| Price | 2,131.00p on 30-11-2023 at 18:02:16 |
|---|---|
| Change | 7.00p 0.33% |
| Buy | 2,136.00p |
| Sell | 2,135.00p |
| Buy / Sell HLMA Shares | |
| Last Trade: | Unknown 1,199.00 at 2,131.00p |
| Day's Volume: | 1,792,388 |
| Last Close: | 2,131.00p |
| Open: | 2,122.00p |
| ISIN: | GB0004052071 |
| Day's Range | 2,107.00p - 2,143.00p |
| 52wk Range: | 1,802.00p - 2,520.00p |
| Market Capitalisation: | £8,090m |
| VWAP: | 2,130.75715p |
| Shares in Issue: | 380m |
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,199 | 2,131.00p | Ordinary Currency Conversion OTC Trade |
18:01:55 - 30-Nov-23 |
| Unknown* | 52 | 2,123.00p | Ordinary Currency Conversion OTC Trade |
18:01:51 - 30-Nov-23 |
| Unknown* | 1,808 | 2,129.606p | Ordinary Currency Conversion OTC Trade |
17:54:20 - 30-Nov-23 |
| Unknown* | 2,887 | 2,130.787p | Ordinary Currency Conversion OTC Trade |
17:53:56 - 30-Nov-23 |
| Unknown* | 172 | 2,130.787p | Ordinary Currency Conversion OTC Trade |
17:53:24 - 30-Nov-23 |
| Unknown* | 856 | 2,130.968p | Ordinary Currency Conversion OTC Trade |
17:51:04 - 30-Nov-23 |
| Unknown* | 5,520 | 2,130.968p | Ordinary Currency Conversion OTC Trade |
17:50:43 - 30-Nov-23 |
| Unknown* | 3 | 2,130.667p | Ordinary Currency Conversion OTC Trade |
17:48:58 - 30-Nov-23 |
| Unknown* | 2,683 | 2,134.306p | Ordinary Currency Conversion |
17:48:17 - 30-Nov-23 |
| Unknown* | 165 | 2,131.667p | Ordinary Currency Conversion |
17:48:16 - 30-Nov-23 |
