51 - 21-Sep-26
Sell* 1,500,000 0.1352p Ordinary
 13:22:49 - 21-Sep-26
Buy* 3,623,277 0.1379p Ordinary
 13:18:57 - 21-Sep-26
Buy* 100,000 0.138p Ordinary
 11:48:20 - 21-Sep-26
Buy* 7,142 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 30,547 0.14p Ordinary
 11:21:09 - 21-Sep-26
Buy* 1,600 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 869 0.135p SI Trade
 11:21:09 - 21-Sep-26
Buy* 1,428 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 4,074 0.135p SI Trade
 11:21:09 - 21-Sep-26
Buy* 1,428 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 444 0.135p SI Trade
 11:21:09 - 21-Sep-26
Buy* 2,092 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 1,000 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 3,318 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 100 0.135p SI Trade
 11:21:09 - 21-Sep-26
Buy* 714 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 681 0.135p SI Trade
 11:21:09 - 21-Sep-26
Buy* 3,226 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 740 0.135p SI Trade
 11:21:09 - 21-Sep-26
Buy* 4,166 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 942 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 2,250 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 1,014 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 2,050 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 571 0.135p SI Trade
 11:21:09 - 21-Sep-26
Buy* 2,857 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 3,571 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 3,571 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 1,500 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 882 0.135p SI Trade
 11:21:09 - 21-Sep-26
Buy* 714 0.14p SI Trade
 11:21:09 - 21-Sep-26
Buy* 892 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 3,740 0.135p SI Trade
 11:21:09 - 21-Sep-26
Buy* 714 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 1,585 0.135p SI Trade
 11:21:09 - 21-Sep-26
Sell* 1,000 0.135p SI Trade
 11:21:09 - 21-Sep-26
Sell* 740 0.135p SI Trade
 11:21:09 - 21-Sep-26
Buy* 2,835 0.14p SI Trade
 11:21:09 - 21-Sep-26
Sell* 827 0.135p SI Trade
 11:21:09 - 21-Sep-26
Sell* 116,260 0.135p Ordinary
 10:49:23 - 21-Sep-26
Sell* 1,900,000 0.1375p Ordinary
 10:00:49 - 21-Sep-26
Sell* 1,459,854 0.137p Ordinary
 09:27:17 - 21-Sep-26
Sell* 81,482 0.135p Ordinary
 09:05:33 - 21-Sep-26
Sell* 1,500,000 0.135p Ordinary
 08:43:15 - 21-Sep-26
Sell* 64 0.135p Ordinary
 08:39:10 - 21-Sep-26
Buy* 15,000,000 0.138p Ordinary
 08:23:08 - 21-Sep-26
Sell* 250,000 0.1375p Ordinary
 16:25:09 - 18-Sep-26
Sell* 615,280 0.1375p Ordinary
 15:35:58 - 18-Sep-26
Sell* 206,999 0.135p Ordinary
 15:26:13 - 18-Sep-26
Sell* 139,664 0.135p Ordinary
 15:15:49 - 18-Sep-26
Buy* 700 0.14p Ordinary
 12:49:29 - 18-Sep-26
Buy* 906,557 0.138p Ordinary
 11:54:57 - 18-Sep-26
Sell* 1,600,000 0.136p Ordinary
 11:14:37 - 18-Sep-26
Sell* 2,946,287 0.136p Ordinary
 10:34:24 - 18-Sep-26
Buy* 69,421 0.1383p Ordinary
 10:33:20 - 18-Sep-26
Sell* 3,708,852 0.135p Ordinary
 10:33:14 - 18-Sep-26
Buy* 1,007,266 0.1383p Ordinary
 10:27:13 - 18-Sep-26
Sell* 290,803 0.136p Ordinary
 10:07:33 - 18-Sep-26
Buy* 3,214 0.14p Ordinary
 09:30:12 - 18-Sep-26
Buy* 150,000 0.1383p Ordinary
 08:19:11 - 18-Sep-26
Buy* 144,613 0.1383p Ordinary
 08:16:31 - 18-Sep-26
Buy* 500,000 0.1383p Ordinary
 08:02:35 - 18-Sep-26
Sell* 400,000 0.12p Uncrossing Trade
 16:40:38 - 17-Sep-26
Buy* 1,275,720 0.1388p Ordinary
 15:46:55 - 17-Sep-26
Sell* 80,000 0.136p Ordinary
 15:06:16 - 17-Sep-26
Sell* 146,000 0.136p Ordinary
 12:48:07 - 17-Sep-26
Sell* 1,000,000 0.136p Ordinary
 11:06:08 - 17-Sep-26
Buy* 999,999 0.1389p Ordinary
 08:53:37 - 17-Sep-26
Buy* 66,990 0.1389p Ordinary
 08:04:21 - 17-Sep-26
Buy* 208,783 0.1389p Ordinary
 08:01:17 - 17-Sep-26
Sell* 157,000 0.136p Ordinary
 16:23:24 - 16-Sep-26
Buy* 500,000 0.1389p Ordinary
 14:29:39 - 16-Sep-26
Buy* 534,568 0.139p Ordinary
 13:11:16 - 16-Sep-26
Buy* 19,068 0.139p Ordinary
 12:51:12 - 16-Sep-26
Sell* 95,589 0.136p Ordinary
 12:21:22 - 16-Sep-26
Buy* 32,774 0.14p Ordinary
 11:15:11 - 16-Sep-26
Buy* 4,759 0.14p SI Trade
 11:15:11 - 16-Sep-26
Buy* 25,714 0.14p SI Trade
 11:15:11 - 16-Sep-26
Buy* 714 0.14p SI Trade
 11:15:11 - 16-Sep-26
Buy* 1,585 0.14p SI Trade
 11:15:11 - 16-Sep-26
Buy* 2,000,000 0.138p Ordinary
 11:14:35 - 16-Sep-26
Sell* 119,286 0.133p Ordinary
 10:08:12 - 16-Sep-26
Sell* 3,096,928 0.134p Ordinary
 09:59:50 - 16-Sep-26
Sell* 632,342 0.134p Ordinary
 09:59:43 - 16-Sep-26
Sell* 648,369 0.134p Ordinary
 09:52:38 - 16-Sep-26
FTSE 100 Latest
Value10,722.92
Change27.67