| Price | 1,996.50p on 24-06-2022 at 16:51:24 |
|---|---|
| Change | 83.00p 4.34% |
| Buy | 2,001.00p |
| Sell | 1,999.50p |
| Buy / Sell HLMA Shares | |
| Last Trade: | Unknown 1,997.00 at 1,997.57p |
| Day's Volume: | 600,291 |
| Last Close: | 1,996.50p |
| Open: | 1,951.00p |
| ISIN: | GB0004052071 |
| Day's Range | 1,937.00p - 2,012.00p |
| 52wk Range: | 1,855.50p - 3,270.00p |
| Market Capitalisation: | £7,580m |
| VWAP: | 1,991.30764p |
| Shares in Issue: | 380m |
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,997 | 1,997.57p | Ordinary Currency Conversion OTC Trade |
16:51:11 - 24-Jun-22 |
| Unknown* | 11,769 | 1,985.66p | Ordinary Currency Conversion OTC Trade |
16:48:08 - 24-Jun-22 |
| Unknown* | 1,299 | 1,998.56p | Ordinary Currency Conversion OTC Trade |
16:41:18 - 24-Jun-22 |
| Unknown* | 43 | 2,003.321p | Ordinary Currency Conversion OTC Trade |
16:38:19 - 24-Jun-22 |
| Unknown* | 1 | 1,999.737p | Ordinary Currency Conversion OTC Trade |
16:23:37 - 24-Jun-22 |
| Unknown* | 1,668 | 1,996.303p | Ordinary Currency Conversion OTC Trade |
16:22:49 - 24-Jun-22 |
| Unknown* | 63 | 1,998.329p | Ordinary Currency Conversion OTC Trade |
16:14:48 - 24-Jun-22 |
| Unknown* | 3,769 | 1,996.60p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 29 | 2,000.514p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
| Unknown* | 391 | 1,996.50p | Ordinary Currency Conversion |
15:51:26 - 24-Jun-22 |
