Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA)

Price 1,996.50p on 24-06-2022 at 16:51:24
Change 83.00p 4.34%
Buy 2,001.00p
Sell 1,999.50p
Buy / Sell HLMA Shares
Last Trade: Unknown 1,997.00 at 1,997.57p
Day's Volume: 600,291
Last Close: 1,996.50p
Open: 1,951.00p
ISIN: GB0004052071
Day's Range 1,937.00p - 2,012.00p
52wk Range: 1,855.50p - 3,270.00p
Market Capitalisation: £7,580m
VWAP: 1,991.30764p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,997 1,997.57p Ordinary
Currency Conversion
OTC Trade
16:51:11 - 24-Jun-22
Unknown* 11,769 1,985.66p Ordinary
Currency Conversion
OTC Trade
16:48:08 - 24-Jun-22
Unknown* 1,299 1,998.56p Ordinary
Currency Conversion
OTC Trade
16:41:18 - 24-Jun-22
Unknown* 43 2,003.321p Ordinary
Currency Conversion
OTC Trade
16:38:19 - 24-Jun-22
Unknown* 1 1,999.737p Ordinary
Currency Conversion
OTC Trade
16:23:37 - 24-Jun-22
Unknown* 1,668 1,996.303p Ordinary
Currency Conversion
OTC Trade
16:22:49 - 24-Jun-22
Unknown* 63 1,998.329p Ordinary
Currency Conversion
OTC Trade
16:14:48 - 24-Jun-22
Unknown* 3,769 1,996.60p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 29 2,000.514p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22
Unknown* 391 1,996.50p Ordinary
Currency Conversion
15:51:26 - 24-Jun-22

Share Price History for Halma

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered