Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	2,616.00p on 27-03-2025 at 11:01:46
Change	-16.00p -0.61%
Buy	2,616.00p
Sell	2,615.00p
Buy / Sell HLMA Shares

Last Trade:	Buy 275.00 at 2,615.713p
Day's Volume:	81,827
Last Close:	2,632.00p
Open:	2,617.00p
ISIN:	GB0004052071

Day's Range	2,606.00p - 2,632.00p
52wk Range:	2,143.00p - 3,094.00p
Market Capitalisation:	£9,867m
VWAP:	2,616.12032p
Shares in Issue:	377m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Buy*	275	2,615.713p	Ordinary	11:01:46 - 27-Mar-25
Sell*	4	2,616.00p	Automatic Execution	11:01:29 - 27-Mar-25
Sell*	22	2,616.00p	SI Trade	11:01:23 - 27-Mar-25
Unknown*	0	2,617.00p	SI Trade	11:01:09 - 27-Mar-25
Buy*	250	2,617.599p	Ordinary	11:00:41 - 27-Mar-25
Sell*	4	2,617.00p	Automatic Execution	11:00:41 - 27-Mar-25
Sell*	115	2,617.00p	Automatic Execution	11:00:03 - 27-Mar-25
Sell*	126	2,617.00p	Automatic Execution	11:00:03 - 27-Mar-25
Sell*	23	2,617.00p	Automatic Execution	11:00:03 - 27-Mar-25
Sell*	84	2,618.00p	Automatic Execution	10:59:42 - 27-Mar-25

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	2,617.00	2,632.00	2,606.00	2,632.00	81,827
26th Mar 2025 (Wed)	2,668.00	2,668.00	2,625.00	2,632.00	382,761
25th Mar 2025 (Tue)	2,635.00	2,661.00	2,606.00	2,656.00	777,306
24th Mar 2025 (Mon)	2,647.00	2,662.00	2,624.00	2,645.00	817,749
21st Mar 2025 (Fri)	2,646.00	2,652.00	2,622.00	2,643.00	1,130,102
20th Mar 2025 (Thu)	2,673.00	2,685.00	2,656.00	2,673.00	492,403
19th Mar 2025 (Wed)	2,641.00	2,671.00	2,629.00	2,671.00	511,317
18th Mar 2025 (Tue)	2,702.00	2,706.00	2,635.00	2,644.00	687,320
17th Mar 2025 (Mon)	2,712.00	2,712.00	2,668.00	2,690.00	395,542
14th Mar 2025 (Fri)	2,675.00	2,725.00	2,674.00	2,711.00	961,349
13th Mar 2025 (Thu)	2,662.00	2,764.00	2,627.00	2,672.00	683,392
12th Mar 2025 (Wed)	2,600.00	2,641.00	2,593.00	2,640.00	794,723
11th Mar 2025 (Tue)	2,684.00	2,684.00	2,584.00	2,584.00	1,017,592
10th Mar 2025 (Mon)	2,734.00	2,736.00	2,664.00	2,679.00	608,539
7th Mar 2025 (Fri)	2,685.00	2,721.00	2,666.00	2,721.00	776,997
6th Mar 2025 (Thu)	2,820.00	2,823.00	2,712.00	2,721.00	991,938
5th Mar 2025 (Wed)	2,812.00	2,845.00	2,794.00	2,794.00	1,309,350
4th Mar 2025 (Tue)	2,780.00	2,792.00	2,741.00	2,770.00	1,023,293
3rd Mar 2025 (Mon)	2,807.00	2,830.00	2,792.00	2,795.00	423,243
28th Feb 2025 (Fri)	2,749.00	2,800.00	2,749.00	2,800.00	1,409,131
27th Feb 2025 (Thu)	2,816.00	2,828.00	2,776.00	2,777.00	1,370,704

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
21st Mar 2025 2:00 pm	RNS	Directorate Change
13th Mar 2025 7:00 am	RNS	Trading Update
28th Feb 2025 4:29 pm	RNS	Director/PDMR Shareholding
14th Jan 2025 2:05 pm	RNS	Director/PDMR Shareholding
8th Jan 2025 7:00 am	RNS	Appointment of Chief Financial Officer
28th Nov 2024 10:04 am	RNS	Director/PDMR Shareholding
22nd Nov 2024 3:30 pm	RNS	Director/PDMR Shareholding
22nd Nov 2024 3:26 pm	RNS	Director/PDMR Shareholding
21st Nov 2024 7:00 am	RNS	Half Year Results
18th Nov 2024 7:00 am	RNS	Acquisition

See more Halma regulatory news

FTSE 100 Latest

Value8,634.07

Change-55.52