| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,672.00p | Automatic Execution |
16:39:17 - 27-Aug-26 |
| Sell* | 200 | 3,672.00p | Automatic Execution |
16:36:58 - 27-Aug-26 |
| Sell* | 200 | 3,672.00p | Automatic Execution |
16:36:30 - 27-Aug-26 |
| Sell* | 249,345 | 3,672.00p | Uncrossing Trade |
16:35:17 - 27-Aug-26 |
| Buy* | 154 | 3,666.00p | Automatic Execution |
16:29:32 - 27-Aug-26 |
| Sell* | 6 | 3,666.00p | Automatic Execution |
16:29:32 - 27-Aug-26 |
| Sell* | 56 | 3,666.00p | Automatic Execution |
16:29:32 - 27-Aug-26 |
| Sell* | 82 | 3,666.00p | Automatic Execution |
16:29:32 - 27-Aug-26 |
| Sell* | 10 | 3,666.00p | Automatic Execution |
16:29:32 - 27-Aug-26 |
| Sell* | 90 | 3,666.00p | Automatic Execution |
16:29:32 - 27-Aug-26 |
| Sell* | 55 | 3,666.00p | Automatic Execution |
16:29:32 - 27-Aug-26 |
| Sell* | 14 | 3,666.00p | Automatic Execution |
16:29:32 - 27-Aug-26 |
| Buy* | 21 | 3,668.00p | Automatic Execution |
16:29:30 - 27-Aug-26 |
| Sell* | 67 | 3,666.00p | Automatic Execution |
16:29:27 - 27-Aug-26 |
| Sell* | 147 | 3,666.00p | Automatic Execution |
16:29:27 - 27-Aug-26 |
| Sell* | 4 | 3,666.00p | Automatic Execution |
16:29:27 - 27-Aug-26 |
| Sell* | 89 | 3,666.00p | Automatic Execution |
16:29:26 - 27-Aug-26 |
| Buy* | 290 | 3,666.00p | Automatic Execution |
16:29:12 - 27-Aug-26 |
| Buy* | 47 | 3,666.00p | Automatic Execution |
16:29:12 - 27-Aug-26 |
| Buy* | 139 | 3,666.00p | Automatic Execution |
16:29:10 - 27-Aug-26 |
| Buy* | 489 | 3,666.00p | Automatic Execution |
16:29:04 - 27-Aug-26 |
| Buy* | 65 | 3,666.00p | Automatic Execution |
16:29:04 - 27-Aug-26 |
| Sell* | 484 | 3,664.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 31 | 3,664.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 155 | 3,664.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 420 | 3,664.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 117 | 3,662.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 21 | 3,664.00p | Automatic Execution |
16:28:51 - 27-Aug-26 |
| Unknown* | 142 | 3,664.00p | OTC Trade |
16:28:46 - 27-Aug-26 |
| Buy* | 69 | 3,664.00p | SI Trade |
16:28:21 - 27-Aug-26 |
| Buy* | 120 | 3,664.00p | SI Trade |
16:28:02 - 27-Aug-26 |
| Buy* | 50 | 3,665.30p | Ordinary |
16:27:53 - 27-Aug-26 |
| Unknown* | 9 | 3,664.00p | SI Trade |
16:27:50 - 27-Aug-26 |
| Sell* | 146 | 3,664.00p | Automatic Execution |
16:27:50 - 27-Aug-26 |
| Sell* | 87 | 3,664.00p | Automatic Execution |
16:27:50 - 27-Aug-26 |
| Sell* | 18 | 3,664.00p | Automatic Execution |
16:27:49 - 27-Aug-26 |
| Sell* | 138 | 3,664.00p | Automatic Execution |
16:27:49 - 27-Aug-26 |
| Sell* | 76 | 3,664.00p | Automatic Execution |
16:27:49 - 27-Aug-26 |
| Sell* | 14 | 3,664.00p | Automatic Execution |
16:27:49 - 27-Aug-26 |
| Sell* | 48 | 3,664.00p | Automatic Execution |
16:27:01 - 27-Aug-26 |
| Sell* | 139 | 3,664.00p | Automatic Execution |
16:27:01 - 27-Aug-26 |
| Sell* | 187 | 3,664.00p | Automatic Execution |
16:27:01 - 27-Aug-26 |
| Sell* | 159 | 3,664.00p | Automatic Execution |
16:27:01 - 27-Aug-26 |
| Sell* | 484 | 3,664.00p | Automatic Execution |
16:27:01 - 27-Aug-26 |
| Sell* | 134 | 3,664.00p | Automatic Execution |
16:27:01 - 27-Aug-26 |
| Sell* | 14 | 3,664.00p | Automatic Execution |
16:27:01 - 27-Aug-26 |
| Buy* | 54 | 3,664.00p | Automatic Execution |
16:27:01 - 27-Aug-26 |
| Buy* | 465 | 3,664.00p | Automatic Execution |
16:27:01 - 27-Aug-26 |
| Unknown* | 148 | 3,664.00p | OTC Trade |
16:26:59 - 27-Aug-26 |
| Buy* | 148 | 3,664.00p | SI Trade |
16:26:59 - 27-Aug-26 |
| Buy* | 88 | 3,664.00p | SI Trade |
16:26:58 - 27-Aug-26 |
| Buy* | 150 | 3,664.00p | SI Trade |
16:26:37 - 27-Aug-26 |
| Buy* | 151 | 3,664.00p | SI Trade |
16:26:14 - 27-Aug-26 |
| Unknown* | 151 | 3,664.00p | OTC Trade |
16:26:14 - 27-Aug-26 |
| Buy* | 1 | 3,664.00p | SI Trade |
16:26:00 - 27-Aug-26 |
| Buy* | 88 | 3,664.00p | SI Trade |
16:25:52 - 27-Aug-26 |
| Buy* | 148 | 3,664.00p | SI Trade |
16:25:46 - 27-Aug-26 |
| Unknown* | 148 | 3,664.00p | OTC Trade |
16:25:46 - 27-Aug-26 |
| Buy* | 153 | 3,664.00p | Automatic Execution |
16:25:05 - 27-Aug-26 |
| Buy* | 129 | 3,664.00p | Automatic Execution |
16:25:05 - 27-Aug-26 |
| Buy* | 11 | 3,664.00p | Automatic Execution |
16:25:05 - 27-Aug-26 |
| Buy* | 89 | 3,664.00p | SI Trade |
16:24:46 - 27-Aug-26 |
| Sell* | 12 | 3,664.00p | Automatic Execution |
16:24:46 - 27-Aug-26 |
| Sell* | 35 | 3,664.00p | Automatic Execution |
16:24:46 - 27-Aug-26 |
| Sell* | 2 | 3,664.00p | Automatic Execution |
16:24:46 - 27-Aug-26 |
| Sell* | 1 | 3,664.00p | Automatic Execution |
16:24:46 - 27-Aug-26 |
| Sell* | 53 | 3,664.00p | Automatic Execution |
16:24:46 - 27-Aug-26 |
| Sell* | 140 | 3,664.00p | Automatic Execution |
16:24:46 - 27-Aug-26 |
| Sell* | 4 | 3,664.00p | Automatic Execution |
16:24:46 - 27-Aug-26 |
| Sell* | 92 | 3,664.00p | Automatic Execution |
16:24:22 - 27-Aug-26 |
| Sell* | 80 | 3,664.00p | Automatic Execution |
16:24:22 - 27-Aug-26 |
| Sell* | 108 | 3,664.00p | Automatic Execution |
16:24:12 - 27-Aug-26 |
| Sell* | 58 | 3,664.00p | Automatic Execution |
16:24:12 - 27-Aug-26 |
| Sell* | 135 | 3,664.00p | Automatic Execution |
16:24:12 - 27-Aug-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:24:11 - 27-Aug-26 |
| Buy* | 142 | 3,664.00p | Automatic Execution |
16:23:51 - 27-Aug-26 |
| Buy* | 137 | 3,664.00p | Automatic Execution |
16:23:51 - 27-Aug-26 |
| Buy* | 141 | 3,664.00p | SI Trade |
16:23:50 - 27-Aug-26 |
| Buy* | 115 | 3,664.00p | Automatic Execution |
16:23:41 - 27-Aug-26 |
| Buy* | 34 | 3,664.00p | Automatic Execution |
16:23:41 - 27-Aug-26 |
| Buy* | 292 | 3,664.00p | Automatic Execution |
16:23:41 - 27-Aug-26 |
| Buy* | 146 | 3,664.00p | Automatic Execution |
16:23:41 - 27-Aug-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:23:34 - 27-Aug-26 |
| Unknown* | 141 | 3,664.00p | SI Trade |
16:23:29 - 27-Aug-26 |
| Buy* | 12 | 3,664.00p | Automatic Execution |
16:23:28 - 27-Aug-26 |
| Buy* | 12 | 3,664.00p | Automatic Execution |
16:23:28 - 27-Aug-26 |
| Buy* | 62 | 3,664.00p | Automatic Execution |
16:23:28 - 27-Aug-26 |
| Buy* | 71 | 3,664.00p | Automatic Execution |
16:23:28 - 27-Aug-26 |
| Buy* | 477 | 3,664.00p | Automatic Execution |
16:23:28 - 27-Aug-26 |
| Buy* | 140 | 3,664.00p | SI Trade |
16:23:08 - 27-Aug-26 |
| Buy* | 69 | 3,664.00p | SI Trade |
16:21:16 - 27-Aug-26 |
| Buy* | 1 | 3,664.00p | SI Trade |
16:21:01 - 27-Aug-26 |
| Buy* | 69 | 3,664.00p | SI Trade |
16:20:10 - 27-Aug-26 |
| Sell* | 40 | 3,662.00p | Automatic Execution |
16:20:01 - 27-Aug-26 |
| Sell* | 125 | 3,662.00p | Automatic Execution |
16:19:44 - 27-Aug-26 |
| Buy* | 159 | 3,662.00p | Automatic Execution |
16:19:04 - 27-Aug-26 |
| Buy* | 11 | 3,662.00p | Automatic Execution |
16:19:04 - 27-Aug-26 |
| Buy* | 58 | 3,662.00p | Automatic Execution |
16:19:04 - 27-Aug-26 |
| Buy* | 330 | 3,662.00p | Automatic Execution |
16:19:04 - 27-Aug-26 |
| Buy* | 318 | 3,662.00p | Automatic Execution |
16:19:01 - 27-Aug-26 |
| Buy* | 81 | 3,664.00p | Automatic Execution |
16:18:30 - 27-Aug-26 |
| Buy* | 35 | 3,664.00p | Automatic Execution |
16:18:22 - 27-Aug-26 |
| Buy* | 39 | 3,664.00p | Automatic Execution |
16:18:22 - 27-Aug-26 |
| Sell* | 125 | 3,664.00p | Automatic Execution |
16:18:22 - 27-Aug-26 |
| Buy* | 201 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 167 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 99 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 421 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 180 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 41 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 316 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 225 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 387 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 205 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 58 | 3,664.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 284 | 3,666.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 496 | 3,666.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 33 | 3,666.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 118 | 3,666.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 232 | 3,666.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 107 | 3,666.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 58 | 3,666.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Sell* | 484 | 3,666.00p | Automatic Execution |
16:17:20 - 27-Aug-26 |
| Buy* | 58 | 3,668.00p | Automatic Execution |
16:16:53 - 27-Aug-26 |
| Buy* | 154 | 3,668.00p | Automatic Execution |
16:16:53 - 27-Aug-26 |
| Buy* | 6 | 3,668.00p | Automatic Execution |
16:16:20 - 27-Aug-26 |
| Buy* | 51 | 3,668.00p | Automatic Execution |
16:16:20 - 27-Aug-26 |
| Buy* | 37 | 3,668.00p | Automatic Execution |
16:16:20 - 27-Aug-26 |
| Buy* | 23 | 3,668.00p | Automatic Execution |
16:16:20 - 27-Aug-26 |
| Buy* | 314 | 3,668.00p | Automatic Execution |
16:16:20 - 27-Aug-26 |
| Buy* | 138 | 3,668.00p | Automatic Execution |
16:16:20 - 27-Aug-26 |
| Buy* | 55 | 3,668.00p | Automatic Execution |
16:16:20 - 27-Aug-26 |
| Buy* | 58 | 3,668.00p | Automatic Execution |
16:16:20 - 27-Aug-26 |
| Sell* | 310 | 3,666.00p | Automatic Execution |
16:15:56 - 27-Aug-26 |
| Buy* | 11 | 3,666.00p | Automatic Execution |
16:15:21 - 27-Aug-26 |
| Buy* | 340 | 3,666.00p | Automatic Execution |
16:15:21 - 27-Aug-26 |
| Buy* | 337 | 3,666.00p | Automatic Execution |
16:15:21 - 27-Aug-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:14:56 - 27-Aug-26 |
| Sell* | 525 | 3,664.841p | Ordinary |
16:14:43 - 27-Aug-26 |
| Buy* | 59 | 3,666.00p | Automatic Execution |
16:14:41 - 27-Aug-26 |
| Buy* | 42 | 3,665.1022p | Ordinary |
16:14:15 - 27-Aug-26 |
| Buy* | 4 | 3,666.00p | SI Trade |
16:12:52 - 27-Aug-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:12:52 - 27-Aug-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:12:43 - 27-Aug-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:12:38 - 27-Aug-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:12:38 - 27-Aug-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:12:32 - 27-Aug-26 |
| Buy* | 58 | 3,664.00p | Automatic Execution |
16:12:18 - 27-Aug-26 |
| Buy* | 476 | 3,664.00p | Automatic Execution |
16:12:18 - 27-Aug-26 |
| Buy* | 55 | 3,664.00p | Automatic Execution |
16:12:18 - 27-Aug-26 |
| Buy* | 58 | 3,664.00p | Automatic Execution |
16:12:18 - 27-Aug-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:12:06 - 27-Aug-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:11:52 - 27-Aug-26 |
| Buy* | 188 | 3,662.00p | Automatic Execution |
16:11:06 - 27-Aug-26 |
| Buy* | 168 | 3,662.00p | Automatic Execution |
16:11:06 - 27-Aug-26 |
| Buy* | 15 | 3,662.00p | Automatic Execution |
16:11:06 - 27-Aug-26 |
| Buy* | 11 | 3,662.00p | Automatic Execution |
16:11:06 - 27-Aug-26 |
| Buy* | 144 | 3,662.00p | Automatic Execution |
16:11:06 - 27-Aug-26 |
| Buy* | 208 | 3,662.00p | Automatic Execution |
16:11:06 - 27-Aug-26 |
| Buy* | 58 | 3,662.00p | Automatic Execution |
16:11:06 - 27-Aug-26 |
| Sell* | 5,000 | 3,662.00p | SI Trade |
16:10:24 - 27-Aug-26 |
| Buy* | 41 | 3,662.00p | Automatic Execution |
16:09:06 - 27-Aug-26 |
| Buy* | 11 | 3,662.00p | Automatic Execution |
16:09:06 - 27-Aug-26 |
| Buy* | 230 | 3,662.00p | Automatic Execution |
16:09:06 - 27-Aug-26 |
| Sell* | 68 | 3,660.00p | Automatic Execution |
16:08:26 - 27-Aug-26 |
| Sell* | 89 | 3,660.00p | Automatic Execution |
16:06:49 - 27-Aug-26 |
| Sell* | 108 | 3,662.00p | Automatic Execution |
16:06:42 - 27-Aug-26 |
| Sell* | 96 | 3,662.00p | Automatic Execution |
16:06:41 - 27-Aug-26 |
| Sell* | 382 | 3,662.00p | Automatic Execution |
16:06:41 - 27-Aug-26 |
| Sell* | 124 | 3,662.00p | Automatic Execution |
16:06:41 - 27-Aug-26 |
| Sell* | 20 | 3,662.00p | Automatic Execution |
16:06:41 - 27-Aug-26 |
| Sell* | 387 | 3,662.00p | Automatic Execution |
16:06:41 - 27-Aug-26 |
| Sell* | 60 | 3,662.00p | Automatic Execution |
16:06:41 - 27-Aug-26 |
| Sell* | 221 | 3,664.00p | Automatic Execution |
16:06:29 - 27-Aug-26 |
| Sell* | 124 | 3,664.00p | Automatic Execution |
16:06:29 - 27-Aug-26 |
| Sell* | 309 | 3,664.00p | Automatic Execution |
16:06:29 - 27-Aug-26 |
| Sell* | 387 | 3,664.00p | Automatic Execution |
16:06:29 - 27-Aug-26 |
| Buy* | 16 | 3,666.00p | Automatic Execution |
16:06:29 - 27-Aug-26 |
| Buy* | 122 | 3,666.00p | Automatic Execution |
16:06:29 - 27-Aug-26 |
| Buy* | 99 | 3,666.00p | Automatic Execution |
16:06:29 - 27-Aug-26 |
| Buy* | 232 | 3,666.00p | Automatic Execution |
16:06:29 - 27-Aug-26 |
| Buy* | 58 | 3,666.00p | Automatic Execution |
16:06:29 - 27-Aug-26 |
| Buy* | 360 | 3,666.00p | Automatic Execution |
16:06:29 - 27-Aug-26 |
| Buy* | 186 | 3,664.00p | Automatic Execution |
16:05:35 - 27-Aug-26 |
| Buy* | 17 | 3,664.00p | Automatic Execution |
16:05:21 - 27-Aug-26 |
| Sell* | 20 | 3,664.00p | Automatic Execution |
16:05:20 - 27-Aug-26 |
| Sell* | 24 | 3,664.00p | Automatic Execution |
16:05:20 - 27-Aug-26 |
| Sell* | 483 | 3,664.00p | Automatic Execution |
16:05:20 - 27-Aug-26 |
| Sell* | 18 | 3,664.00p | Automatic Execution |
16:05:20 - 27-Aug-26 |
| Sell* | 18 | 3,664.00p | Automatic Execution |
16:05:20 - 27-Aug-26 |
| Sell* | 63 | 3,666.00p | Automatic Execution |
16:04:03 - 27-Aug-26 |
| Sell* | 169 | 3,666.00p | Automatic Execution |
16:04:03 - 27-Aug-26 |
| Sell* | 42 | 3,666.00p | Automatic Execution |
16:04:03 - 27-Aug-26 |
| Sell* | 142 | 3,666.00p | Automatic Execution |
16:04:03 - 27-Aug-26 |
| Sell* | 106 | 3,666.00p | Automatic Execution |
16:04:03 - 27-Aug-26 |
| Sell* | 400 | 3,666.00p | SI Trade |
16:02:53 - 27-Aug-26 |
| Sell* | 193 | 3,668.00p | Automatic Execution |
16:01:46 - 27-Aug-26 |
| Buy* | 103 | 3,668.00p | Automatic Execution |
16:01:46 - 27-Aug-26 |
| Buy* | 68 | 3,668.00p | Automatic Execution |
16:01:45 - 27-Aug-26 |
| Buy* | 144 | 3,668.00p | Automatic Execution |
16:01:45 - 27-Aug-26 |