Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	4,444.00p on 17-04-2026 at 12:05:57
Change	36.00p 0.82%
Buy	4,445.00p
Sell	4,443.00p

Last Trade:	Sell 188.00 at 4,444.00p
Day's Volume:	364,794
Last Close:	4,408.00p
Open:	4,390.00p
ISIN:	GB0004052071

Day's Range	4,388.00p - 4,445.00p
52wk Range:	2,612.00p - 4,445.00p
Market Capitalisation:	£16.79b
VWAP:	4,412.90629p
Shares in Issue:	377.70m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Sell*	188	4,444.00p	Automatic Execution	13:05:57 - 17-Apr-26
Unknown*	0	4,446.00p	SI Trade	13:05:44 - 17-Apr-26
Sell*	1	4,445.0091p	Ordinary	13:04:54 - 17-Apr-26
Buy*	14	4,445.00p	Automatic Execution	13:04:54 - 17-Apr-26
Unknown*	0	4,445.00p	SI Trade	13:04:12 - 17-Apr-26
Sell*	11	4,444.599p	Ordinary	13:03:38 - 17-Apr-26
Unknown*	224	4,443.00p	Ordinary	13:02:44 - 17-Apr-26
Sell*	45	4,443.00p	Automatic Execution	13:02:40 - 17-Apr-26
Sell*	1	4,443.00p	Automatic Execution	13:02:40 - 17-Apr-26
Sell*	55	4,443.00p	Automatic Execution	13:02:40 - 17-Apr-26

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	4,228.00	4,408.00	4,214.00	4,408.00	1,204,369
15th Apr 2026 (Wed)	4,254.00	4,265.00	4,183.00	4,184.00	620,833
14th Apr 2026 (Tue)	4,157.00	4,262.00	4,149.00	4,262.00	1,078,337
13th Apr 2026 (Mon)	4,121.00	4,221.00	4,109.00	4,130.00	1,044,705
10th Apr 2026 (Fri)	4,088.00	4,163.00	4,080.00	4,163.00	1,447,135
9th Apr 2026 (Thu)	4,028.00	4,098.00	4,025.00	4,083.00	810,480
8th Apr 2026 (Wed)	4,022.00	4,078.00	3,965.00	4,038.00	1,266,639
7th Apr 2026 (Tue)	3,885.00	3,918.00	3,763.00	3,784.00	1,038,527
6th Apr 2026 (Mon)	3,888.00	3,888.00	3,888.00	3,888.00	0
3rd Apr 2026 (Fri)	3,888.00	3,888.00	3,888.00	3,888.00	0
2nd Apr 2026 (Thu)	3,790.00	3,888.00	3,760.00	3,888.00	2,596,097
1st Apr 2026 (Wed)	3,902.00	3,924.00	3,838.00	3,854.00	1,067,304
31st Mar 2026 (Tue)	3,746.00	3,808.00	3,736.00	3,802.00	885,665
30th Mar 2026 (Mon)	3,714.00	3,772.00	3,714.00	3,740.00	1,065,074
27th Mar 2026 (Fri)	3,730.00	3,756.00	3,684.00	3,720.00	1,208,252
26th Mar 2026 (Thu)	3,804.00	3,824.00	3,754.00	3,768.00	779,474
25th Mar 2026 (Wed)	3,798.00	3,866.00	3,762.00	3,844.00	637,804
24th Mar 2026 (Tue)	3,750.00	3,778.00	3,714.00	3,758.00	800,725
23rd Mar 2026 (Mon)	3,578.00	3,800.00	3,524.00	3,740.00	1,437,867
20th Mar 2026 (Fri)	3,720.00	3,740.00	3,618.00	3,618.00	2,172,586
19th Mar 2026 (Thu)	3,794.00	3,794.00	3,690.00	3,690.00	945,595
18th Mar 2026 (Wed)	3,790.00	3,896.00	3,790.00	3,834.00	765,503
17th Mar 2026 (Tue)	3,836.00	3,854.00	3,768.00	3,794.00	698,831

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
13th Apr 2026 7:00 am	RNS	Acquisition
12th Mar 2026 7:00 am	RNS	Trading Update
13th Jan 2026 9:18 am	RNS	Director/PDMR Shareholding
9th Jan 2026 1:26 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 7:00 am	RNS	Acquisition
5th Dec 2025 7:00 am	RNS	Acquisition
20th Nov 2025 7:00 am	RNS	Half Year Results
1st Oct 2025 2:00 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 10:19 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Trading Update

See more Halma regulatory news

FTSE 100 Latest

Value10,564.05

Change-25.94