| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 4,534.9256p | Ordinary |
14:41:44 - 17-Apr-26 |
| Buy* | 9 | 4,534.00p | Automatic Execution |
14:41:39 - 17-Apr-26 |
| Sell* | 55 | 4,534.00p | Automatic Execution |
14:41:39 - 17-Apr-26 |
| Buy* | 14 | 4,535.00p | Automatic Execution |
14:41:32 - 17-Apr-26 |
| Sell* | 178 | 4,534.00p | Automatic Execution |
14:41:27 - 17-Apr-26 |
| Buy* | 5 | 4,535.00p | Automatic Execution |
14:41:25 - 17-Apr-26 |
| Buy* | 50 | 4,533.00p | Automatic Execution |
14:41:24 - 17-Apr-26 |
| Sell* | 50 | 4,533.00p | Automatic Execution |
14:41:24 - 17-Apr-26 |
| Unknown* | 0 | 4,535.00p | SI Trade |
14:41:10 - 17-Apr-26 |
| Buy* | 23 | 4,533.00p | Automatic Execution |
14:41:08 - 17-Apr-26 |
| Unknown* | 0 | 4,532.00p | SI Trade |
14:41:01 - 17-Apr-26 |
| Buy* | 46 | 4,532.00p | Automatic Execution |
14:41:01 - 17-Apr-26 |
| Buy* | 8 | 4,532.00p | Automatic Execution |
14:41:01 - 17-Apr-26 |
| Buy* | 78 | 4,532.00p | Automatic Execution |
14:41:01 - 17-Apr-26 |
| Sell* | 25 | 4,533.00p | Automatic Execution |
14:40:48 - 17-Apr-26 |
| Sell* | 56 | 4,533.00p | Automatic Execution |
14:40:48 - 17-Apr-26 |
| Buy* | 70 | 4,535.00p | Automatic Execution |
14:40:27 - 17-Apr-26 |
| Buy* | 18 | 4,533.00p | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Buy* | 160 | 4,533.00p | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Sell* | 115 | 4,533.00p | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Sell* | 56 | 4,533.00p | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Sell* | 70 | 4,533.00p | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Buy* | 22 | 4,535.00p | Automatic Execution |
14:40:20 - 17-Apr-26 |
| Buy* | 20 | 4,534.00p | Automatic Execution |
14:40:09 - 17-Apr-26 |
| Sell* | 5 | 4,534.00p | Automatic Execution |
14:40:08 - 17-Apr-26 |
| Sell* | 188 | 4,534.00p | Automatic Execution |
14:40:08 - 17-Apr-26 |
| Unknown* | 0 | 4,534.00p | SI Trade |
14:40:07 - 17-Apr-26 |
| Sell* | 76 | 4,535.00p | Automatic Execution |
14:39:42 - 17-Apr-26 |
| Sell* | 19,024 | 4,420.49183p | SI Trade Suspected SELL Trade |
14:39:38 - 17-Apr-26 |
| Sell* | 188 | 4,537.00p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Buy* | 43 | 4,537.00p | Automatic Execution |
14:39:18 - 17-Apr-26 |
| Buy* | 19 | 4,537.00p | Automatic Execution |
14:39:18 - 17-Apr-26 |
| Buy* | 42 | 4,536.00p | Automatic Execution |
14:38:58 - 17-Apr-26 |
| Sell* | 68 | 4,537.00p | Automatic Execution |
14:38:51 - 17-Apr-26 |
| Buy* | 62 | 4,538.00p | Automatic Execution |
14:38:49 - 17-Apr-26 |
| Buy* | 75 | 4,538.00p | Automatic Execution |
14:38:49 - 17-Apr-26 |
| Buy* | 21 | 4,538.00p | Automatic Execution |
14:38:49 - 17-Apr-26 |
| Buy* | 83 | 4,534.00p | Automatic Execution |
14:38:13 - 17-Apr-26 |
| Buy* | 20 | 4,534.00p | Automatic Execution |
14:38:13 - 17-Apr-26 |
| Sell* | 40 | 4,534.00p | Automatic Execution |
14:38:13 - 17-Apr-26 |
| Sell* | 77 | 4,534.00p | Automatic Execution |
14:38:13 - 17-Apr-26 |
| Sell* | 1 | 4,535.00p | Automatic Execution |
14:38:10 - 17-Apr-26 |
| Sell* | 63 | 4,535.00p | Automatic Execution |
14:38:10 - 17-Apr-26 |
| Sell* | 12 | 4,535.00p | Automatic Execution |
14:38:10 - 17-Apr-26 |
| Buy* | 1 | 4,536.938p | Ordinary |
14:38:09 - 17-Apr-26 |
| Sell* | 1 | 4,537.00p | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 34 | 4,537.00p | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Buy* | 22 | 4,538.00p | Automatic Execution |
14:37:35 - 17-Apr-26 |
| Buy* | 23 | 4,538.00p | Automatic Execution |
14:37:32 - 17-Apr-26 |
| Buy* | 90 | 4,537.00p | Automatic Execution |
14:37:31 - 17-Apr-26 |
| Buy* | 12 | 4,537.00p | Automatic Execution |
14:37:31 - 17-Apr-26 |
| Buy* | 53 | 4,537.00p | Automatic Execution |
14:37:31 - 17-Apr-26 |
| Buy* | 68 | 4,534.00p | Automatic Execution |
14:37:24 - 17-Apr-26 |
| Buy* | 102 | 4,534.00p | Automatic Execution |
14:37:24 - 17-Apr-26 |
| Buy* | 20 | 4,535.00p | Automatic Execution |
14:37:19 - 17-Apr-26 |
| Buy* | 50 | 4,533.00p | Automatic Execution |
14:37:08 - 17-Apr-26 |
| Buy* | 18 | 4,533.00p | Automatic Execution |
14:37:08 - 17-Apr-26 |
| Sell* | 78 | 4,532.00p | Automatic Execution |
14:37:03 - 17-Apr-26 |
| Sell* | 73 | 4,533.00p | Automatic Execution |
14:37:02 - 17-Apr-26 |
| Unknown* | 40 | 4,534.00p | SI Trade |
14:36:55 - 17-Apr-26 |
| Buy* | 21 | 4,536.00p | Automatic Execution |
14:36:17 - 17-Apr-26 |
| Buy* | 170 | 4,536.00p | Automatic Execution |
14:36:17 - 17-Apr-26 |
| Sell* | 262 | 4,535.00p | Automatic Execution |
14:36:02 - 17-Apr-26 |
| Unknown* | 0 | 4,534.00p | SI Trade |
14:35:24 - 17-Apr-26 |
| Buy* | 16 | 4,532.00p | Automatic Execution |
14:35:21 - 17-Apr-26 |
| Buy* | 21 | 4,532.00p | Automatic Execution |
14:35:21 - 17-Apr-26 |
| Buy* | 41 | 4,533.00p | Automatic Execution |
14:35:06 - 17-Apr-26 |
| Buy* | 12 | 4,532.00p | Automatic Execution |
14:35:02 - 17-Apr-26 |
| Buy* | 43 | 4,532.00p | Automatic Execution |
14:35:02 - 17-Apr-26 |
| Buy* | 117 | 4,532.00p | Automatic Execution |
14:35:02 - 17-Apr-26 |
| Buy* | 16 | 4,531.00p | Automatic Execution |
14:34:40 - 17-Apr-26 |
| Buy* | 58 | 4,531.00p | Automatic Execution |
14:34:40 - 17-Apr-26 |
| Sell* | 24 | 4,522.00p | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Sell* | 68 | 4,524.00p | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Sell* | 102 | 4,525.00p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 39 | 4,525.00p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 55 | 4,525.00p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 71 | 4,525.00p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 63 | 4,526.00p | Automatic Execution |
14:32:12 - 17-Apr-26 |
| Sell* | 97 | 4,526.00p | Automatic Execution |
14:32:12 - 17-Apr-26 |
| Buy* | 35 | 4,526.00p | Automatic Execution |
14:32:09 - 17-Apr-26 |
| Buy* | 57 | 4,526.00p | Automatic Execution |
14:32:09 - 17-Apr-26 |
| Sell* | 108 | 4,526.00p | Automatic Execution |
14:32:09 - 17-Apr-26 |
| Sell* | 55 | 4,526.00p | Automatic Execution |
14:32:09 - 17-Apr-26 |
| Sell* | 93 | 4,526.00p | Automatic Execution |
14:32:09 - 17-Apr-26 |
| Sell* | 58 | 4,526.00p | Automatic Execution |
14:32:09 - 17-Apr-26 |
| Sell* | 73 | 4,526.00p | Automatic Execution |
14:32:09 - 17-Apr-26 |
| Buy* | 219 | 4,528.197p | Ordinary |
14:32:06 - 17-Apr-26 |
| Buy* | 15 | 4,529.00p | Automatic Execution |
14:31:35 - 17-Apr-26 |
| Buy* | 28 | 4,529.00p | Automatic Execution |
14:31:35 - 17-Apr-26 |
| Sell* | 28 | 4,528.00p | Automatic Execution |
14:31:35 - 17-Apr-26 |
| Buy* | 75 | 4,529.00p | Automatic Execution |
14:31:35 - 17-Apr-26 |
| Buy* | 53 | 4,529.00p | Automatic Execution |
14:31:35 - 17-Apr-26 |
| Buy* | 43 | 4,527.00p | Automatic Execution |
14:31:35 - 17-Apr-26 |
| Sell* | 103 | 4,527.00p | SI Trade |
14:31:34 - 17-Apr-26 |
| Buy* | 33 | 4,526.00p | Automatic Execution |
14:31:33 - 17-Apr-26 |
| Buy* | 10 | 4,526.00p | Automatic Execution |
14:31:32 - 17-Apr-26 |
| Sell* | 64 | 4,525.00p | Automatic Execution |
14:31:31 - 17-Apr-26 |
| Sell* | 78 | 4,525.00p | Automatic Execution |
14:31:31 - 17-Apr-26 |
| Sell* | 1 | 4,525.00p | Automatic Execution |
14:31:31 - 17-Apr-26 |
| Buy* | 9 | 4,525.00p | Automatic Execution |
14:31:29 - 17-Apr-26 |
| Buy* | 11 | 4,524.00p | Automatic Execution |
14:31:27 - 17-Apr-26 |
| Buy* | 314 | 4,523.00p | Automatic Execution |
14:31:26 - 17-Apr-26 |
| Buy* | 75 | 4,523.00p | Automatic Execution |
14:31:19 - 17-Apr-26 |
| Buy* | 460 | 4,523.00p | Automatic Execution |
14:31:19 - 17-Apr-26 |
| Buy* | 43 | 4,523.00p | Automatic Execution |
14:31:19 - 17-Apr-26 |
| Buy* | 43 | 4,523.00p | Automatic Execution |
14:31:19 - 17-Apr-26 |
| Buy* | 100 | 4,523.00p | Automatic Execution |
14:31:14 - 17-Apr-26 |
| Sell* | 68 | 4,523.00p | Automatic Execution |
14:31:13 - 17-Apr-26 |
| Buy* | 35 | 4,523.00p | Automatic Execution |
14:31:13 - 17-Apr-26 |
| Buy* | 714 | 4,523.00p | Automatic Execution |
14:31:13 - 17-Apr-26 |
| Sell* | 10 | 4,523.00p | Automatic Execution |
14:31:07 - 17-Apr-26 |
| Unknown* | 103 | 4,524.00p | SI Trade |
14:31:02 - 17-Apr-26 |
| Buy* | 104 | 4,522.00p | Automatic Execution |
14:30:51 - 17-Apr-26 |
| Buy* | 21 | 4,522.00p | Automatic Execution |
14:30:51 - 17-Apr-26 |
| Sell* | 52 | 4,521.00p | Automatic Execution |
14:30:43 - 17-Apr-26 |
| Buy* | 9 | 4,522.00p | Automatic Execution |
14:30:40 - 17-Apr-26 |
| Sell* | 46 | 4,521.00p | Automatic Execution |
14:30:35 - 17-Apr-26 |
| Buy* | 9 | 4,522.00p | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Buy* | 46 | 4,522.00p | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Buy* | 9 | 4,522.00p | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Sell* | 1 | 4,521.00p | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Sell* | 75 | 4,521.00p | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Buy* | 53 | 4,520.00p | Automatic Execution |
14:30:28 - 17-Apr-26 |
| Buy* | 24 | 4,522.00p | Automatic Execution |
14:30:25 - 17-Apr-26 |
| Sell* | 175 | 4,522.00p | Automatic Execution |
14:30:25 - 17-Apr-26 |
| Buy* | 46 | 4,523.00p | Automatic Execution |
14:30:17 - 17-Apr-26 |
| Buy* | 9 | 4,524.00p | Automatic Execution |
14:30:12 - 17-Apr-26 |
| Sell* | 53 | 4,523.00p | Automatic Execution |
14:30:12 - 17-Apr-26 |
| Sell* | 37 | 4,523.00p | Automatic Execution |
14:30:12 - 17-Apr-26 |
| Buy* | 53 | 4,523.00p | Automatic Execution |
14:30:11 - 17-Apr-26 |
| Buy* | 8 | 4,523.00p | Automatic Execution |
14:30:11 - 17-Apr-26 |
| Buy* | 37 | 4,523.00p | Automatic Execution |
14:30:11 - 17-Apr-26 |
| Sell* | 77 | 4,522.00p | Automatic Execution |
14:30:11 - 17-Apr-26 |
| Sell* | 225 | 4,522.00p | Automatic Execution |
14:30:11 - 17-Apr-26 |
| Buy* | 10 | 4,524.00p | Automatic Execution |
14:30:09 - 17-Apr-26 |
| Buy* | 44 | 4,525.00p | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Sell* | 191 | 4,523.00p | Automatic Execution |
14:29:41 - 17-Apr-26 |
| Sell* | 11 | 4,524.00p | Automatic Execution |
14:29:41 - 17-Apr-26 |
| Sell* | 9 | 4,524.00p | Automatic Execution |
14:29:41 - 17-Apr-26 |
| Sell* | 500 | 4,524.00p | Ordinary |
14:29:37 - 17-Apr-26 |
| Buy* | 55 | 4,523.00p | Automatic Execution |
14:29:27 - 17-Apr-26 |
| Buy* | 44 | 4,521.00p | Automatic Execution |
14:29:26 - 17-Apr-26 |
| Buy* | 11 | 4,521.00p | Automatic Execution |
14:29:26 - 17-Apr-26 |
| Buy* | 44 | 4,518.00p | Automatic Execution |
14:29:25 - 17-Apr-26 |
| Buy* | 11 | 4,518.00p | Automatic Execution |
14:29:25 - 17-Apr-26 |
| Sell* | 75 | 4,516.00p | Automatic Execution |
14:29:23 - 17-Apr-26 |
| Sell* | 100 | 4,516.00p | Automatic Execution |
14:29:23 - 17-Apr-26 |
| Buy* | 16 | 4,515.00p | Automatic Execution |
14:29:06 - 17-Apr-26 |
| Buy* | 50,000 | 4,521.00p | Suspected BUY Trade |
14:29:04 - 17-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
14:29:00 - 17-Apr-26 |
| Buy* | 42 | 4,515.00p | Automatic Execution |
14:28:45 - 17-Apr-26 |
| Buy* | 75 | 4,515.00p | Automatic Execution |
14:28:45 - 17-Apr-26 |
| Unknown* | 0 | 4,514.00p | SI Trade |
14:28:39 - 17-Apr-26 |
| Sell* | 42 | 4,512.00p | Automatic Execution |
14:28:29 - 17-Apr-26 |
| Sell* | 68 | 4,513.00p | Automatic Execution |
14:28:29 - 17-Apr-26 |
| Sell* | 45 | 4,515.00p | Automatic Execution |
14:28:10 - 17-Apr-26 |
| Sell* | 55 | 4,517.00p | Automatic Execution |
14:28:00 - 17-Apr-26 |
| Sell* | 27 | 4,517.00p | Automatic Execution |
14:28:00 - 17-Apr-26 |
| Buy* | 23 | 4,517.00p | Automatic Execution |
14:28:00 - 17-Apr-26 |
| Buy* | 23 | 4,515.00p | Automatic Execution |
14:27:59 - 17-Apr-26 |
| Sell* | 7 | 4,514.00p | Automatic Execution |
14:27:59 - 17-Apr-26 |
| Sell* | 115 | 4,514.00p | Automatic Execution |
14:27:59 - 17-Apr-26 |
| Buy* | 74 | 4,516.00p | Automatic Execution |
14:27:59 - 17-Apr-26 |
| Buy* | 55 | 4,516.00p | Automatic Execution |
14:27:59 - 17-Apr-26 |
| Buy* | 23 | 4,516.00p | Automatic Execution |
14:27:59 - 17-Apr-26 |
| Buy* | 11 | 4,516.00p | Automatic Execution |
14:27:59 - 17-Apr-26 |
| Buy* | 75 | 4,516.00p | Automatic Execution |
14:27:59 - 17-Apr-26 |
| Sell* | 75 | 4,516.00p | Automatic Execution |
14:27:46 - 17-Apr-26 |
| Sell* | 55 | 4,516.00p | Automatic Execution |
14:27:31 - 17-Apr-26 |
| Sell* | 12 | 4,516.00p | Automatic Execution |
14:27:31 - 17-Apr-26 |
| Sell* | 50 | 4,516.00p | Automatic Execution |
14:27:31 - 17-Apr-26 |
| Sell* | 23 | 4,520.00p | Automatic Execution |
14:27:13 - 17-Apr-26 |
| Sell* | 52 | 4,520.00p | Automatic Execution |
14:27:13 - 17-Apr-26 |
| Sell* | 1 | 4,520.00p | Automatic Execution |
14:27:13 - 17-Apr-26 |
| Buy* | 9 | 4,522.00p | Automatic Execution |
14:27:11 - 17-Apr-26 |
| Buy* | 11 | 4,522.00p | Automatic Execution |
14:27:10 - 17-Apr-26 |
| Buy* | 46 | 4,521.00p | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Buy* | 73 | 4,521.00p | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Buy* | 46 | 4,520.00p | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Buy* | 109 | 4,520.00p | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Buy* | 4 | 4,519.00p | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Buy* | 2 | 4,519.00p | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Buy* | 11 | 4,519.00p | Automatic Execution |
14:27:07 - 17-Apr-26 |
| Buy* | 10 | 4,519.00p | Automatic Execution |
14:27:06 - 17-Apr-26 |
| Buy* | 11 | 4,519.00p | Automatic Execution |
14:27:05 - 17-Apr-26 |
| Buy* | 11 | 4,519.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 12 | 4,517.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 46 | 4,517.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 55 | 4,517.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 24 | 4,517.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 69 | 4,517.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 13 | 4,518.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 44 | 4,518.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 55 | 4,518.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 45 | 4,518.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Buy* | 24 | 4,519.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 66 | 4,521.00p | Automatic Execution |
14:26:46 - 17-Apr-26 |
| Buy* | 72 | 4,523.00p | Automatic Execution |
14:26:35 - 17-Apr-26 |
| Buy* | 27 | 4,523.00p | Automatic Execution |
14:25:46 - 17-Apr-26 |