Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA)

Price 2,702.00p on 25-06-2024 at 04:12:24
Change 0.00p 0%
Buy 2,684.00p
Sell 2,683.00p
Buy / Sell HLMA Shares
Last Trade: Unknown 1,868.00 at 2,699.6326p
Day's Volume: 0
Last Close: 2,702.00p
Open: 0.00p
ISIN: GB0004052071
Day's Range 0.00p - 0.00p
52wk Range: 1,802.00p - 2,711.00p
Market Capitalisation: £10,192m
VWAP: 0.00p
Shares in Issue: 377m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,868 2,699.6326p OTC Trade
15:35:21 - 24-Jun-24
Buy* 19,389 2,702.00p Automatic Execution
15:36:39 - 24-Jun-24
Buy* 157 2,702.00p Automatic Execution
15:35:38 - 24-Jun-24
Buy* 156 2,702.00p Automatic Execution
15:35:38 - 24-Jun-24
Buy* 312 2,702.00p Automatic Execution
15:35:38 - 24-Jun-24
Buy* 625 2,702.00p Automatic Execution
15:35:38 - 24-Jun-24
Buy* 1,250 2,702.00p Automatic Execution
15:35:38 - 24-Jun-24
Buy* 2,500 2,702.00p Automatic Execution
15:35:38 - 24-Jun-24
Buy* 5,000 2,702.00p Automatic Execution
15:35:38 - 24-Jun-24
Buy* 9,568 2,702.00p Automatic Execution
15:35:38 - 24-Jun-24

Share Price History for Halma

Time period:
to
Date Open High Low Close Volume

Share News for Halma

LONDON BROKER RATINGS: BoA ups L&G; Deutsche Bank cuts Iomart

14th Jun 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Europe slumps and NY mixed after Fed hold

13th Jun 2024 17:01

(Alliance News) - Stocks in Europe fell on Thursday, though shares in New York showed a bit more resilience in the face of a Federal Reserve US interest rate hold that had a hawkish tilt. Read More

LONDON MARKET MIDDAY: FTSE 100 down despite Halma jumping 10%

13th Jun 2024 12:05

(Alliance News) - Stock in Europe headed lower on Thursday at midday, as markets digest the latest interest rate decision from the US Federal Reserve. Read More

TOP NEWS: Halma notes sound order intake as profit jumps; dividend up

13th Jun 2024 09:26

(Alliance News) - Halma PLC on Thursday celebrated a revenue boost from its Environmental & Analysis unit amid a positive start to the new financial year, as it reported a profit jump and a higher dividend. Read More

LONDON MARKET OPEN: Halma tops FTSE 100 amid higher profit, dividend

13th Jun 2024 09:06

(Alliance News) - Stock prices in London opened mixed on Thursday, lacking direction after the US Federal Reserve announced guidance of just one interest rate cut by year-end. Read More

FTSE 100 Latest
Value8,281.55
Change0.00

Login to your account

Forgot Password?

Not Registered