Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 777,538 0.256p Ordinary
 16:01:08 - 14-Apr-26
Buy* 103,846 0.26p Ordinary
 15:54:11 - 14-Apr-26
Buy* 1 0.256p Ordinary
 15:45:31 - 14-Apr-26
Buy* 942 0.26p Ordinary
 15:42:20 - 14-Apr-26
Sell* 250,000 0.2433p Ordinary
 15:03:12 - 14-Apr-26
Buy* 10,140 0.2569p Ordinary
 14:37:55 - 14-Apr-26
Buy* 23,059 0.26p Ordinary
 13:59:43 - 14-Apr-26
Buy* 1,911 0.26p SI Trade
 13:59:43 - 14-Apr-26
Buy* 21,947 0.26p SI Trade
 13:59:43 - 14-Apr-26
Sell* 3,000 0.23p SI Trade
 13:59:43 - 14-Apr-26
Buy* 2,600 0.26p SI Trade
 13:59:43 - 14-Apr-26
Sell* 400 0.23p SI Trade
 13:59:43 - 14-Apr-26
Buy* 56,593 0.258p Ordinary
 13:38:34 - 14-Apr-26
Sell* 43,913 0.2441p Ordinary
 12:46:30 - 14-Apr-26
Buy* 23,059 0.26p Ordinary
 12:30:54 - 14-Apr-26
Buy* 22,205 0.26p SI Trade
 12:30:53 - 14-Apr-26
Buy* 22,205 0.27p Ordinary
 12:30:49 - 14-Apr-26
Buy* 6,528 0.27p SI Trade
 12:30:49 - 14-Apr-26
Buy* 685 0.27p SI Trade
 12:30:49 - 14-Apr-26
Sell* 450 0.24p SI Trade
 12:30:49 - 14-Apr-26
Sell* 3,000,000 0.244p Ordinary
 12:30:23 - 14-Apr-26
Buy* 336,426 0.2589p Ordinary
 12:28:27 - 14-Apr-26
Buy* 100,000 0.2589p Ordinary
 12:17:42 - 14-Apr-26
Buy* 768,829 0.2589p Ordinary
 12:15:24 - 14-Apr-26
Buy* 100,000 0.2608p Ordinary
 12:11:27 - 14-Apr-26
Buy* 3,827,973 0.261p Ordinary
 12:11:03 - 14-Apr-26
Sell* 2,000,000 0.2432p Ordinary
 12:03:29 - 14-Apr-26
Buy* 750,000 0.261p Ordinary
 12:00:34 - 14-Apr-26
Buy* 187,932 0.261p Ordinary
 11:37:03 - 14-Apr-26
Buy* 400,000 0.2615p Ordinary
 11:15:32 - 14-Apr-26
Sell* 166,680 0.2406p Ordinary
 10:45:09 - 14-Apr-26
Buy* 758,286 0.2625p Ordinary
 10:40:46 - 14-Apr-26
Sell* 500,000 0.242p Ordinary
 10:40:35 - 14-Apr-26
Buy* 773,523 0.2625p Ordinary
 10:34:05 - 14-Apr-26
Buy* 5,744 0.27p SI Trade
 10:28:58 - 14-Apr-26
Buy* 2,222 0.27p SI Trade
 10:28:58 - 14-Apr-26
Buy* 370 0.27p SI Trade
 10:28:58 - 14-Apr-26
Sell* 416 0.24p SI Trade
 10:28:58 - 14-Apr-26
Buy* 1,851 0.27p SI Trade
 10:28:58 - 14-Apr-26
Sell* 913 0.24p SI Trade
 10:28:58 - 14-Apr-26
Sell* 416 0.24p SI Trade
 10:28:58 - 14-Apr-26
Buy* 1,111 0.27p SI Trade
 10:28:58 - 14-Apr-26
Sell* 416 0.24p SI Trade
 10:28:58 - 14-Apr-26
Sell* 737 0.24p SI Trade
 10:28:58 - 14-Apr-26
Buy* 1,111 0.27p SI Trade
 10:28:58 - 14-Apr-26
Sell* 3,703 0.24p SI Trade
 10:28:58 - 14-Apr-26
Buy* 740 0.27p SI Trade
 10:28:58 - 14-Apr-26
Buy* 740 0.27p SI Trade
 10:28:58 - 14-Apr-26
Sell* 416 0.24p SI Trade
 10:28:58 - 14-Apr-26
Buy* 907 0.27p SI Trade
 10:28:58 - 14-Apr-26
Sell* 7,750 0.24p SI Trade
 10:28:58 - 14-Apr-26
Buy* 2,407 0.27p SI Trade
 10:28:58 - 14-Apr-26
Buy* 1,000 0.27p SI Trade
 10:28:58 - 14-Apr-26
Buy* 4,814 0.27p SI Trade
 10:28:58 - 14-Apr-26
Buy* 1,919,424 0.26p Ordinary
 10:28:24 - 14-Apr-26
Buy* 401,922 0.26p Ordinary
 10:18:18 - 14-Apr-26
Buy* 97,407 0.26p Ordinary
 09:18:38 - 14-Apr-26
Sell* 171,444 0.2362p Ordinary
 09:09:43 - 14-Apr-26
Buy* 72,326 0.26p Ordinary
 08:29:47 - 14-Apr-26
Sell* 63,168 0.2362p Ordinary
 08:07:02 - 14-Apr-26
Sell* 1,000,000 0.236p Ordinary
 16:17:49 - 13-Apr-26
Sell* 6,745,281 0.2316p Ordinary
 16:16:21 - 13-Apr-26
Buy* 1,892,427 0.264p Ordinary
 16:16:09 - 13-Apr-26
Buy* 125,000 0.264p Ordinary
 16:11:11 - 13-Apr-26
Buy* 55,555 0.27p Ordinary
 16:09:59 - 13-Apr-26
Buy* 12,000 0.27p SI Trade
 16:01:35 - 13-Apr-26
Sell* 3,207,450 0.2533p Ordinary
 15:58:13 - 13-Apr-26
Sell* 1,414,117 0.2533p Ordinary
 15:52:13 - 13-Apr-26
Buy* 1,900,346 0.2629p Ordinary
 15:47:25 - 13-Apr-26
Sell* 520 0.24p Ordinary
 15:37:32 - 13-Apr-26
Sell* 43,104 0.24p Ordinary
 15:19:23 - 13-Apr-26
Sell* 8,391 0.24p SI Trade
 15:19:20 - 13-Apr-26
Sell* 40,400 0.24p SI Trade
 15:19:20 - 13-Apr-26
Sell* 2,000,000 0.251p Ordinary
 15:17:47 - 13-Apr-26
Sell* 1,000,000 0.2535p Ordinary
 15:14:02 - 13-Apr-26
Sell* 48,809 0.25p Ordinary
 15:05:55 - 13-Apr-26
Sell* 782 0.25p SI Trade
 15:05:19 - 13-Apr-26
Buy* 5,000,000 0.265p Ordinary
 15:04:59 - 13-Apr-26
Buy* 251,220 0.25p Ordinary
 14:59:09 - 13-Apr-26
Buy* 5,000,000 0.2484p Ordinary
 14:58:17 - 13-Apr-26
Sell* 2,175,648 0.23p Ordinary
 14:56:49 - 13-Apr-26
Buy* 596,201 0.25p Ordinary
 14:48:56 - 13-Apr-26
Buy* 80,036 0.25p Ordinary
 14:06:51 - 13-Apr-26
Buy* 80,016 0.25p Ordinary
 14:04:37 - 13-Apr-26
Buy* 1,000,000 0.235p Ordinary
 13:54:52 - 13-Apr-26
Buy* 23,318 0.235p Ordinary
 13:52:30 - 13-Apr-26
Buy* 180,000 0.2356p Ordinary
 13:25:37 - 13-Apr-26
Buy* 1,500,000 0.2356p Ordinary
 13:21:19 - 13-Apr-26
Buy* 100,000 0.25p Ordinary
 13:13:07 - 13-Apr-26
Buy* 2,394,636 0.2365p Ordinary
 12:21:26 - 13-Apr-26
Buy* 60,400 0.25p Ordinary
 12:17:10 - 13-Apr-26
Buy* 5,000 0.25p SI Trade
 11:57:35 - 13-Apr-26
Buy* 955,217 0.2494p Ordinary
 11:31:33 - 13-Apr-26
Buy* 165,000 0.2494p Ordinary
 11:18:19 - 13-Apr-26
Buy* 349,064 0.2356p Ordinary
 11:00:57 - 13-Apr-26
Buy* 500,000 0.245p Suspected BUY Trade
 11:00:16 - 13-Apr-26
Buy* 500,000 0.242p Ordinary
 10:48:10 - 13-Apr-26
Buy* 308,285 0.242p Ordinary
 10:47:05 - 13-Apr-26
Buy* 1,000,000 0.235p Ordinary
 10:45:20 - 13-Apr-26
Buy* 68 0.25p SI Trade
 10:33:17 - 13-Apr-26
Buy* 328 0.25p SI Trade
 10:33:17 - 13-Apr-26
Buy* 2,000 0.25p SI Trade
 10:32:48 - 13-Apr-26
Buy* 452 0.25p SI Trade
 10:32:48 - 13-Apr-26
Buy* 25,934 0.25p Ordinary
 10:32:48 - 13-Apr-26
Buy* 480 0.25p SI Trade
 10:32:48 - 13-Apr-26
Sell* 454 0.22p SI Trade
 10:32:48 - 13-Apr-26
Sell* 713 0.22p SI Trade
 10:32:48 - 13-Apr-26
Buy* 434 0.25p SI Trade
 10:32:48 - 13-Apr-26
Sell* 1,100 0.22p SI Trade
 10:32:48 - 13-Apr-26
Buy* 2,390 0.25p SI Trade
 10:32:48 - 13-Apr-26
Buy* 2,072 0.25p SI Trade
 10:32:48 - 13-Apr-26
Sell* 434 0.22p SI Trade
 10:32:48 - 13-Apr-26
Sell* 571 0.22p SI Trade
 10:32:48 - 13-Apr-26
Sell* 654 0.22p SI Trade
 10:32:48 - 13-Apr-26
Buy* 800 0.25p SI Trade
 10:32:48 - 13-Apr-26
Buy* 5,400 0.25p SI Trade
 10:32:48 - 13-Apr-26
Buy* 7,096 0.25p SI Trade
 10:32:48 - 13-Apr-26
Buy* 960 0.25p SI Trade
 10:32:48 - 13-Apr-26
Sell* 10,344 0.22p SI Trade
 10:32:48 - 13-Apr-26
Buy* 5,328 0.25p SI Trade
 10:32:48 - 13-Apr-26
Buy* 480 0.25p SI Trade
 10:32:48 - 13-Apr-26
Sell* 956 0.22p SI Trade
 10:32:48 - 13-Apr-26
Buy* 1,612,903 0.248p Ordinary
 10:32:29 - 13-Apr-26
Buy* 2,013,326 0.248p Ordinary
 10:27:52 - 13-Apr-26
Buy* 102,459 0.244p Ordinary
 10:23:06 - 13-Apr-26
Buy* 102,459 0.244p Ordinary
 10:21:40 - 13-Apr-26
Buy* 1,855,670 0.2425p Ordinary
 09:28:01 - 13-Apr-26
Sell* 502,512 0.222p Ordinary
 08:24:50 - 13-Apr-26
Sell* 1,000,000 0.222p Ordinary
 16:25:22 - 10-Apr-26
Buy* 450,000 0.2425p Ordinary
 16:08:57 - 10-Apr-26
Sell* 150,000 0.20p Ordinary
 15:30:23 - 10-Apr-26
Buy* 150,000 0.25p Ordinary
 15:29:57 - 10-Apr-26
Sell* 192,981 0.20p Ordinary
 15:27:58 - 10-Apr-26
Buy* 1,257,563 0.238p Ordinary
 15:24:17 - 10-Apr-26
Sell* 15,009 0.221p Ordinary
 15:20:42 - 10-Apr-26
Sell* 100,000 0.221p Ordinary
 14:54:20 - 10-Apr-26
Buy* 867,830 0.23p Ordinary
 14:49:54 - 10-Apr-26
Buy* 4,000 0.25p Ordinary
 14:49:34 - 10-Apr-26
Sell* 115,220 0.2133p Ordinary
 14:36:21 - 10-Apr-26
Sell* 243,156 0.20p Ordinary
 14:00:23 - 10-Apr-26
Sell* 660,641 0.221p Ordinary
 12:37:36 - 10-Apr-26
Sell* 355,698 0.207p Ordinary
 12:37:25 - 10-Apr-26
Sell* 355,698 0.20p Ordinary
 12:37:09 - 10-Apr-26
Sell* 1,475 0.20p SI Trade
 11:55:59 - 10-Apr-26
Buy* 428 0.25p SI Trade
 11:55:59 - 10-Apr-26
Sell* 500 0.20p SI Trade
 11:55:59 - 10-Apr-26
Buy* 25,000 0.25p SI Trade
 11:55:59 - 10-Apr-26
Buy* 784 0.25p SI Trade
 11:55:59 - 10-Apr-26
Buy* 464 0.25p SI Trade
 11:55:59 - 10-Apr-26
Sell* 8,064 0.20p SI Trade
 11:55:59 - 10-Apr-26
Sell* 1,110 0.20p SI Trade
 11:55:59 - 10-Apr-26
Buy* 2,000,000 0.23p Ordinary
 11:55:41 - 10-Apr-26
Sell* 1,000,000 0.2141p Ordinary
 10:19:05 - 10-Apr-26
Buy* 10,869 0.23p Ordinary
 10:18:05 - 10-Apr-26
Buy* 96,091 0.23p Ordinary
 10:01:01 - 10-Apr-26
Sell* 2,500,000 0.2141p Ordinary
 09:48:06 - 10-Apr-26
Buy* 28,189 0.23p Ordinary
 09:32:11 - 10-Apr-26
Buy* 452 0.23p SI Trade
 09:32:10 - 10-Apr-26
Sell* 571 0.20p SI Trade
 09:32:10 - 10-Apr-26
Buy* 4,281 0.23p SI Trade
 09:32:10 - 10-Apr-26
Sell* 500 0.20p SI Trade
 09:32:10 - 10-Apr-26
Buy* 434 0.23p SI Trade
 09:32:10 - 10-Apr-26
Buy* 3,043 0.23p SI Trade
 09:32:10 - 10-Apr-26
Buy* 571 0.23p SI Trade
 09:32:10 - 10-Apr-26
Sell* 100,000 0.2141p Ordinary
 09:30:12 - 10-Apr-26
Buy* 21,739 0.23p Ordinary
 08:34:25 - 10-Apr-26
Sell* 1,000,000 0.2133p Ordinary
 16:18:02 - 09-Apr-26
Buy* 5,266,044 0.2278p Ordinary
 16:12:25 - 09-Apr-26
Sell* 1,662,707 0.2146p Ordinary
 13:49:07 - 09-Apr-26
Buy* 1,130 0.23p SI Trade
 12:59:55 - 09-Apr-26
Buy* 18,260 0.23p SI Trade
 12:59:55 - 09-Apr-26
Sell* 2,811 0.20p SI Trade
 12:59:55 - 09-Apr-26
Sell* 847 0.20p SI Trade
 12:59:55 - 09-Apr-26
Buy* 8,695 0.23p SI Trade
 12:59:55 - 09-Apr-26
Buy* 294,369 0.23p Ordinary
 12:58:57 - 09-Apr-26
Sell* 1,000,501 0.2133p Ordinary
 10:27:56 - 09-Apr-26
Buy* 1,200,000 0.2294p Ordinary
 09:56:38 - 09-Apr-26
Buy* 500,000 0.227p Ordinary
 09:48:54 - 09-Apr-26
Sell* 1,839 0.20p SI Trade
 09:48:07 - 09-Apr-26
Buy* 1,000,000 0.22p Ordinary
 09:47:33 - 09-Apr-26
Sell* 6,782 0.19p Ordinary
 09:40:56 - 09-Apr-26
Buy* 500,000 0.2194p Ordinary
 09:28:25 - 09-Apr-26
Sell* 396,837 0.2026p Ordinary
 09:12:25 - 09-Apr-26
Unknown* 109,331 0.205p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 105,940 0.205p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 1,434,817 0.205p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 1,431,426 0.205p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 111,517 0.2197p Ordinary
 08:52:59 - 09-Apr-26
Buy* 2,000,000 0.215p Ordinary
 08:44:47 - 09-Apr-26
Buy* 1,500,000 0.216p Ordinary
 08:44:22 - 09-Apr-26
Buy* 44,448 0.216p Ordinary
 08:43:12 - 09-Apr-26
Buy* 250,000 0.217p Ordinary
 08:36:20 - 09-Apr-26
Buy* 572 0.22p SI Trade
 08:35:42 - 09-Apr-26
Buy* 2,000,000 0.209p Ordinary
 08:35:25 - 09-Apr-26
Buy* 2,500,000 0.207p Ordinary
 08:33:34 - 09-Apr-26
Buy* 335,753 0.207p Ordinary
 08:19:49 - 09-Apr-26
Buy* 1,651,811 0.2077p Ordinary
 08:16:58 - 09-Apr-26
Buy* 30,873 0.21p Ordinary
 08:16:57 - 09-Apr-26
Buy* 31,732 0.21p SI Trade
 08:16:57 - 09-Apr-26
Sell* 342 0.18p SI Trade
 08:14:44 - 09-Apr-26
FTSE 100 Latest
Value10,609.06
Change0.00