UK dividends calendar - next 7 days
27th Jan 2023 15:48
| Price | 2,115.00p on 27-01-2023 at 18:00:05 |
|---|---|
| Change | -23.00p -1.08% |
| Buy | 2,119.00p |
| Sell | 2,117.00p |
| Buy / Sell HLMA Shares | |
| Last Trade: | Unknown 909.00 at 2,115.00p |
| Day's Volume: | 785,986 |
| Last Close: | 2,115.00p |
| Open: | 2,129.00p |
| ISIN: | GB0004052071 |
| Day's Range | 2,100.00p - 2,141.00p |
| 52wk Range: | 1,855.50p - 2,598.00p |
| Market Capitalisation: | £8,029m |
| VWAP: | 2,118.38839p |
| Shares in Issue: | 380m |
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 909 | 2,115.00p | Ordinary Currency Conversion OTC Trade |
17:59:38 - 27-Jan-23 |
| Unknown* | 1,431 | 2,115.00p | Ordinary Currency Conversion OTC Trade |
17:58:10 - 27-Jan-23 |
| Unknown* | 5,300 | 2,119.08p | Ordinary Currency Conversion OTC Trade |
17:52:06 - 27-Jan-23 |
| Unknown* | 153 | 2,111.471p | Ordinary Currency Conversion OTC Trade |
17:49:58 - 27-Jan-23 |
| Unknown* | 151 | 2,115.788p | Ordinary Currency Conversion OTC Trade |
17:49:58 - 27-Jan-23 |
| Unknown* | 533 | 2,114.968p | Ordinary Currency Conversion OTC Trade |
17:49:58 - 27-Jan-23 |
| Unknown* | 95 | 2,116.779p | Ordinary Currency Conversion OTC Trade |
17:48:34 - 27-Jan-23 |
| Unknown* | 158 | 2,117.032p | Ordinary Currency Conversion OTC Trade |
17:48:35 - 27-Jan-23 |
| Unknown* | 5,827 | 2,115.211p | Ordinary Currency Conversion OTC Trade |
17:47:32 - 27-Jan-23 |
| Unknown* | 9 | 2,115.00p | Ordinary Currency Conversion OTC Trade |
17:47:33 - 27-Jan-23 |