| Price | 2,046.00p on 27-09-2022 at 17:28:19 |
|---|---|
| Change | -58.00p -2.76% |
| Buy | 2,048.00p |
| Sell | 2,045.00p |
| Buy / Sell HLMA Shares | |
| Last Trade: | Unknown 9,000.00 at 2,086.508p |
| Day's Volume: | 892,098 |
| Last Close: | 2,046.00p |
| Open: | 2,120.00p |
| ISIN: | GB0004052071 |
| Day's Range | 2,045.00p - 2,124.00p |
| 52wk Range: | 1,855.50p - 3,270.00p |
| Market Capitalisation: | £7,768m |
| VWAP: | 2,054.28582p |
| Shares in Issue: | 380m |
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 2,086.508p | Ordinary Currency Conversion OTC Trade |
17:28:18 - 27-Sep-22 |
| Unknown* | 198 | 2,102.49p | Ordinary Currency Conversion OTC Trade |
16:57:34 - 27-Sep-22 |
| Unknown* | 4,034 | 2,050.506p | Ordinary Currency Conversion OTC Trade |
16:45:32 - 27-Sep-22 |
| Unknown* | 729 | 2,052.472p | Ordinary Currency Conversion OTC Trade |
16:42:24 - 27-Sep-22 |
| Unknown* | 4,363 | 2,065.854p | Ordinary Currency Conversion OTC Trade |
16:42:17 - 27-Sep-22 |
| Unknown* | 437 | 2,057.085p | Ordinary Currency Conversion OTC Trade |
16:40:42 - 27-Sep-22 |
| Unknown* | 737 | 2,051.539p | Ordinary Currency Conversion OTC Trade |
16:40:02 - 27-Sep-22 |
| Unknown* | 4,633 | 2,046.307p | Ordinary Currency Conversion OTC Trade |
16:39:42 - 27-Sep-22 |
| Unknown* | 1,518 | 2,050.114p | Ordinary Currency Conversion OTC Trade |
16:38:42 - 27-Sep-22 |
| Unknown* | 3 | 2,062.667p | Ordinary Currency Conversion OTC Trade |
16:38:20 - 27-Sep-22 |
