Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,667 3,398.00p Automatic Execution
 16:35:37 - 15-Oct-26
Buy* 3,333 3,398.00p Automatic Execution
 16:35:37 - 15-Oct-26
Unknown* 601,423 3,398.00p Uncrossing Trade
 16:35:26 - 15-Oct-26
Buy* 9 3,384.00p Automatic Execution
 16:29:58 - 15-Oct-26
Buy* 4 3,384.00p Automatic Execution
 16:29:58 - 15-Oct-26
Buy* 11 3,384.00p Automatic Execution
 16:29:58 - 15-Oct-26
Buy* 166 3,384.00p Automatic Execution
 16:29:58 - 15-Oct-26
Buy* 167 3,384.00p Automatic Execution
 16:29:58 - 15-Oct-26
Buy* 34 3,384.00p Automatic Execution
 16:29:58 - 15-Oct-26
Buy* 87 3,384.00p Automatic Execution
 16:29:58 - 15-Oct-26
Buy* 60 3,384.00p Automatic Execution
 16:29:58 - 15-Oct-26
Buy* 14 3,384.00p SI Trade
 16:29:55 - 15-Oct-26
Sell* 79 3,380.00p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 18 3,384.00p Automatic Execution
 16:29:52 - 15-Oct-26
Buy* 50 3,382.6854p Ordinary
 16:29:50 - 15-Oct-26
Sell* 21 3,380.00p Automatic Execution
 16:29:50 - 15-Oct-26
Sell* 349 3,380.00p Automatic Execution
 16:29:50 - 15-Oct-26
Sell* 53 3,380.00p Automatic Execution
 16:29:49 - 15-Oct-26
Buy* 201 3,382.00p Automatic Execution
 16:29:45 - 15-Oct-26
Buy* 86 3,382.00p Automatic Execution
 16:29:45 - 15-Oct-26
Buy* 1 3,382.00p Automatic Execution
 16:29:45 - 15-Oct-26
Sell* 8 3,380.00p Automatic Execution
 16:29:32 - 15-Oct-26
Buy* 114 3,382.00p Automatic Execution
 16:29:32 - 15-Oct-26
Buy* 92 3,382.00p Automatic Execution
 16:29:30 - 15-Oct-26
Buy* 410 3,382.00p Automatic Execution
 16:29:12 - 15-Oct-26
Buy* 74 3,382.00p Automatic Execution
 16:29:12 - 15-Oct-26
Buy* 114 3,382.00p Automatic Execution
 16:29:12 - 15-Oct-26
Buy* 114 3,382.00p Automatic Execution
 16:29:12 - 15-Oct-26
Buy* 410 3,382.00p Automatic Execution
 16:29:12 - 15-Oct-26
Sell* 33 3,380.00p SI Trade
 16:29:01 - 15-Oct-26
Buy* 35 3,384.00p Automatic Execution
 16:29:00 - 15-Oct-26
Buy* 410 3,382.00p Automatic Execution
 16:28:29 - 15-Oct-26
Buy* 49 3,382.00p Automatic Execution
 16:28:29 - 15-Oct-26
Buy* 467 3,382.00p Automatic Execution
 16:28:29 - 15-Oct-26
Buy* 330 3,382.00p Automatic Execution
 16:28:29 - 15-Oct-26
Sell* 200 3,382.00p Automatic Execution
 16:28:29 - 15-Oct-26
Sell* 191 3,382.00p Automatic Execution
 16:28:29 - 15-Oct-26
Sell* 93 3,382.00p Automatic Execution
 16:28:14 - 15-Oct-26
Buy* 1 3,384.00p SI Trade
 16:28:08 - 15-Oct-26
Sell* 119 3,382.00p Automatic Execution
 16:28:08 - 15-Oct-26
Sell* 110 3,384.00p Automatic Execution
 16:27:59 - 15-Oct-26
Sell* 99 3,384.00p Automatic Execution
 16:27:59 - 15-Oct-26
Sell* 171 3,384.00p Automatic Execution
 16:27:59 - 15-Oct-26
Buy* 94 3,386.00p Automatic Execution
 16:27:57 - 15-Oct-26
Buy* 107 3,384.00p Automatic Execution
 16:27:56 - 15-Oct-26
Buy* 208 3,384.00p Automatic Execution
 16:27:56 - 15-Oct-26
Buy* 259 3,384.00p Automatic Execution
 16:27:56 - 15-Oct-26
Buy* 410 3,384.00p Automatic Execution
 16:27:56 - 15-Oct-26
Buy* 410 3,384.00p Automatic Execution
 16:27:56 - 15-Oct-26
Sell* 66 3,382.00p Automatic Execution
 16:27:56 - 15-Oct-26
Buy* 1 3,386.00p SI Trade
 16:27:14 - 15-Oct-26
Buy* 1 3,386.00p SI Trade
 16:27:14 - 15-Oct-26
Buy* 230 3,384.00p Automatic Execution
 16:27:07 - 15-Oct-26
Buy* 47 3,382.00p Automatic Execution
 16:27:07 - 15-Oct-26
Buy* 40 3,382.00p Automatic Execution
 16:27:07 - 15-Oct-26
Buy* 203 3,382.00p Automatic Execution
 16:27:07 - 15-Oct-26
Buy* 16 3,382.00p Automatic Execution
 16:27:07 - 15-Oct-26
Buy* 99 3,382.00p Automatic Execution
 16:27:07 - 15-Oct-26
Buy* 371 3,382.00p Automatic Execution
 16:27:07 - 15-Oct-26
Buy* 79 3,382.00p Automatic Execution
 16:27:07 - 15-Oct-26
Buy* 434 3,382.00p Automatic Execution
 16:27:07 - 15-Oct-26
Sell* 79 3,380.00p Automatic Execution
 16:27:06 - 15-Oct-26
Sell* 95 3,380.00p Automatic Execution
 16:26:50 - 15-Oct-26
Buy* 151 3,384.00p Automatic Execution
 16:26:38 - 15-Oct-26
Buy* 71 3,384.00p Automatic Execution
 16:26:38 - 15-Oct-26
Buy* 28 3,384.00p Automatic Execution
 16:26:38 - 15-Oct-26
Buy* 410 3,384.00p Automatic Execution
 16:26:38 - 15-Oct-26
Buy* 196 3,384.00p Automatic Execution
 16:26:38 - 15-Oct-26
Sell* 87 3,382.00p Automatic Execution
 16:26:36 - 15-Oct-26
Sell* 98 3,388.00p Automatic Execution
 16:26:28 - 15-Oct-26
Sell* 3,000 3,388.761p SI Trade
 16:26:24 - 15-Oct-26
Sell* 51 3,390.00p Automatic Execution
 16:26:10 - 15-Oct-26
Sell* 200 3,390.00p Automatic Execution
 16:26:10 - 15-Oct-26
Sell* 190 3,390.00p Automatic Execution
 16:26:10 - 15-Oct-26
Sell* 65 3,390.00p Automatic Execution
 16:26:10 - 15-Oct-26
Sell* 169 3,390.00p Automatic Execution
 16:26:10 - 15-Oct-26
Sell* 76 3,390.00p Automatic Execution
 16:26:10 - 15-Oct-26
Sell* 59 3,390.00p Automatic Execution
 16:26:10 - 15-Oct-26
Sell* 410 3,390.00p Automatic Execution
 16:26:10 - 15-Oct-26
Sell* 35 3,390.00p Automatic Execution
 16:26:10 - 15-Oct-26
Sell* 15 3,390.00p SI Trade
 16:26:06 - 15-Oct-26
Sell* 410 3,392.00p Automatic Execution
 16:26:06 - 15-Oct-26
Buy* 116 3,392.00p Automatic Execution
 16:26:06 - 15-Oct-26
Sell* 23 3,390.00p Automatic Execution
 16:25:38 - 15-Oct-26
Sell* 94 3,390.00p Automatic Execution
 16:25:38 - 15-Oct-26
Sell* 35 3,390.00p Automatic Execution
 16:25:38 - 15-Oct-26
Buy* 50 3,392.00p Automatic Execution
 16:25:36 - 15-Oct-26
Sell* 105 3,390.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 99 3,390.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 35 3,390.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 281 3,390.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 243 3,390.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 68 3,390.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 3 3,390.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 1 3,390.00p Automatic Execution
 16:25:35 - 15-Oct-26
Buy* 57 3,390.00p Automatic Execution
 16:25:15 - 15-Oct-26
Sell* 117 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Sell* 190 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Sell* 35 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 79 3,392.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 210 3,392.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 201 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 95 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 190 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 119 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 35 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 122 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 98 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 953 3,390.00p Automatic Execution
 16:25:13 - 15-Oct-26
Buy* 371 3,388.00p Automatic Execution
 16:25:09 - 15-Oct-26
Buy* 86 3,388.00p Automatic Execution
 16:25:09 - 15-Oct-26
Buy* 195 3,388.00p Automatic Execution
 16:25:09 - 15-Oct-26
Buy* 35 3,388.00p Automatic Execution
 16:25:09 - 15-Oct-26
Buy* 410 3,388.00p Automatic Execution
 16:25:09 - 15-Oct-26
Sell* 119 3,388.00p Automatic Execution
 16:25:05 - 15-Oct-26
Sell* 485 3,388.00p Automatic Execution
 16:25:05 - 15-Oct-26
Sell* 41 3,388.00p Automatic Execution
 16:25:05 - 15-Oct-26
Sell* 35 3,388.00p Automatic Execution
 16:25:05 - 15-Oct-26
Sell* 35 3,388.00p Automatic Execution
 16:25:05 - 15-Oct-26
Sell* 47 3,388.00p Automatic Execution
 16:25:05 - 15-Oct-26
Sell* 29 3,388.00p Automatic Execution
 16:24:54 - 15-Oct-26
Sell* 79 3,388.00p Automatic Execution
 16:24:54 - 15-Oct-26
Sell* 52 3,388.00p Automatic Execution
 16:24:54 - 15-Oct-26
Sell* 58 3,388.00p Automatic Execution
 16:24:48 - 15-Oct-26
Sell* 160 3,388.00p Automatic Execution
 16:24:48 - 15-Oct-26
Buy* 1 3,390.00p SI Trade
 16:24:21 - 15-Oct-26
Sell* 102 3,388.00p Automatic Execution
 16:23:46 - 15-Oct-26
Sell* 73 3,390.00p Automatic Execution
 16:23:44 - 15-Oct-26
Sell* 76 3,390.00p Automatic Execution
 16:23:44 - 15-Oct-26
Sell* 74 3,390.00p Automatic Execution
 16:23:44 - 15-Oct-26
Sell* 112 3,390.00p Automatic Execution
 16:23:44 - 15-Oct-26
Sell* 18 3,390.00p Automatic Execution
 16:23:44 - 15-Oct-26
Sell* 233 3,390.00p Automatic Execution
 16:23:44 - 15-Oct-26
Sell* 271 3,390.00p Automatic Execution
 16:23:44 - 15-Oct-26
Buy* 75 3,392.00p Suspected BUY Trade
 16:23:40 - 15-Oct-26
Buy* 1,000 3,391.531p Suspected BUY Trade
 16:23:36 - 15-Oct-26
Sell* 111 3,390.00p Automatic Execution
 16:23:29 - 15-Oct-26
Buy* 106 3,391.94p Ordinary
 16:23:14 - 15-Oct-26
Sell* 87 3,390.00p Automatic Execution
 16:23:14 - 15-Oct-26
Sell* 99 3,390.00p Automatic Execution
 16:23:13 - 15-Oct-26
Sell* 35 3,390.00p Automatic Execution
 16:23:13 - 15-Oct-26
Sell* 31 3,390.00p Automatic Execution
 16:23:13 - 15-Oct-26
Buy* 1,300 3,392.18p Ordinary
 16:23:06 - 15-Oct-26
Sell* 2,580 3,390.00p Ordinary
 16:22:59 - 15-Oct-26
Sell* 64 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 94 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 505 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 236 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 177 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 55 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 35 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 190 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 117 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 117 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 410 3,390.00p Automatic Execution
 16:22:47 - 15-Oct-26
Sell* 35 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Sell* 170 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Sell* 260 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Buy* 140 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Buy* 147 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Buy* 263 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Sell* 175 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Sell* 170 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Sell* 109 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Sell* 35 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Sell* 118 3,392.00p Automatic Execution
 16:22:41 - 15-Oct-26
Unknown* 354 3,392.00p SI Trade
 16:22:30 - 15-Oct-26
Sell* 200 3,389.547p SI Trade
 16:22:30 - 15-Oct-26
Buy* 170 3,392.00p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 35 3,392.00p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 116 3,392.00p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 410 3,392.00p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 263 3,392.00p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 184 3,392.00p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 103 3,392.00p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 45 3,392.00p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 175 3,392.00p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 243 3,390.00p Automatic Execution
 16:22:28 - 15-Oct-26
Sell* 113 3,390.00p Automatic Execution
 16:22:28 - 15-Oct-26
Sell* 110 3,390.00p Automatic Execution
 16:22:28 - 15-Oct-26
Sell* 257 3,390.00p Automatic Execution
 16:22:28 - 15-Oct-26
Sell* 116 3,390.00p Automatic Execution
 16:22:28 - 15-Oct-26
Sell* 180 3,390.00p Automatic Execution
 16:22:28 - 15-Oct-26
Sell* 170 3,390.00p Automatic Execution
 16:22:28 - 15-Oct-26
Sell* 100 3,390.00p Automatic Execution
 16:22:28 - 15-Oct-26
Sell* 35 3,390.00p Automatic Execution
 16:22:28 - 15-Oct-26
Sell* 410 3,390.00p Automatic Execution
 16:22:28 - 15-Oct-26
Buy* 20 3,390.00p Automatic Execution
 16:22:23 - 15-Oct-26
Buy* 111 3,390.00p Automatic Execution
 16:22:23 - 15-Oct-26
Buy* 103 3,390.00p Automatic Execution
 16:22:23 - 15-Oct-26
Buy* 148 3,390.00p Automatic Execution
 16:22:23 - 15-Oct-26
Buy* 111 3,390.00p Automatic Execution
 16:22:23 - 15-Oct-26
Buy* 1 3,390.00p SI Trade
 16:22:12 - 15-Oct-26
Buy* 48 3,388.00p Automatic Execution
 16:22:03 - 15-Oct-26
Buy* 88 3,388.00p Automatic Execution
 16:21:56 - 15-Oct-26
Sell* 258 3,388.00p Automatic Execution
 16:21:51 - 15-Oct-26
Sell* 252 3,388.00p Automatic Execution
 16:21:51 - 15-Oct-26
Sell* 185 3,388.00p Automatic Execution
 16:21:51 - 15-Oct-26
Sell* 32 3,388.00p Automatic Execution
 16:21:51 - 15-Oct-26
Sell* 132 3,388.00p Automatic Execution
 16:21:51 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49