Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA)

Price 2,462.00p on 02-06-2023 at 17:03:59
Change 49.00p 2.03%
Buy 2,462.00p
Sell 2,460.00p
Buy / Sell HLMA Shares
Last Trade: Unknown 173.00 at 2,452.277p
Day's Volume: 1,305,867
Last Close: 2,462.00p
Open: 2,425.00p
ISIN: GB0004052071
Day's Range 2,408.00p - 2,475.00p
52wk Range: 1,855.50p - 2,520.00p
Market Capitalisation: £9,347m
VWAP: 2,443.14991p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 173 2,452.277p Ordinary
Currency Conversion
OTC Trade
17:03:24 - 02-Jun-23
Unknown* 1,240 2,462.00p Ordinary
Currency Conversion
OTC Trade
16:59:47 - 02-Jun-23
Unknown* 535 2,461.675p Ordinary
Currency Conversion
OTC Trade
16:57:01 - 02-Jun-23
Unknown* 813 2,461.359p Ordinary
Currency Conversion
OTC Trade
16:56:06 - 02-Jun-23
Unknown* 277 2,461.537p Ordinary
Currency Conversion
OTC Trade
16:55:59 - 02-Jun-23
Unknown* 361 2,465.393p Ordinary
Currency Conversion
OTC Trade
16:55:17 - 02-Jun-23
Unknown* 942 2,461.963p Ordinary
Currency Conversion
OTC Trade
16:54:46 - 02-Jun-23
Unknown* 1,705 2,461.963p Ordinary
Currency Conversion
OTC Trade
16:54:45 - 02-Jun-23
Unknown* 2,236 2,463.132p Ordinary
Currency Conversion
OTC Trade
16:54:46 - 02-Jun-23
Unknown* 5,814 2,462.322p Ordinary
Currency Conversion
OTC Trade
16:53:08 - 02-Jun-23

Share Price History for Halma

Time period:
to
Date Open High Low Close Volume

Share News for Halma

LONDON BROKER RATINGS: Citigroup cuts Sainsbury to 'neutral'

22nd May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Halma inks buy of Polish wastewater pipeline repair firm Sewertonics

12th May 2023 08:45

(Alliance News) - Halma PLC on Friday said it acquired wastewater pipeline rehabilitation-focused Sewertonics Sp Zoo for an initial EUR41 million. Read More

Halma to buy wastewater pipelines repairs firm Sewertronics

5th May 2023 08:25

(Alliance News) - Halma PLC on Friday said it agreed to buy wastewater pipelines repairs firm Sewertronics Sp for an initial EUR41 million. Read More

Halma buys fire extinguisher supplier FirePro for EUR150 million cash

28th Mar 2023 09:28

(Alliance News) - Halma PLC on Monday said it acquired designer of aerosol-based fire suppression systems, FirePro. Read More

TOP NEWS: Halma order book "strong", profit to meet market consensus

16th Mar 2023 09:53

(Alliance News) - Halma PLC said on Thursday said its adjusted profit for the year ending in March 2023 is likely to be in line with market consensus. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered