Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 0.11p Ordinary
 16:27:55 - 06-Nov-26
Buy* 4 0.11p Ordinary
 16:19:37 - 06-Nov-26
Buy* 4 0.11p Ordinary
 15:53:06 - 06-Nov-26
Buy* 4 0.11p Ordinary
 15:37:45 - 06-Nov-26
Buy* 4 0.11p Ordinary
 15:32:39 - 06-Nov-26
Buy* 4 0.11p Ordinary
 15:04:45 - 06-Nov-26
Buy* 4 0.11p Ordinary
 12:39:08 - 06-Nov-26
Buy* 204,545 0.11p Ordinary
 12:05:31 - 06-Nov-26
Sell* 44,798 0.1038p Ordinary
 11:57:43 - 06-Nov-26
Sell* 500,000 0.1038p Ordinary
 11:17:32 - 06-Nov-26
Sell* 1,168 0.10p Ordinary
 11:06:57 - 06-Nov-26
Sell* 360,991 0.10p Ordinary
 11:02:09 - 06-Nov-26
Sell* 74,035 0.10p Ordinary
 10:54:42 - 06-Nov-26
Buy* 4 0.11p Ordinary
 10:47:39 - 06-Nov-26
Sell* 959,547 0.1038p Ordinary
 09:48:25 - 06-Nov-26
Buy* 4,545 0.11p Ordinary
 09:30:05 - 06-Nov-26
Buy* 3,699 0.11p SI Trade
 09:17:24 - 06-Nov-26
Sell* 2,000,000 0.10p Ordinary
 09:15:41 - 06-Nov-26
Sell* 999,999 0.1038p Ordinary
 09:05:29 - 06-Nov-26
Buy* 4 0.11p Ordinary
 08:57:19 - 06-Nov-26
Buy* 4 0.11p Ordinary
 08:49:12 - 06-Nov-26
Buy* 43,371 0.11p Ordinary
 08:48:33 - 06-Nov-26
Buy* 43,371 0.11p SI Trade
 08:48:33 - 06-Nov-26
Sell* 1,500,000 0.10p Ordinary
 08:48:22 - 06-Nov-26
Sell* 3,000,000 0.1008p Ordinary
 08:46:10 - 06-Nov-26
Buy* 43,371 0.11p Ordinary
 08:45:23 - 06-Nov-26
Buy* 9,090 0.11p SI Trade
 08:45:23 - 06-Nov-26
Buy* 28,721 0.11p SI Trade
 08:45:23 - 06-Nov-26
Buy* 5,558 0.11p SI Trade
 08:45:23 - 06-Nov-26
Sell* 5,000,000 0.1003p Ordinary
 08:45:13 - 06-Nov-26
Buy* 4 0.11p Ordinary
 08:34:04 - 06-Nov-26
Sell* 666,666 0.101p Ordinary
 08:29:52 - 06-Nov-26
Buy* 43,371 0.11p Ordinary
 08:29:47 - 06-Nov-26
Buy* 43,371 0.11p SI Trade
 08:29:47 - 06-Nov-26
Buy* 43,371 0.11p Ordinary
 08:29:39 - 06-Nov-26
Buy* 1,418 0.11p SI Trade
 08:29:38 - 06-Nov-26
Buy* 6,553 0.11p SI Trade
 08:29:38 - 06-Nov-26
Buy* 9,090 0.11p SI Trade
 08:29:38 - 06-Nov-26
Buy* 21,278 0.11p SI Trade
 08:29:38 - 06-Nov-26
Buy* 3,144 0.11p SI Trade
 08:29:38 - 06-Nov-26
Sell* 7,000,000 0.10p Ordinary
 08:29:19 - 06-Nov-26
Buy* 4 0.11p Ordinary
 08:29:12 - 06-Nov-26
Sell* 4,957,377 0.101p Ordinary
 08:29:06 - 06-Nov-26
Sell* 467,119 0.103p Ordinary
 08:28:32 - 06-Nov-26
Sell* 974,748 0.103p Ordinary
 08:26:22 - 06-Nov-26
Buy* 41,485 0.11p Ordinary
 08:23:52 - 06-Nov-26
Buy* 3,478 0.115p SI Trade
 08:23:51 - 06-Nov-26
Buy* 3,313 0.115p SI Trade
 08:23:51 - 06-Nov-26
Buy* 869 0.115p SI Trade
 08:23:51 - 06-Nov-26
Sell* 1,400 0.10p SI Trade
 08:23:51 - 06-Nov-26
Buy* 1,747 0.115p SI Trade
 08:23:51 - 06-Nov-26
Sell* 10,960 0.10p SI Trade
 08:23:51 - 06-Nov-26
Sell* 8,140 0.10p SI Trade
 08:23:51 - 06-Nov-26
Buy* 50,000 0.115p SI Trade
 08:23:51 - 06-Nov-26
Sell* 50,000 0.10p SI Trade
 08:23:51 - 06-Nov-26
Buy* 1,504 0.115p SI Trade
 08:23:51 - 06-Nov-26
Buy* 43,446 0.115p SI Trade
 08:23:51 - 06-Nov-26
Buy* 1,000 0.115p SI Trade
 08:23:51 - 06-Nov-26
Buy* 1,565 0.115p SI Trade
 08:23:51 - 06-Nov-26
Buy* 3,478 0.115p SI Trade
 08:23:51 - 06-Nov-26
Sell* 913 0.10p SI Trade
 08:23:51 - 06-Nov-26
Sell* 2,000,000 0.105p Ordinary
 08:23:45 - 06-Nov-26
Buy* 4 0.115p Ordinary
 08:03:46 - 06-Nov-26
Sell* 411,379 0.1055p Ordinary
 16:30:12 - 05-Nov-26
Buy* 4 0.115p Ordinary
 16:04:20 - 05-Nov-26
Sell* 123,026 0.105p Ordinary
 16:02:43 - 05-Nov-26
Buy* 4 0.115p Ordinary
 15:56:10 - 05-Nov-26
Buy* 4 0.115p Ordinary
 15:37:17 - 05-Nov-26
Sell* 88,846 0.1058p Ordinary
 15:31:26 - 05-Nov-26
Buy* 1,400,000 0.112p Ordinary
 15:00:02 - 05-Nov-26
Buy* 4 0.115p Ordinary
 14:55:01 - 05-Nov-26
Buy* 4 0.115p Ordinary
 14:50:50 - 05-Nov-26
Buy* 21,739 0.115p Ordinary
 14:46:14 - 05-Nov-26
Buy* 4 0.115p Ordinary
 14:04:18 - 05-Nov-26
Buy* 4 0.115p Ordinary
 13:27:00 - 05-Nov-26
Buy* 4 0.115p Ordinary
 12:54:12 - 05-Nov-26
Sell* 166,360 0.1058p Ordinary
 11:55:57 - 05-Nov-26
Buy* 4 0.115p Ordinary
 11:47:50 - 05-Nov-26
Sell* 30,000 0.1058p Ordinary
 11:32:14 - 05-Nov-26
Buy* 4 0.115p Ordinary
 11:24:36 - 05-Nov-26
Buy* 4 0.115p Ordinary
 10:16:17 - 05-Nov-26
Buy* 4 0.115p Ordinary
 09:48:00 - 05-Nov-26
Buy* 4 0.115p Ordinary
 09:39:29 - 05-Nov-26
Buy* 4 0.115p Ordinary
 09:27:29 - 05-Nov-26
Buy* 4 0.115p Ordinary
 09:18:42 - 05-Nov-26
Buy* 4 0.115p Ordinary
 08:57:11 - 05-Nov-26
Buy* 4 0.115p Ordinary
 08:38:37 - 05-Nov-26
Sell* 463,762 0.105p Ordinary
 08:36:51 - 05-Nov-26
Buy* 4 0.115p Ordinary
 08:32:48 - 05-Nov-26
Buy* 4 0.115p Ordinary
 16:27:32 - 04-Nov-26
Buy* 4 0.115p Ordinary
 16:23:28 - 04-Nov-26
Buy* 4 0.115p Ordinary
 16:05:54 - 04-Nov-26
Buy* 4 0.115p Ordinary
 15:57:28 - 04-Nov-26
Buy* 4 0.115p Ordinary
 15:54:48 - 04-Nov-26
Buy* 4 0.115p Ordinary
 15:50:06 - 04-Nov-26
Buy* 4 0.115p Ordinary
 15:42:25 - 04-Nov-26
Buy* 4 0.115p Ordinary
 15:39:37 - 04-Nov-26
Buy* 4 0.115p Ordinary
 14:55:20 - 04-Nov-26
Buy* 4 0.115p Ordinary
 14:51:46 - 04-Nov-26
Buy* 4 0.115p Ordinary
 14:42:34 - 04-Nov-26
Buy* 4 0.115p Ordinary
 14:22:48 - 04-Nov-26
Buy* 4 0.115p Ordinary
 14:14:58 - 04-Nov-26
Buy* 4 0.115p Ordinary
 14:05:10 - 04-Nov-26
Buy* 4 0.115p Ordinary
 13:35:14 - 04-Nov-26
Buy* 4 0.115p Ordinary
 13:23:27 - 04-Nov-26
Buy* 4 0.115p Ordinary
 13:00:50 - 04-Nov-26
Buy* 4 0.115p Ordinary
 12:11:00 - 04-Nov-26
Buy* 4 0.115p Ordinary
 11:23:45 - 04-Nov-26
Sell* 146,658 0.105p Ordinary
 11:17:11 - 04-Nov-26
Buy* 4 0.115p Ordinary
 11:12:43 - 04-Nov-26
Buy* 4 0.115p Ordinary
 11:08:52 - 04-Nov-26
Buy* 4 0.115p Ordinary
 10:51:43 - 04-Nov-26
Buy* 4 0.115p Ordinary
 10:11:06 - 04-Nov-26
Buy* 4 0.115p Ordinary
 10:00:12 - 04-Nov-26
Sell* 454,239 0.105p Ordinary
 09:57:54 - 04-Nov-26
Sell* 454,239 0.105p Ordinary
 09:57:36 - 04-Nov-26
Buy* 4 0.115p Ordinary
 09:53:13 - 04-Nov-26
Buy* 4 0.115p Ordinary
 09:47:21 - 04-Nov-26
Buy* 4 0.115p Ordinary
 09:30:11 - 04-Nov-26
Buy* 4 0.115p Ordinary
 09:20:54 - 04-Nov-26
Buy* 4 0.115p Ordinary
 08:59:09 - 04-Nov-26
Sell* 1,033,971 0.106p Ordinary
 08:56:03 - 04-Nov-26
Buy* 446,000 0.115p Ordinary
 08:51:49 - 04-Nov-26
Buy* 4 0.115p Ordinary
 08:51:48 - 04-Nov-26
Sell* 183 0.105p Ordinary
 08:33:13 - 04-Nov-26
Buy* 4 0.115p Ordinary
 08:29:00 - 04-Nov-26
Sell* 190,476 0.105p Ordinary
 08:25:18 - 04-Nov-26
Sell* 11,350 0.105p Ordinary
 08:14:22 - 04-Nov-26
Sell* 400,000 0.105p Ordinary
 08:09:50 - 04-Nov-26
Sell* 44,000 0.1052p Ordinary
 16:29:32 - 03-Nov-26
Buy* 4 0.115p Ordinary
 16:24:14 - 03-Nov-26
Sell* 241,858 0.1052p Ordinary
 16:17:06 - 03-Nov-26
Buy* 4 0.115p Ordinary
 15:56:12 - 03-Nov-26
Buy* 4 0.115p Ordinary
 15:40:54 - 03-Nov-26
Buy* 4 0.115p Ordinary
 15:32:21 - 03-Nov-26
Buy* 4 0.115p Ordinary
 15:23:10 - 03-Nov-26
Sell* 929,822 0.1068p Ordinary
 15:05:05 - 03-Nov-26
Sell* 932,441 0.1065p Ordinary
 15:04:43 - 03-Nov-26
Sell* 932,441 0.1065p Ordinary
 15:04:07 - 03-Nov-26
Sell* 110,000 0.1065p Ordinary
 14:52:21 - 03-Nov-26
Sell* 1,050,000 0.1065p Ordinary
 14:49:52 - 03-Nov-26
Buy* 4 0.115p Ordinary
 14:45:44 - 03-Nov-26
Sell* 520,000 0.1065p Ordinary
 14:45:13 - 03-Nov-26
Buy* 4 0.115p Ordinary
 14:42:19 - 03-Nov-26
Sell* 430,000 0.1065p Ordinary
 14:42:06 - 03-Nov-26
Buy* 4 0.115p Ordinary
 14:39:08 - 03-Nov-26
Buy* 8 0.115p Ordinary
 14:35:02 - 03-Nov-26
Buy* 4 0.115p Ordinary
 14:18:52 - 03-Nov-26
Buy* 4 0.115p Ordinary
 14:14:09 - 03-Nov-26
Buy* 4 0.115p Ordinary
 14:11:28 - 03-Nov-26
Buy* 4 0.115p Ordinary
 13:59:00 - 03-Nov-26
Buy* 4 0.115p Ordinary
 13:55:23 - 03-Nov-26
Buy* 4 0.115p Ordinary
 13:49:28 - 03-Nov-26
Buy* 4 0.115p Ordinary
 13:43:47 - 03-Nov-26
Buy* 4 0.115p Ordinary
 13:35:51 - 03-Nov-26
Sell* 1,424,339 0.1058p Ordinary
 13:23:24 - 03-Nov-26
Sell* 19,723 0.105p Ordinary
 13:03:23 - 03-Nov-26
Sell* 180,758 0.1068p Ordinary
 12:38:52 - 03-Nov-26
Sell* 225,000 0.1068p Ordinary
 12:23:41 - 03-Nov-26
Sell* 300,000 0.1068p Ordinary
 12:18:40 - 03-Nov-26
Buy* 156 0.115p Ordinary
 11:54:38 - 03-Nov-26
Sell* 173,856 0.1075p Ordinary
 11:38:53 - 03-Nov-26
Sell* 31,361 0.108p Ordinary
 11:34:58 - 03-Nov-26
Sell* 20,000,000 0.105p Negotiated Trade
 11:20:04 - 03-Nov-26
Sell* 100,000 0.1085p Ordinary
 11:19:25 - 03-Nov-26
Sell* 1,826,144 0.109p Ordinary
 11:18:06 - 03-Nov-26
Unknown* 25,000,000 0.105p Ordinary
 11:17:51 - 03-Nov-26
Sell* 60,000 0.1095p Ordinary
 11:17:34 - 03-Nov-26
Buy* 100,000 0.115p Ordinary
 10:32:22 - 03-Nov-26
Buy* 100,000 0.115p Ordinary
 10:30:52 - 03-Nov-26
Sell* 200,000 0.1095p Ordinary
 10:29:17 - 03-Nov-26
Sell* 255,675 0.1058p Ordinary
 10:25:16 - 03-Nov-26
Sell* 50,100 0.1098p Ordinary
 09:46:18 - 03-Nov-26
Sell* 4,756,645 0.1052p Ordinary
 09:44:55 - 03-Nov-26
Unknown* 681,818 0.11p Ordinary
 09:40:52 - 03-Nov-26
Buy* 440,528 0.1135p Ordinary
 09:39:49 - 03-Nov-26
Unknown* 2,430,045 0.11p Ordinary
 09:36:56 - 03-Nov-26
Buy* 5,000,000 0.111p Ordinary
 09:21:25 - 03-Nov-26
Buy* 38,990 0.115p Ordinary
 09:20:10 - 03-Nov-26
Buy* 23,137 0.115p SI Trade
 09:20:10 - 03-Nov-26
Buy* 15,852 0.115p SI Trade
 09:20:10 - 03-Nov-26
Sell* 888,146 0.11p Ordinary
 09:19:16 - 03-Nov-26
Sell* 367,228 0.11p Ordinary
 09:11:46 - 03-Nov-26
Sell* 241,452 0.1114p Ordinary
 09:10:45 - 03-Nov-26
Sell* 350,089 0.1114p Ordinary
 09:09:25 - 03-Nov-26
Buy* 8,695 0.115p Ordinary
 08:52:36 - 03-Nov-26
Buy* 130 0.115p Ordinary
 08:43:46 - 03-Nov-26
Buy* 38,990 0.115p Ordinary
 08:37:20 - 03-Nov-26
Buy* 8,695 0.115p SI Trade
 08:37:20 - 03-Nov-26
Buy* 20,069 0.115p SI Trade
 08:37:20 - 03-Nov-26
Buy* 4,452 0.115p SI Trade
 08:37:20 - 03-Nov-26
Buy* 4,147 0.115p SI Trade
 08:37:20 - 03-Nov-26
Sell* 5,000,000 0.11p Ordinary
 08:32:39 - 03-Nov-26
Sell* 1,209,311 0.1118p Ordinary
 08:32:38 - 03-Nov-26
Sell* 2,685,196 0.1118p Ordinary
 08:29:41 - 03-Nov-26
Sell* 2,181,294 0.112p Ordinary
 08:26:14 - 03-Nov-26
Sell* 1,779,359 0.1124p Ordinary
 08:15:02 - 03-Nov-26
Sell* 3,000,000 0.11p Ordinary
 08:12:56 - 03-Nov-26
Sell* 999,999 0.1137p Ordinary
 08:11:28 - 03-Nov-26
Sell* 5,000,000 0.1104p Ordinary
 08:04:50 - 03-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72