Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,383 4,544.00p SI Trade
Negotiated Trade
 17:23:11 - 13-May-26
Unknown* 4,959 4,544.00p SI Trade
Negotiated Trade
 17:23:11 - 13-May-26
Unknown* 3,081 4,544.00p SI Trade
Negotiated Trade
 17:23:11 - 13-May-26
Unknown* 359 4,560.00p OTC Trade
 17:10:20 - 13-May-26
Buy* 78 4,560.00p Automatic Execution
 16:38:20 - 13-May-26
Buy* 42 4,560.00p Automatic Execution
 16:35:16 - 13-May-26
Buy* 550 4,560.00p Automatic Execution
 16:35:16 - 13-May-26
Buy* 550 4,560.00p Automatic Execution
 16:35:16 - 13-May-26
Sell* 518 4,560.00p Automatic Execution
 16:35:16 - 13-May-26
Sell* 335 4,560.00p Automatic Execution
 16:35:16 - 13-May-26
Sell* 410 4,560.00p Automatic Execution
 16:35:16 - 13-May-26
Sell* 330 4,560.00p Automatic Execution
 16:35:16 - 13-May-26
Sell* 211 4,560.00p Automatic Execution
 16:35:16 - 13-May-26
Buy* 117 4,560.00p SI Trade
 16:35:15 - 13-May-26
Buy* 11,250 4,560.00p SI Trade
 16:35:15 - 13-May-26
Buy* 1,234 4,560.00p SI Trade
 16:35:15 - 13-May-26
Sell* 275,137 4,560.00p Uncrossing Trade
 16:35:15 - 13-May-26
Sell* 206 4,566.00p Automatic Execution
 16:29:57 - 13-May-26
Sell* 16 4,566.00p Automatic Execution
 16:29:57 - 13-May-26
Unknown* 61 4,567.00p OTC Trade
 16:29:54 - 13-May-26
Unknown* 75 4,567.00p OTC Trade
 16:29:53 - 13-May-26
Sell* 101 4,566.00p Automatic Execution
 16:29:52 - 13-May-26
Sell* 1 4,566.00p Automatic Execution
 16:29:52 - 13-May-26
Sell* 192 4,566.00p Automatic Execution
 16:29:52 - 13-May-26
Sell* 182 4,566.00p Automatic Execution
 16:29:52 - 13-May-26
Buy* 82 4,566.00p Automatic Execution
 16:29:44 - 13-May-26
Unknown* 164 4,565.00p OTC Trade
 16:29:39 - 13-May-26
Sell* 51 4,566.00p Automatic Execution
 16:29:39 - 13-May-26
Sell* 127 4,566.00p Automatic Execution
 16:29:39 - 13-May-26
Sell* 24 4,566.00p Automatic Execution
 16:29:39 - 13-May-26
Sell* 101 4,566.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 16 4,566.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 277 4,566.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 36 4,566.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 100 4,566.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 70 4,566.00p Automatic Execution
 16:29:39 - 13-May-26
Sell* 19 4,564.00p Automatic Execution
 16:29:37 - 13-May-26
Unknown* 92 4,565.00p OTC Trade
 16:29:23 - 13-May-26
Sell* 232 4,564.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 92 4,564.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 193 4,564.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 136 4,564.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 100 4,564.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 70 4,564.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 102 4,564.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 277 4,564.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 103 4,564.00p Automatic Execution
 16:29:23 - 13-May-26
Buy* 100 4,566.00p Automatic Execution
 16:29:23 - 13-May-26
Buy* 102 4,566.00p Automatic Execution
 16:29:23 - 13-May-26
Buy* 77 4,566.00p Automatic Execution
 16:29:23 - 13-May-26
Buy* 23 4,566.00p Automatic Execution
 16:29:23 - 13-May-26
Buy* 62 4,566.00p Automatic Execution
 16:29:23 - 13-May-26
Buy* 221 4,566.00p Automatic Execution
 16:29:23 - 13-May-26
Buy* 35 4,566.00p Automatic Execution
 16:29:23 - 13-May-26
Buy* 21 4,566.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 94 4,562.00p Automatic Execution
 16:29:03 - 13-May-26
Sell* 5 4,562.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 32 4,562.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 53 4,564.00p Automatic Execution
 16:28:40 - 13-May-26
Buy* 87 4,564.00p Automatic Execution
 16:28:40 - 13-May-26
Buy* 4 4,564.00p Automatic Execution
 16:28:40 - 13-May-26
Buy* 22 4,564.00p Automatic Execution
 16:28:40 - 13-May-26
Buy* 31 4,564.00p Automatic Execution
 16:28:40 - 13-May-26
Buy* 3 4,564.00p Automatic Execution
 16:28:40 - 13-May-26
Buy* 23 4,564.00p Automatic Execution
 16:28:40 - 13-May-26
Buy* 26 4,564.00p Automatic Execution
 16:28:40 - 13-May-26
Sell* 70 4,562.84p Negotiated Trade
 16:28:32 - 13-May-26
Sell* 50 4,562.839p SI Trade
 16:28:31 - 13-May-26
Unknown* 56 4,563.00p OTC Trade
 16:27:31 - 13-May-26
Buy* 100 4,562.00p Automatic Execution
 16:27:28 - 13-May-26
Buy* 22 4,562.00p Automatic Execution
 16:27:28 - 13-May-26
Buy* 132 4,562.00p Automatic Execution
 16:27:28 - 13-May-26
Buy* 77 4,562.00p Automatic Execution
 16:27:28 - 13-May-26
Unknown* 12 4,561.00p SI Trade
 16:27:27 - 13-May-26
Sell* 30 4,562.00p Automatic Execution
 16:27:27 - 13-May-26
Sell* 1 4,562.00p Automatic Execution
 16:27:27 - 13-May-26
Sell* 100 4,562.00p Automatic Execution
 16:27:27 - 13-May-26
Sell* 14 4,562.00p Automatic Execution
 16:27:27 - 13-May-26
Sell* 418 4,562.00p Automatic Execution
 16:27:27 - 13-May-26
Sell* 45 4,562.00p Automatic Execution
 16:26:42 - 13-May-26
Buy* 30 4,562.00p Automatic Execution
 16:26:19 - 13-May-26
Buy* 82 4,562.00p Automatic Execution
 16:26:19 - 13-May-26
Unknown* 0 4,560.00p SI Trade
 16:26:10 - 13-May-26
Sell* 100 4,562.00p Automatic Execution
 16:26:02 - 13-May-26
Buy* 180 4,562.00p Automatic Execution
 16:26:02 - 13-May-26
Buy* 90 4,562.00p Automatic Execution
 16:26:02 - 13-May-26
Unknown* 0 4,562.00p SI Trade
 16:25:49 - 13-May-26
Buy* 100 4,562.00p Automatic Execution
 16:25:23 - 13-May-26
Buy* 90 4,562.00p Automatic Execution
 16:25:23 - 13-May-26
Buy* 24 4,562.00p Automatic Execution
 16:25:23 - 13-May-26
Buy* 25 4,562.00p Automatic Execution
 16:25:23 - 13-May-26
Unknown* 5 4,561.00p SI Trade
 16:24:58 - 13-May-26
Unknown* 17 4,561.00p SI Trade
 16:24:58 - 13-May-26
Sell* 20 4,560.00p Automatic Execution
 16:24:57 - 13-May-26
Sell* 3 4,560.00p Automatic Execution
 16:24:57 - 13-May-26
Sell* 20 4,560.00p SI Trade
 16:24:45 - 13-May-26
Sell* 100 4,560.00p Automatic Execution
 16:23:59 - 13-May-26
Sell* 176 4,560.00p Automatic Execution
 16:23:59 - 13-May-26
Sell* 32 4,560.00p Automatic Execution
 16:23:59 - 13-May-26
Sell* 125 4,560.00p Automatic Execution
 16:23:59 - 13-May-26
Unknown* 0 4,562.00p SI Trade
 16:23:55 - 13-May-26
Buy* 14 4,560.00p Automatic Execution
 16:23:10 - 13-May-26
Buy* 59 4,560.00p Automatic Execution
 16:23:10 - 13-May-26
Buy* 15 4,560.00p Automatic Execution
 16:23:10 - 13-May-26
Buy* 100 4,560.00p Automatic Execution
 16:23:10 - 13-May-26
Buy* 100 4,560.00p Automatic Execution
 16:23:02 - 13-May-26
Sell* 33 4,560.00p Automatic Execution
 16:23:02 - 13-May-26
Unknown* 56 4,561.00p SI Trade
 16:22:59 - 13-May-26
Buy* 2 4,562.00p SI Trade
 16:22:54 - 13-May-26
Buy* 81 4,560.00p Automatic Execution
 16:22:18 - 13-May-26
Buy* 54 4,560.00p Automatic Execution
 16:22:18 - 13-May-26
Buy* 27 4,560.00p Automatic Execution
 16:22:18 - 13-May-26
Unknown* 5 4,560.00p SI Trade
 16:22:12 - 13-May-26
Buy* 56 4,560.00p Automatic Execution
 16:21:56 - 13-May-26
Buy* 12 4,560.00p Automatic Execution
 16:21:54 - 13-May-26
Buy* 113 4,560.00p Automatic Execution
 16:21:54 - 13-May-26
Buy* 125 4,560.00p Automatic Execution
 16:21:54 - 13-May-26
Buy* 26 4,560.00p Automatic Execution
 16:21:54 - 13-May-26
Sell* 8 4,558.00p SI Trade
 16:21:22 - 13-May-26
Sell* 188 4,560.00p Automatic Execution
 16:21:22 - 13-May-26
Sell* 103 4,560.00p Automatic Execution
 16:21:22 - 13-May-26
Sell* 100 4,560.00p Automatic Execution
 16:21:22 - 13-May-26
Sell* 3 4,560.00p Automatic Execution
 16:21:22 - 13-May-26
Buy* 38 4,560.00p Automatic Execution
 16:20:41 - 13-May-26
Buy* 98 4,560.00p Automatic Execution
 16:20:41 - 13-May-26
Sell* 21 4,558.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 17 4,558.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 215 4,558.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 100 4,558.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 205 4,558.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 319 4,558.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 68 4,558.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 102 4,558.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 10 4,559.4608p Ordinary
 16:20:25 - 13-May-26
Unknown* 38 4,560.00p SI Trade
 16:20:22 - 13-May-26
Sell* 29 4,559.00p SI Trade
 16:20:16 - 13-May-26
Sell* 6 4,559.00p SI Trade
 16:20:16 - 13-May-26
Buy* 277 4,560.00p Automatic Execution
 16:20:16 - 13-May-26
Sell* 97 4,560.00p Automatic Execution
 16:20:03 - 13-May-26
Sell* 12 4,558.00p SI Trade
 16:19:54 - 13-May-26
Buy* 277 4,560.00p Automatic Execution
 16:19:54 - 13-May-26
Sell* 11 4,560.00p Automatic Execution
 16:19:54 - 13-May-26
Sell* 92 4,560.00p Automatic Execution
 16:19:54 - 13-May-26
Buy* 12 4,560.00p Automatic Execution
 16:19:54 - 13-May-26
Buy* 1 4,560.00p Automatic Execution
 16:19:54 - 13-May-26
Buy* 40 4,560.00p Automatic Execution
 16:19:54 - 13-May-26
Buy* 22 4,560.00p Automatic Execution
 16:19:54 - 13-May-26
Buy* 25 4,560.00p Automatic Execution
 16:19:54 - 13-May-26
Sell* 229 4,558.00p Automatic Execution
 16:19:52 - 13-May-26
Sell* 46 4,556.00p Automatic Execution
 16:19:08 - 13-May-26
Sell* 129 4,556.00p Automatic Execution
 16:19:08 - 13-May-26
Buy* 181 4,558.00p Automatic Execution
 16:19:06 - 13-May-26
Buy* 100 4,558.00p Automatic Execution
 16:19:06 - 13-May-26
Buy* 219 4,558.00p Automatic Execution
 16:19:06 - 13-May-26
Unknown* 0 4,556.00p SI Trade
 16:19:00 - 13-May-26
Sell* 33 4,556.00p Automatic Execution
 16:16:53 - 13-May-26
Sell* 102 4,556.00p Automatic Execution
 16:16:53 - 13-May-26
Buy* 8 4,556.00p Automatic Execution
 16:16:22 - 13-May-26
Buy* 57 4,556.00p Automatic Execution
 16:16:22 - 13-May-26
Buy* 57 4,556.00p Automatic Execution
 16:16:22 - 13-May-26
Unknown* 65 4,555.00p SI Trade
 16:16:09 - 13-May-26
Buy* 1 4,556.00p SI Trade
 16:16:09 - 13-May-26
Sell* 15 4,556.00p Automatic Execution
 16:16:09 - 13-May-26
Sell* 170 4,556.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 178 4,556.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 3 4,556.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 24 4,556.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 100 4,556.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 141 4,556.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 56 4,556.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 100 4,554.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 32 4,554.00p Automatic Execution
 16:16:09 - 13-May-26
Sell* 33 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Sell* 63 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Buy* 221 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Buy* 6 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Buy* 37 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Buy* 43 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Buy* 30 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Buy* 15 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Buy* 70 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Buy* 100 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Buy* 85 4,552.00p Automatic Execution
 16:14:59 - 13-May-26
Unknown* 59 4,550.00p OTC Trade
 16:13:59 - 13-May-26
Sell* 11 4,548.00p Automatic Execution
 16:13:59 - 13-May-26
Sell* 103 4,548.00p Automatic Execution
 16:13:59 - 13-May-26
Buy* 70 4,550.00p Automatic Execution
 16:13:59 - 13-May-26
Buy* 25 4,550.00p Automatic Execution
 16:13:59 - 13-May-26
Buy* 103 4,550.00p Automatic Execution
 16:13:59 - 13-May-26
Buy* 50 4,548.80p Ordinary
 16:13:44 - 13-May-26
Sell* 480 4,546.00p SI Trade
 16:13:20 - 13-May-26
Unknown* 480 4,546.00p OTC Trade
 16:13:20 - 13-May-26
Sell* 3 4,548.00p Automatic Execution
 16:13:08 - 13-May-26
Sell* 100 4,548.00p Automatic Execution
 16:13:08 - 13-May-26
Sell* 82 4,548.00p Automatic Execution
 16:13:08 - 13-May-26
Sell* 1 4,548.00p SI Trade
 16:10:26 - 13-May-26
Sell* 25 4,548.00p Automatic Execution
 16:10:04 - 13-May-26
Sell* 103 4,548.00p Automatic Execution
 16:10:04 - 13-May-26
Unknown* 0 4,552.00p SI Trade
 16:09:54 - 13-May-26
Unknown* 32 4,550.00p SI Trade
 16:08:35 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03