Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA)

Price 2,046.00p on 27-09-2022 at 17:28:19
Change -58.00p -2.76%
Buy 2,048.00p
Sell 2,045.00p
Buy / Sell HLMA Shares
Last Trade: Unknown 9,000.00 at 2,086.508p
Day's Volume: 892,098
Last Close: 2,046.00p
Open: 2,120.00p
ISIN: GB0004052071
Day's Range 2,045.00p - 2,124.00p
52wk Range: 1,855.50p - 3,270.00p
Market Capitalisation: £7,768m
VWAP: 2,054.28582p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 2,086.508p Ordinary
Currency Conversion
OTC Trade
17:28:18 - 27-Sep-22
Unknown* 198 2,102.49p Ordinary
Currency Conversion
OTC Trade
16:57:34 - 27-Sep-22
Unknown* 4,034 2,050.506p Ordinary
Currency Conversion
OTC Trade
16:45:32 - 27-Sep-22
Unknown* 729 2,052.472p Ordinary
Currency Conversion
OTC Trade
16:42:24 - 27-Sep-22
Unknown* 4,363 2,065.854p Ordinary
Currency Conversion
OTC Trade
16:42:17 - 27-Sep-22
Unknown* 437 2,057.085p Ordinary
Currency Conversion
OTC Trade
16:40:42 - 27-Sep-22
Unknown* 737 2,051.539p Ordinary
Currency Conversion
OTC Trade
16:40:02 - 27-Sep-22
Unknown* 4,633 2,046.307p Ordinary
Currency Conversion
OTC Trade
16:39:42 - 27-Sep-22
Unknown* 1,518 2,050.114p Ordinary
Currency Conversion
OTC Trade
16:38:42 - 27-Sep-22
Unknown* 3 2,062.667p Ordinary
Currency Conversion
OTC Trade
16:38:20 - 27-Sep-22

Share Price History for Halma

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered