Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA)

Price 2,131.00p on 30-11-2023 at 18:02:16
Change 7.00p 0.33%
Buy 2,136.00p
Sell 2,135.00p
Buy / Sell HLMA Shares
Last Trade: Unknown 1,199.00 at 2,131.00p
Day's Volume: 1,792,388
Last Close: 2,131.00p
Open: 2,122.00p
ISIN: GB0004052071
Day's Range 2,107.00p - 2,143.00p
52wk Range: 1,802.00p - 2,520.00p
Market Capitalisation: £8,090m
VWAP: 2,130.75715p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,199 2,131.00p Ordinary
Currency Conversion
OTC Trade
18:01:55 - 30-Nov-23
Unknown* 52 2,123.00p Ordinary
Currency Conversion
OTC Trade
18:01:51 - 30-Nov-23
Unknown* 1,808 2,129.606p Ordinary
Currency Conversion
OTC Trade
17:54:20 - 30-Nov-23
Unknown* 2,887 2,130.787p Ordinary
Currency Conversion
OTC Trade
17:53:56 - 30-Nov-23
Unknown* 172 2,130.787p Ordinary
Currency Conversion
OTC Trade
17:53:24 - 30-Nov-23
Unknown* 856 2,130.968p Ordinary
Currency Conversion
OTC Trade
17:51:04 - 30-Nov-23
Unknown* 5,520 2,130.968p Ordinary
Currency Conversion
OTC Trade
17:50:43 - 30-Nov-23
Unknown* 3 2,130.667p Ordinary
Currency Conversion
OTC Trade
17:48:58 - 30-Nov-23
Unknown* 2,683 2,134.306p Ordinary
Currency Conversion
17:48:17 - 30-Nov-23
Unknown* 165 2,131.667p Ordinary
Currency Conversion
17:48:16 - 30-Nov-23

Share Price History for Halma

Time period:
to
Date Open High Low Close Volume

Share News for Halma

Halma acquires TeDan surgical access systems firms for USD89 million

20th Nov 2023 09:32

(Alliance News) - Halma PLC on Monday said it bought the TeDan group of companies for an initial fee of USD89.1 million in cash on a cash and debt-free basis. Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

TOP NEWS: Halma profit grows, ups dividend as eyes further profit rise

16th Nov 2023 08:42

(Alliance News) - Halma PLC on Thursday declared a higher dividend as it posted profit growth, noting that the current operating environment presented both challenges and opportunities. Read More

UK earnings, trading statements calendar - next 7 days

9th Nov 2023 15:44

Read More

LONDON BROKER RATINGS: Bank of America starts Unite Group with 'buy'

2nd Nov 2023 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered