Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA)

Price 2,115.00p on 27-01-2023 at 18:00:05
Change -23.00p -1.08%
Buy 2,119.00p
Sell 2,117.00p
Buy / Sell HLMA Shares
Last Trade: Unknown 909.00 at 2,115.00p
Day's Volume: 785,986
Last Close: 2,115.00p
Open: 2,129.00p
ISIN: GB0004052071
Day's Range 2,100.00p - 2,141.00p
52wk Range: 1,855.50p - 2,598.00p
Market Capitalisation: £8,029m
VWAP: 2,118.38839p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 909 2,115.00p Ordinary
Currency Conversion
OTC Trade
17:59:38 - 27-Jan-23
Unknown* 1,431 2,115.00p Ordinary
Currency Conversion
OTC Trade
17:58:10 - 27-Jan-23
Unknown* 5,300 2,119.08p Ordinary
Currency Conversion
OTC Trade
17:52:06 - 27-Jan-23
Unknown* 153 2,111.471p Ordinary
Currency Conversion
OTC Trade
17:49:58 - 27-Jan-23
Unknown* 151 2,115.788p Ordinary
Currency Conversion
OTC Trade
17:49:58 - 27-Jan-23
Unknown* 533 2,114.968p Ordinary
Currency Conversion
OTC Trade
17:49:58 - 27-Jan-23
Unknown* 95 2,116.779p Ordinary
Currency Conversion
OTC Trade
17:48:34 - 27-Jan-23
Unknown* 158 2,117.032p Ordinary
Currency Conversion
OTC Trade
17:48:35 - 27-Jan-23
Unknown* 5,827 2,115.211p Ordinary
Currency Conversion
OTC Trade
17:47:32 - 27-Jan-23
Unknown* 9 2,115.00p Ordinary
Currency Conversion
OTC Trade
17:47:33 - 27-Jan-23

Share Price History for Halma

Time period:
to
Date Open High Low Close Volume

Share News for Halma

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

CORRECT: LONDON MARKET CLOSE: FTSE 100 up on improved China outlook

29th Nov 2022 17:13

(Adding share price changes for mining stocks, and correcting AIM All-Share closing figures.) Read More

LONDON MARKET CLOSE: FTSE 100 rises on improved China outlook

29th Nov 2022 16:58

(Alliance News) - Stock prices in London came to a mixed close on Tuesday, while the FTSE 100 was lifted by mining and oil stocks, as well as Asia-focused financial firms, as the outlook in China improved. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered