| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633,131 | 3,448.00p | Suspected BUY Trade |
16:35:27 - 30-Oct-26 |
| Sell* | 1 | 3,446.00p | Automatic Execution |
16:29:59 - 30-Oct-26 |
| Sell* | 2 | 3,446.00p | Automatic Execution |
16:29:59 - 30-Oct-26 |
| Buy* | 80 | 3,448.00p | SI Trade |
16:29:50 - 30-Oct-26 |
| Buy* | 569 | 3,448.00p | Automatic Execution |
16:29:49 - 30-Oct-26 |
| Buy* | 43 | 3,448.00p | Automatic Execution |
16:29:49 - 30-Oct-26 |
| Unknown* | 78 | 3,447.00p | SI Trade |
16:29:40 - 30-Oct-26 |
| Buy* | 394 | 3,446.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Buy* | 178 | 3,446.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Buy* | 1 | 3,446.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Buy* | 1 | 3,446.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Sell* | 168 | 3,444.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Sell* | 309 | 3,444.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Sell* | 290 | 3,444.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Sell* | 176 | 3,444.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Sell* | 228 | 3,444.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Sell* | 367 | 3,444.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Sell* | 507 | 3,444.00p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Sell* | 336 | 3,446.00p | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Sell* | 394 | 3,446.00p | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Sell* | 228 | 3,446.00p | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Sell* | 174 | 3,446.00p | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Sell* | 569 | 3,446.00p | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Sell* | 3 | 3,444.00p | SI Trade |
16:29:04 - 30-Oct-26 |
| Sell* | 62 | 3,444.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Buy* | 76 | 3,446.00p | Automatic Execution |
16:28:50 - 30-Oct-26 |
| Buy* | 260 | 3,444.00p | Automatic Execution |
16:28:21 - 30-Oct-26 |
| Buy* | 130 | 3,444.00p | Automatic Execution |
16:28:21 - 30-Oct-26 |
| Sell* | 128 | 3,442.00p | Automatic Execution |
16:28:21 - 30-Oct-26 |
| Buy* | 51 | 3,444.093p | Ordinary |
16:28:16 - 30-Oct-26 |
| Buy* | 176 | 3,444.00p | Automatic Execution |
16:28:01 - 30-Oct-26 |
| Buy* | 32 | 3,444.00p | Automatic Execution |
16:28:01 - 30-Oct-26 |
| Buy* | 193 | 3,444.00p | Automatic Execution |
16:28:01 - 30-Oct-26 |
| Buy* | 367 | 3,444.00p | Automatic Execution |
16:28:01 - 30-Oct-26 |
| Buy* | 36 | 3,444.00p | Automatic Execution |
16:28:01 - 30-Oct-26 |
| Buy* | 344 | 3,444.00p | Automatic Execution |
16:28:01 - 30-Oct-26 |
| Buy* | 229 | 3,444.00p | Automatic Execution |
16:28:01 - 30-Oct-26 |
| Buy* | 569 | 3,444.00p | Automatic Execution |
16:28:01 - 30-Oct-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
16:27:56 - 30-Oct-26 |
| Sell* | 202 | 3,442.00p | Automatic Execution |
16:27:10 - 30-Oct-26 |
| Sell* | 158 | 3,442.00p | Automatic Execution |
16:27:10 - 30-Oct-26 |
| Sell* | 569 | 3,442.00p | Automatic Execution |
16:27:10 - 30-Oct-26 |
| Sell* | 7 | 3,444.00p | Automatic Execution |
16:27:10 - 30-Oct-26 |
| Sell* | 7 | 3,444.00p | Automatic Execution |
16:27:06 - 30-Oct-26 |
| Buy* | 36 | 3,444.00p | Automatic Execution |
16:26:55 - 30-Oct-26 |
| Buy* | 229 | 3,444.00p | Automatic Execution |
16:26:55 - 30-Oct-26 |
| Buy* | 58 | 3,444.00p | Automatic Execution |
16:26:55 - 30-Oct-26 |
| Buy* | 316 | 3,444.00p | Automatic Execution |
16:26:55 - 30-Oct-26 |
| Buy* | 158 | 3,444.00p | Automatic Execution |
16:26:34 - 30-Oct-26 |
| Sell* | 418 | 3,444.00p | Automatic Execution |
16:26:13 - 30-Oct-26 |
| Sell* | 65 | 3,444.00p | Automatic Execution |
16:26:13 - 30-Oct-26 |
| Sell* | 117 | 3,444.00p | Automatic Execution |
16:26:13 - 30-Oct-26 |
| Sell* | 194 | 3,444.00p | Automatic Execution |
16:26:13 - 30-Oct-26 |
| Sell* | 175 | 3,444.00p | Automatic Execution |
16:25:37 - 30-Oct-26 |
| Sell* | 34 | 3,444.00p | Automatic Execution |
16:25:37 - 30-Oct-26 |
| Sell* | 41 | 3,444.00p | Automatic Execution |
16:25:37 - 30-Oct-26 |
| Sell* | 36 | 3,444.00p | Automatic Execution |
16:25:37 - 30-Oct-26 |
| Sell* | 289 | 3,444.00p | Automatic Execution |
16:25:37 - 30-Oct-26 |
| Sell* | 193 | 3,444.00p | Automatic Execution |
16:25:37 - 30-Oct-26 |
| Sell* | 569 | 3,444.00p | Automatic Execution |
16:25:37 - 30-Oct-26 |
| Sell* | 228 | 3,444.00p | Automatic Execution |
16:25:16 - 30-Oct-26 |
| Sell* | 341 | 3,444.00p | Automatic Execution |
16:25:16 - 30-Oct-26 |
| Sell* | 228 | 3,444.00p | Automatic Execution |
16:25:16 - 30-Oct-26 |
| Buy* | 350 | 3,444.00p | Automatic Execution |
16:25:16 - 30-Oct-26 |
| Buy* | 141 | 3,444.00p | Automatic Execution |
16:25:16 - 30-Oct-26 |
| Buy* | 180 | 3,444.00p | Automatic Execution |
16:25:16 - 30-Oct-26 |
| Sell* | 569 | 3,444.00p | Automatic Execution |
16:25:16 - 30-Oct-26 |
| Sell* | 640 | 3,444.00p | Automatic Execution |
16:25:16 - 30-Oct-26 |
| Sell* | 259 | 3,444.00p | Automatic Execution |
16:25:11 - 30-Oct-26 |
| Sell* | 45 | 3,444.00p | Automatic Execution |
16:25:10 - 30-Oct-26 |
| Sell* | 63 | 3,444.00p | Automatic Execution |
16:25:10 - 30-Oct-26 |
| Sell* | 420 | 3,444.00p | Automatic Execution |
16:25:10 - 30-Oct-26 |
| Sell* | 116 | 3,444.00p | Automatic Execution |
16:25:08 - 30-Oct-26 |
| Sell* | 569 | 3,444.00p | Automatic Execution |
16:25:08 - 30-Oct-26 |
| Buy* | 347 | 3,444.00p | Automatic Execution |
16:25:08 - 30-Oct-26 |
| Buy* | 280 | 3,444.00p | Automatic Execution |
16:25:08 - 30-Oct-26 |
| Buy* | 228 | 3,444.00p | Automatic Execution |
16:25:08 - 30-Oct-26 |
| Buy* | 340 | 3,444.00p | Automatic Execution |
16:25:08 - 30-Oct-26 |
| Buy* | 36 | 3,442.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 200 | 3,442.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 7 | 3,442.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 21 | 3,442.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 202 | 3,442.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 230 | 3,442.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 39 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 36 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 175 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 124 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 398 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 569 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 242 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 442 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 36 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 185 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 111 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 242 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 169 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 242 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 488 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 50 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 39 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 342 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 227 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 180 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 161 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 31 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 73 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 76 | 3,440.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 228 | 3,438.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 340 | 3,438.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 145 | 3,438.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 582 | 3,438.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 5 | 3,438.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 160 | 3,438.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 300 | 3,436.00p | Automatic Execution |
16:22:30 - 30-Oct-26 |
| Buy* | 342 | 3,436.00p | Automatic Execution |
16:22:30 - 30-Oct-26 |
| Buy* | 513 | 3,436.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Buy* | 56 | 3,434.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 36 | 3,434.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 177 | 3,434.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 224 | 3,434.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 234 | 3,434.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 128 | 3,434.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 121 | 3,434.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 418 | 3,434.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 130 | 3,434.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 569 | 3,434.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 175 | 3,436.00p | Automatic Execution |
16:22:21 - 30-Oct-26 |
| Sell* | 224 | 3,436.00p | Automatic Execution |
16:22:21 - 30-Oct-26 |
| Sell* | 187 | 3,436.00p | Automatic Execution |
16:22:21 - 30-Oct-26 |
| Sell* | 47 | 3,436.00p | Automatic Execution |
16:22:21 - 30-Oct-26 |
| Sell* | 569 | 3,436.00p | Automatic Execution |
16:22:21 - 30-Oct-26 |
| Sell* | 144 | 3,436.00p | Automatic Execution |
16:22:21 - 30-Oct-26 |
| Sell* | 664 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 340 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 75 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 167 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 42 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 396 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 36 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 178 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 180 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 256 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 174 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 102 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 428 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 224 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 345 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 224 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 223 | 3,434.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 230 | 3,434.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 134 | 3,434.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 286 | 3,434.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 36 | 3,434.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 167 | 3,434.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 291 | 3,434.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 137 | 3,434.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 167 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 430 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 75 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 123 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 223 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 396 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 150 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Sell* | 255 | 3,436.00p | Automatic Execution |
16:22:18 - 30-Oct-26 |
| Buy* | 189 | 3,438.00p | Automatic Execution |
16:21:57 - 30-Oct-26 |
| Buy* | 36 | 3,438.00p | Automatic Execution |
16:21:57 - 30-Oct-26 |
| Buy* | 183 | 3,438.00p | Automatic Execution |
16:21:57 - 30-Oct-26 |
| Sell* | 482 | 3,438.00p | Automatic Execution |
16:21:50 - 30-Oct-26 |
| Sell* | 87 | 3,438.00p | Automatic Execution |
16:21:50 - 30-Oct-26 |
| Sell* | 113 | 3,440.00p | Automatic Execution |
16:20:55 - 30-Oct-26 |
| Sell* | 280 | 3,440.00p | Automatic Execution |
16:20:55 - 30-Oct-26 |
| Sell* | 341 | 3,440.00p | Automatic Execution |
16:20:55 - 30-Oct-26 |
| Sell* | 37 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Sell* | 257 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 416 | 3,444.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 36 | 3,444.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 104 | 3,444.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 114 | 3,444.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 197 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 147 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 47 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 115 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 178 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Sell* | 72 | 3,440.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Sell* | 44 | 3,440.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Sell* | 108 | 3,440.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Sell* | 28 | 3,440.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Sell* | 44 | 3,440.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 49 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 26 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 23 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 108 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 438 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 455 | 3,444.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Buy* | 114 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Sell* | 121 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Sell* | 1 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Sell* | 178 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |
| Sell* | 36 | 3,442.00p | Automatic Execution |
16:20:42 - 30-Oct-26 |