Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,693 4,876.00p SI Trade
Negotiated Trade
 16:58:43 - 03-Jun-26
Buy* 198 4,876.00p SI Trade
Negotiated Trade
 16:48:16 - 03-Jun-26
Buy* 3,741 4,831.088p SI Trade
Negotiated Trade
 16:47:06 - 03-Jun-26
Buy* 67,752 4,876.00p Suspected BUY Trade
 16:35:58 - 03-Jun-26
Buy* 32,232 4,871.07747p SI Trade
Negotiated Trade
 16:35:34 - 03-Jun-26
Sell* 11,485 4,848.06739p SI Trade
Suspected SELL Trade
 16:35:33 - 03-Jun-26
Buy* 532,911 4,876.00p Suspected BUY Trade
 16:35:12 - 03-Jun-26
Sell* 30 4,876.00p Automatic Execution
 16:29:33 - 03-Jun-26
Buy* 322 4,876.00p SI Trade
 16:29:31 - 03-Jun-26
Sell* 86 4,876.00p Automatic Execution
 16:29:31 - 03-Jun-26
Sell* 80 4,876.00p SI Trade
 16:29:29 - 03-Jun-26
Sell* 81 4,876.00p SI Trade
 16:29:20 - 03-Jun-26
Sell* 205 4,876.00p SI Trade
 16:29:19 - 03-Jun-26
Sell* 20 4,875.965p Ordinary
 16:29:05 - 03-Jun-26
Buy* 20 4,876.039p Ordinary
 16:29:04 - 03-Jun-26
Buy* 110 4,876.00p Automatic Execution
 16:28:58 - 03-Jun-26
Buy* 20 4,876.00p Automatic Execution
 16:28:58 - 03-Jun-26
Buy* 26 4,876.00p Automatic Execution
 16:28:42 - 03-Jun-26
Sell* 19 4,876.00p Automatic Execution
 16:28:42 - 03-Jun-26
Sell* 214 4,876.00p Automatic Execution
 16:28:42 - 03-Jun-26
Sell* 1 4,876.00p Automatic Execution
 16:28:42 - 03-Jun-26
Sell* 214 4,876.00p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 23 4,876.00p Automatic Execution
 16:28:40 - 03-Jun-26
Buy* 263 4,876.00p Automatic Execution
 16:28:40 - 03-Jun-26
Buy* 64 4,876.00p Automatic Execution
 16:28:40 - 03-Jun-26
Buy* 186 4,876.00p Automatic Execution
 16:28:29 - 03-Jun-26
Buy* 19 4,876.00p Automatic Execution
 16:28:29 - 03-Jun-26
Buy* 28 4,874.00p Automatic Execution
 16:28:21 - 03-Jun-26
Buy* 50 4,874.00p Automatic Execution
 16:28:21 - 03-Jun-26
Buy* 206 4,874.00p Automatic Execution
 16:28:21 - 03-Jun-26
Buy* 2 4,874.00p SI Trade
 16:28:18 - 03-Jun-26
Buy* 2 4,874.00p SI Trade
 16:28:06 - 03-Jun-26
Sell* 100 4,872.00p Automatic Execution
 16:28:03 - 03-Jun-26
Sell* 49 4,876.00p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 214 4,876.00p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 38 4,876.00p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 11 4,876.00p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 23 4,878.00p Automatic Execution
 16:27:59 - 03-Jun-26
Buy* 8 4,878.00p Automatic Execution
 16:27:53 - 03-Jun-26
Buy* 19 4,878.00p Automatic Execution
 16:27:53 - 03-Jun-26
Buy* 19 4,878.00p Automatic Execution
 16:27:47 - 03-Jun-26
Sell* 232 4,876.00p SI Trade
 16:27:44 - 03-Jun-26
Buy* 19 4,878.00p Automatic Execution
 16:27:44 - 03-Jun-26
Buy* 18 4,878.00p SI Trade
 16:27:42 - 03-Jun-26
Buy* 25 4,878.00p Automatic Execution
 16:27:38 - 03-Jun-26
Buy* 25 4,878.00p SI Trade
 16:27:31 - 03-Jun-26
Buy* 25 4,878.00p SI Trade
 16:27:31 - 03-Jun-26
Sell* 213 4,876.00p SI Trade
 16:27:27 - 03-Jun-26
Buy* 45 4,878.00p Automatic Execution
 16:27:27 - 03-Jun-26
Sell* 214 4,876.00p Automatic Execution
 16:27:27 - 03-Jun-26
Buy* 143 4,876.00p Automatic Execution
 16:27:27 - 03-Jun-26
Buy* 51 4,876.00p Automatic Execution
 16:27:27 - 03-Jun-26
Buy* 24 4,876.00p Automatic Execution
 16:27:27 - 03-Jun-26
Buy* 19 4,876.00p Automatic Execution
 16:27:22 - 03-Jun-26
Unknown* 162 4,874.00p SI Trade
 16:27:18 - 03-Jun-26
Buy* 34 4,874.00p Automatic Execution
 16:27:17 - 03-Jun-26
Buy* 20 4,874.00p Automatic Execution
 16:27:17 - 03-Jun-26
Buy* 19 4,874.00p SI Trade
 16:27:13 - 03-Jun-26
Unknown* 0 4,874.00p SI Trade
 16:27:13 - 03-Jun-26
Buy* 18 4,874.00p SI Trade
 16:27:08 - 03-Jun-26
Buy* 204 4,872.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 74 4,872.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 1 4,872.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 36 4,872.00p SI Trade
 16:27:03 - 03-Jun-26
Buy* 18 4,872.00p SI Trade
 16:27:01 - 03-Jun-26
Buy* 34 4,872.00p Automatic Execution
 16:26:57 - 03-Jun-26
Unknown* 44 4,870.00p SI Trade
 16:26:52 - 03-Jun-26
Buy* 30 4,872.00p Automatic Execution
 16:26:48 - 03-Jun-26
Buy* 1 4,872.00p SI Trade
 16:26:41 - 03-Jun-26
Sell* 23 4,870.00p Automatic Execution
 16:26:29 - 03-Jun-26
Unknown* 37 4,870.00p SI Trade
 16:26:27 - 03-Jun-26
Unknown* 38 4,870.00p SI Trade
 16:26:24 - 03-Jun-26
Unknown* 110 4,870.00p SI Trade
 16:26:23 - 03-Jun-26
Sell* 19 4,870.00p Automatic Execution
 16:26:23 - 03-Jun-26
Sell* 77 4,870.00p Automatic Execution
 16:26:23 - 03-Jun-26
Sell* 171 4,870.00p Automatic Execution
 16:26:23 - 03-Jun-26
Sell* 19 4,872.00p Automatic Execution
 16:26:20 - 03-Jun-26
Sell* 35 4,872.00p Automatic Execution
 16:26:10 - 03-Jun-26
Sell* 179 4,872.00p Automatic Execution
 16:26:10 - 03-Jun-26
Sell* 21 4,872.00p Automatic Execution
 16:26:10 - 03-Jun-26
Sell* 32 4,872.00p Automatic Execution
 16:26:08 - 03-Jun-26
Buy* 40 4,874.00p SI Trade
 16:26:01 - 03-Jun-26
Sell* 171 4,872.00p Automatic Execution
 16:25:56 - 03-Jun-26
Sell* 86 4,872.00p Automatic Execution
 16:25:50 - 03-Jun-26
Sell* 171 4,872.00p Automatic Execution
 16:25:50 - 03-Jun-26
Sell* 16 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Sell* 63 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Sell* 100 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Sell* 144 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Buy* 100 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Buy* 49 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Buy* 133 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Buy* 81 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Buy* 50 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Buy* 84 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Buy* 171 4,872.00p Automatic Execution
 16:25:49 - 03-Jun-26
Sell* 24 4,870.00p Automatic Execution
 16:25:49 - 03-Jun-26
Sell* 18 4,870.00p Automatic Execution
 16:25:49 - 03-Jun-26
Sell* 19 4,870.00p Automatic Execution
 16:25:49 - 03-Jun-26
Sell* 171 4,870.00p Automatic Execution
 16:25:49 - 03-Jun-26
Sell* 81 4,870.00p Automatic Execution
 16:25:49 - 03-Jun-26
Sell* 83 4,872.00p Automatic Execution
 16:25:40 - 03-Jun-26
Buy* 79 4,872.00p Automatic Execution
 16:25:20 - 03-Jun-26
Buy* 10 4,872.00p Automatic Execution
 16:25:20 - 03-Jun-26
Unknown* 184 4,872.00p SI Trade
 16:25:12 - 03-Jun-26
Unknown* 184 4,872.00p SI Trade
 16:25:11 - 03-Jun-26
Buy* 44 4,874.00p SI Trade
 16:25:11 - 03-Jun-26
Buy* 44 4,874.00p SI Trade
 16:25:11 - 03-Jun-26
Sell* 89 4,872.00p Automatic Execution
 16:25:08 - 03-Jun-26
Sell* 49 4,872.00p Automatic Execution
 16:25:08 - 03-Jun-26
Sell* 171 4,872.00p Automatic Execution
 16:25:08 - 03-Jun-26
Sell* 171 4,874.00p Automatic Execution
 16:25:06 - 03-Jun-26
Sell* 86 4,874.00p Automatic Execution
 16:25:06 - 03-Jun-26
Sell* 171 4,874.00p Automatic Execution
 16:25:04 - 03-Jun-26
Sell* 104 4,874.00p Automatic Execution
 16:25:04 - 03-Jun-26
Buy* 144 4,874.00p Automatic Execution
 16:25:03 - 03-Jun-26
Buy* 49 4,874.00p Automatic Execution
 16:25:03 - 03-Jun-26
Buy* 100 4,874.00p Automatic Execution
 16:25:03 - 03-Jun-26
Buy* 43 4,874.00p Automatic Execution
 16:25:03 - 03-Jun-26
Buy* 89 4,874.00p Automatic Execution
 16:25:03 - 03-Jun-26
Buy* 31 4,874.00p Automatic Execution
 16:25:03 - 03-Jun-26
Buy* 8 4,874.00p Automatic Execution
 16:25:03 - 03-Jun-26
Buy* 82 4,874.00p Automatic Execution
 16:25:03 - 03-Jun-26
Buy* 133 4,874.00p Automatic Execution
 16:25:03 - 03-Jun-26
Sell* 171 4,872.00p Automatic Execution
 16:25:00 - 03-Jun-26
Sell* 171 4,872.00p Automatic Execution
 16:25:00 - 03-Jun-26
Sell* 100 4,872.00p Automatic Execution
 16:25:00 - 03-Jun-26
Sell* 18 4,872.00p Automatic Execution
 16:25:00 - 03-Jun-26
Sell* 171 4,872.00p Automatic Execution
 16:25:00 - 03-Jun-26
Sell* 89 4,872.00p Automatic Execution
 16:25:00 - 03-Jun-26
Sell* 171 4,872.00p Automatic Execution
 16:25:00 - 03-Jun-26
Sell* 133 4,872.00p Automatic Execution
 16:25:00 - 03-Jun-26
Sell* 81 4,872.00p Automatic Execution
 16:25:00 - 03-Jun-26
Sell* 171 4,874.00p Automatic Execution
 16:24:56 - 03-Jun-26
Sell* 171 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 18 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 171 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 19 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 34 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 60 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 144 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 89 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 171 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 82 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 133 4,874.00p Automatic Execution
 16:24:53 - 03-Jun-26
Sell* 89 4,876.00p Automatic Execution
 16:24:42 - 03-Jun-26
Sell* 171 4,876.00p Automatic Execution
 16:24:42 - 03-Jun-26
Sell* 171 4,876.00p Automatic Execution
 16:24:39 - 03-Jun-26
Sell* 171 4,878.00p Automatic Execution
 16:24:36 - 03-Jun-26
Sell* 18 4,878.00p Automatic Execution
 16:24:36 - 03-Jun-26
Buy* 19 4,882.00p Automatic Execution
 16:24:31 - 03-Jun-26
Sell* 89 4,882.00p Automatic Execution
 16:24:31 - 03-Jun-26
Sell* 90 4,882.00p Automatic Execution
 16:24:31 - 03-Jun-26
Sell* 5 4,882.00p Automatic Execution
 16:24:31 - 03-Jun-26
Sell* 81 4,882.00p Automatic Execution
 16:24:31 - 03-Jun-26
Sell* 171 4,884.00p Automatic Execution
 16:24:13 - 03-Jun-26
Sell* 16 4,884.00p Automatic Execution
 16:24:13 - 03-Jun-26
Sell* 171 4,884.00p Automatic Execution
 16:24:13 - 03-Jun-26
Sell* 117 4,884.00p Automatic Execution
 16:24:13 - 03-Jun-26
Sell* 87 4,884.00p Automatic Execution
 16:24:13 - 03-Jun-26
Sell* 49 4,884.00p Automatic Execution
 16:24:13 - 03-Jun-26
Sell* 171 4,884.00p Automatic Execution
 16:24:13 - 03-Jun-26
Sell* 95 4,884.00p Automatic Execution
 16:24:12 - 03-Jun-26
Sell* 19 4,884.00p Automatic Execution
 16:24:12 - 03-Jun-26
Sell* 147 4,884.00p Automatic Execution
 16:24:12 - 03-Jun-26
Sell* 192 4,884.00p Automatic Execution
 16:24:12 - 03-Jun-26
Sell* 126 4,884.00p Automatic Execution
 16:24:12 - 03-Jun-26
Sell* 49 4,884.00p Automatic Execution
 16:24:12 - 03-Jun-26
Sell* 16 4,884.00p Automatic Execution
 16:24:12 - 03-Jun-26
Sell* 89 4,884.00p Automatic Execution
 16:24:12 - 03-Jun-26
Sell* 81 4,884.00p Automatic Execution
 16:24:12 - 03-Jun-26
Sell* 171 4,884.00p Automatic Execution
 16:24:12 - 03-Jun-26
Buy* 31 4,886.00p Automatic Execution
 16:24:07 - 03-Jun-26
Buy* 147 4,886.00p Automatic Execution
 16:24:07 - 03-Jun-26
Buy* 89 4,886.00p Automatic Execution
 16:24:07 - 03-Jun-26
Sell* 37 4,886.00p Automatic Execution
 16:24:07 - 03-Jun-26
Sell* 100 4,886.00p Automatic Execution
 16:24:07 - 03-Jun-26
Sell* 117 4,886.00p Automatic Execution
 16:24:06 - 03-Jun-26
Sell* 171 4,886.00p Automatic Execution
 16:24:06 - 03-Jun-26
Sell* 60 4,886.00p Automatic Execution
 16:24:06 - 03-Jun-26
Sell* 96 4,886.00p Automatic Execution
 16:24:06 - 03-Jun-26
Sell* 9 4,886.00p Automatic Execution
 16:24:05 - 03-Jun-26
Sell* 92 4,886.00p Automatic Execution
 16:24:05 - 03-Jun-26
Sell* 100 4,886.00p Automatic Execution
 16:24:05 - 03-Jun-26
Sell* 171 4,886.00p Automatic Execution
 16:24:05 - 03-Jun-26
Sell* 97 4,886.00p Automatic Execution
 16:24:05 - 03-Jun-26
Sell* 59 4,886.00p Automatic Execution
 16:24:05 - 03-Jun-26
Sell* 171 4,886.00p Automatic Execution
 16:24:05 - 03-Jun-26
Buy* 96 4,886.00p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 86 4,886.00p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 82 4,886.00p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 133 4,886.00p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 178 4,886.00p Automatic Execution
 16:24:04 - 03-Jun-26
Sell* 29 4,884.00p Automatic Execution
 16:24:04 - 03-Jun-26
Sell* 49 4,884.00p Automatic Execution
 16:24:04 - 03-Jun-26
Sell* 228 4,884.00p Automatic Execution
 16:24:04 - 03-Jun-26
Sell* 133 4,884.00p Automatic Execution
 16:24:04 - 03-Jun-26
Sell* 81 4,884.00p Automatic Execution
 16:24:04 - 03-Jun-26
Sell* 171 4,884.00p Automatic Execution
 16:24:04 - 03-Jun-26
Sell* 171 4,886.00p Automatic Execution
 16:24:04 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21