| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 194 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 321 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 4,725 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 38,725 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 17,852 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 573 | 3,918.00p | SI Trade Negotiated Trade |
17:24:59 - 24-Jun-26 |
| Sell* | 167 | 3,918.00p | SI Trade Suspected SELL Trade |
16:49:04 - 24-Jun-26 |
| Sell* | 9,952 | 3,856.304p | SI Trade Suspected SELL Trade |
16:47:06 - 24-Jun-26 |
| Sell* | 15 | 3,918.00p | SI Trade |
16:35:27 - 24-Jun-26 |
| Sell* | 3,161 | 3,918.00p | SI Trade |
16:35:27 - 24-Jun-26 |
| Buy* | 916 | 3,918.00p | Automatic Execution |
16:35:27 - 24-Jun-26 |
| Buy* | 764 | 3,918.00p | Automatic Execution |
16:35:27 - 24-Jun-26 |
| Buy* | 1,016 | 3,918.00p | Automatic Execution |
16:35:27 - 24-Jun-26 |
| Buy* | 197 | 3,918.00p | Automatic Execution |
16:35:27 - 24-Jun-26 |
| Buy* | 449,184 | 3,918.00p | Suspected BUY Trade |
16:35:27 - 24-Jun-26 |
| Unknown* | 17 | 3,904.00p | SI Trade |
16:29:58 - 24-Jun-26 |
| Sell* | 166 | 3,904.00p | Automatic Execution |
16:29:57 - 24-Jun-26 |
| Buy* | 239 | 3,904.00p | Automatic Execution |
16:29:57 - 24-Jun-26 |
| Buy* | 200 | 3,904.00p | Automatic Execution |
16:29:57 - 24-Jun-26 |
| Buy* | 111 | 3,904.00p | Automatic Execution |
16:29:57 - 24-Jun-26 |
| Buy* | 1,200 | 3,904.00p | SI Trade |
16:29:55 - 24-Jun-26 |
| Buy* | 1 | 3,904.00p | SI Trade |
16:29:52 - 24-Jun-26 |
| Buy* | 2 | 3,904.00p | SI Trade |
16:29:52 - 24-Jun-26 |
| Buy* | 2 | 3,904.00p | SI Trade |
16:29:52 - 24-Jun-26 |
| Buy* | 3 | 3,902.00p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Buy* | 200 | 3,902.00p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Buy* | 99 | 3,902.00p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Buy* | 80 | 3,902.00p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Buy* | 83 | 3,902.00p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Buy* | 89 | 3,902.00p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Buy* | 249 | 3,902.00p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Buy* | 133 | 3,902.00p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Sell* | 19 | 3,898.00p | SI Trade |
16:29:46 - 24-Jun-26 |
| Sell* | 72 | 3,900.00p | Automatic Execution |
16:29:42 - 24-Jun-26 |
| Buy* | 2 | 3,900.00p | Automatic Execution |
16:29:42 - 24-Jun-26 |
| Buy* | 188 | 3,900.00p | Automatic Execution |
16:29:42 - 24-Jun-26 |
| Buy* | 17 | 3,900.00p | Automatic Execution |
16:29:40 - 24-Jun-26 |
| Buy* | 442 | 3,899.002p | Ordinary |
16:29:35 - 24-Jun-26 |
| Buy* | 6 | 3,900.00p | SI Trade |
16:29:32 - 24-Jun-26 |
| Unknown* | 16 | 3,899.00p | SI Trade |
16:29:25 - 24-Jun-26 |
| Sell* | 1 | 3,896.00p | SI Trade |
16:29:10 - 24-Jun-26 |
| Buy* | 190 | 3,898.00p | Automatic Execution |
16:29:09 - 24-Jun-26 |
| Buy* | 46 | 3,898.00p | Automatic Execution |
16:29:09 - 24-Jun-26 |
| Buy* | 154 | 3,898.00p | Automatic Execution |
16:29:09 - 24-Jun-26 |
| Buy* | 7 | 3,898.00p | SI Trade |
16:29:05 - 24-Jun-26 |
| Buy* | 12 | 3,898.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 17 | 3,898.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 50 | 3,898.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 53 | 3,898.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 210 | 3,898.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 80 | 3,898.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 449 | 3,898.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 124 | 3,898.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 249 | 3,898.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 5 | 3,898.00p | SI Trade |
16:29:03 - 24-Jun-26 |
| Buy* | 22 | 3,898.00p | SI Trade |
16:29:03 - 24-Jun-26 |
| Buy* | 1 | 3,898.00p | SI Trade |
16:29:01 - 24-Jun-26 |
| Sell* | 8 | 3,894.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Buy* | 3 | 3,896.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Buy* | 155 | 3,896.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Buy* | 1 | 3,896.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Buy* | 78 | 3,896.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Sell* | 18 | 3,894.00p | SI Trade |
16:28:53 - 24-Jun-26 |
| Sell* | 22 | 3,894.00p | Automatic Execution |
16:28:53 - 24-Jun-26 |
| Sell* | 196 | 3,894.00p | Automatic Execution |
16:28:53 - 24-Jun-26 |
| Sell* | 92 | 3,894.00p | Automatic Execution |
16:28:53 - 24-Jun-26 |
| Sell* | 157 | 3,894.00p | Automatic Execution |
16:28:53 - 24-Jun-26 |
| Sell* | 80 | 3,894.00p | Automatic Execution |
16:28:53 - 24-Jun-26 |
| Sell* | 23 | 3,894.00p | Automatic Execution |
16:28:53 - 24-Jun-26 |
| Sell* | 71 | 3,894.00p | Automatic Execution |
16:28:53 - 24-Jun-26 |
| Buy* | 56 | 3,896.00p | SI Trade |
16:28:49 - 24-Jun-26 |
| Unknown* | 14 | 3,896.00p | SI Trade |
16:28:47 - 24-Jun-26 |
| Buy* | 99 | 3,896.00p | Automatic Execution |
16:28:47 - 24-Jun-26 |
| Buy* | 125 | 3,896.00p | Automatic Execution |
16:28:47 - 24-Jun-26 |
| Buy* | 132 | 3,900.00p | Automatic Execution |
16:28:10 - 24-Jun-26 |
| Buy* | 40 | 3,898.984p | Ordinary |
16:27:49 - 24-Jun-26 |
| Sell* | 34 | 3,898.00p | Automatic Execution |
16:27:44 - 24-Jun-26 |
| Buy* | 12 | 3,900.00p | SI Trade |
16:27:38 - 24-Jun-26 |
| Buy* | 2 | 3,900.00p | SI Trade |
16:27:38 - 24-Jun-26 |
| Sell* | 4 | 3,898.00p | Automatic Execution |
16:27:38 - 24-Jun-26 |
| Sell* | 217 | 3,898.00p | Automatic Execution |
16:27:38 - 24-Jun-26 |
| Sell* | 80 | 3,898.00p | Automatic Execution |
16:27:38 - 24-Jun-26 |
| Sell* | 249 | 3,898.00p | Automatic Execution |
16:27:38 - 24-Jun-26 |
| Buy* | 37 | 3,900.00p | Automatic Execution |
16:27:31 - 24-Jun-26 |
| Buy* | 119 | 3,898.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 186 | 3,898.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 40 | 3,898.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 37 | 3,898.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 39 | 3,898.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 80 | 3,898.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 75 | 3,898.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 470 | 3,898.00p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 2 | 3,898.00p | SI Trade |
16:27:28 - 24-Jun-26 |
| Buy* | 1 | 3,898.00p | SI Trade |
16:27:14 - 24-Jun-26 |
| Buy* | 7 | 3,898.00p | SI Trade |
16:27:06 - 24-Jun-26 |
| Buy* | 3 | 3,898.00p | SI Trade |
16:26:50 - 24-Jun-26 |
| Buy* | 1 | 3,898.00p | SI Trade |
16:26:24 - 24-Jun-26 |
| Buy* | 3 | 3,898.00p | SI Trade |
16:26:23 - 24-Jun-26 |
| Buy* | 15 | 3,898.00p | SI Trade |
16:26:23 - 24-Jun-26 |
| Sell* | 200 | 3,896.00p | Automatic Execution |
16:26:23 - 24-Jun-26 |
| Buy* | 50 | 3,898.00p | SI Trade |
16:26:22 - 24-Jun-26 |
| Sell* | 10 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Sell* | 39 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 55 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 31 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 29 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 219 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 214 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 211 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 80 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 36 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 31 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 42 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 131 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 176 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 25 | 3,896.00p | Automatic Execution |
16:26:22 - 24-Jun-26 |
| Buy* | 681 | 3,894.00p | Automatic Execution |
16:26:08 - 24-Jun-26 |
| Buy* | 24 | 3,894.00p | Automatic Execution |
16:26:08 - 24-Jun-26 |
| Buy* | 43 | 3,894.00p | Automatic Execution |
16:26:08 - 24-Jun-26 |
| Buy* | 290 | 3,894.00p | Automatic Execution |
16:26:08 - 24-Jun-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:25:55 - 24-Jun-26 |
| Sell* | 24 | 3,892.00p | Automatic Execution |
16:25:50 - 24-Jun-26 |
| Sell* | 16 | 3,894.00p | Automatic Execution |
16:25:44 - 24-Jun-26 |
| Sell* | 5 | 3,894.00p | Automatic Execution |
16:25:00 - 24-Jun-26 |
| Buy* | 6 | 3,896.00p | SI Trade |
16:24:48 - 24-Jun-26 |
| Buy* | 1 | 3,896.00p | SI Trade |
16:24:48 - 24-Jun-26 |
| Sell* | 115 | 3,896.00p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 203 | 3,896.00p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 13 | 3,896.00p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 80 | 3,896.00p | Automatic Execution |
16:24:28 - 24-Jun-26 |
| Sell* | 249 | 3,896.00p | Automatic Execution |
16:24:28 - 24-Jun-26 |
| Sell* | 86 | 3,896.00p | Automatic Execution |
16:24:28 - 24-Jun-26 |
| Sell* | 72 | 3,896.00p | SI Trade |
16:24:25 - 24-Jun-26 |
| Buy* | 19 | 3,898.00p | SI Trade |
16:24:02 - 24-Jun-26 |
| Unknown* | 0 | 3,898.00p | SI Trade |
16:22:42 - 24-Jun-26 |
| Buy* | 6 | 3,898.00p | SI Trade |
16:22:12 - 24-Jun-26 |
| Sell* | 73 | 3,896.00p | Automatic Execution |
16:22:07 - 24-Jun-26 |
| Sell* | 35 | 3,896.00p | Automatic Execution |
16:22:07 - 24-Jun-26 |
| Sell* | 21 | 3,898.00p | Automatic Execution |
16:22:06 - 24-Jun-26 |
| Sell* | 99 | 3,898.00p | Automatic Execution |
16:22:06 - 24-Jun-26 |
| Sell* | 99 | 3,900.00p | Automatic Execution |
16:22:02 - 24-Jun-26 |
| Sell* | 121 | 3,900.00p | Automatic Execution |
16:22:02 - 24-Jun-26 |
| Buy* | 1 | 3,904.00p | SI Trade |
16:21:37 - 24-Jun-26 |
| Sell* | 105 | 3,902.00p | Automatic Execution |
16:21:18 - 24-Jun-26 |
| Sell* | 79 | 3,902.00p | Automatic Execution |
16:21:18 - 24-Jun-26 |
| Unknown* | 75 | 3,904.00p | OTC Trade |
16:21:16 - 24-Jun-26 |
| Buy* | 20 | 3,902.00p | Automatic Execution |
16:21:11 - 24-Jun-26 |
| Buy* | 11 | 3,902.00p | Automatic Execution |
16:21:11 - 24-Jun-26 |
| Buy* | 249 | 3,902.00p | Automatic Execution |
16:21:11 - 24-Jun-26 |
| Buy* | 4 | 3,902.00p | SI Trade |
16:21:06 - 24-Jun-26 |
| Buy* | 54 | 3,902.00p | Automatic Execution |
16:20:55 - 24-Jun-26 |
| Buy* | 180 | 3,902.00p | Automatic Execution |
16:20:55 - 24-Jun-26 |
| Sell* | 199 | 3,902.00p | Automatic Execution |
16:20:27 - 24-Jun-26 |
| Sell* | 187 | 3,902.00p | Automatic Execution |
16:20:27 - 24-Jun-26 |
| Buy* | 21 | 3,902.00p | Automatic Execution |
16:20:11 - 24-Jun-26 |
| Buy* | 13 | 3,902.00p | Automatic Execution |
16:20:11 - 24-Jun-26 |
| Buy* | 5 | 3,902.00p | SI Trade |
16:20:10 - 24-Jun-26 |
| Sell* | 133 | 3,902.00p | Automatic Execution |
16:20:06 - 24-Jun-26 |
| Sell* | 80 | 3,902.00p | Automatic Execution |
16:20:06 - 24-Jun-26 |
| Sell* | 126 | 3,902.00p | Automatic Execution |
16:20:06 - 24-Jun-26 |
| Sell* | 75 | 3,902.00p | Automatic Execution |
16:20:06 - 24-Jun-26 |
| Buy* | 199 | 3,902.00p | Automatic Execution |
16:19:40 - 24-Jun-26 |
| Buy* | 19 | 3,902.00p | Automatic Execution |
16:19:40 - 24-Jun-26 |
| Buy* | 20 | 3,902.00p | Automatic Execution |
16:19:40 - 24-Jun-26 |
| Buy* | 3 | 3,902.00p | SI Trade |
16:19:39 - 24-Jun-26 |
| Buy* | 1 | 3,900.00p | Automatic Execution |
16:18:56 - 24-Jun-26 |
| Buy* | 400 | 3,900.00p | Automatic Execution |
16:18:56 - 24-Jun-26 |
| Sell* | 51 | 3,898.00p | SI Trade |
16:18:23 - 24-Jun-26 |
| Buy* | 189 | 3,898.00p | Automatic Execution |
16:18:23 - 24-Jun-26 |
| Buy* | 18 | 3,898.00p | Automatic Execution |
16:18:23 - 24-Jun-26 |
| Sell* | 8 | 3,898.00p | Automatic Execution |
16:17:52 - 24-Jun-26 |
| Sell* | 33 | 3,898.00p | Automatic Execution |
16:17:52 - 24-Jun-26 |
| Buy* | 5 | 3,898.00p | Automatic Execution |
16:17:50 - 24-Jun-26 |
| Buy* | 199 | 3,898.00p | Automatic Execution |
16:17:50 - 24-Jun-26 |
| Buy* | 19 | 3,898.00p | Automatic Execution |
16:17:50 - 24-Jun-26 |
| Buy* | 12 | 3,898.00p | Automatic Execution |
16:17:50 - 24-Jun-26 |
| Buy* | 6 | 3,896.00p | Automatic Execution |
16:16:45 - 24-Jun-26 |
| Buy* | 60 | 3,896.00p | Automatic Execution |
16:16:45 - 24-Jun-26 |
| Buy* | 116 | 3,896.00p | Automatic Execution |
16:16:45 - 24-Jun-26 |
| Buy* | 137 | 3,896.00p | Automatic Execution |
16:16:45 - 24-Jun-26 |
| Buy* | 54 | 3,896.00p | Automatic Execution |
16:16:45 - 24-Jun-26 |
| Buy* | 22 | 3,896.00p | Automatic Execution |
16:16:45 - 24-Jun-26 |
| Buy* | 31 | 3,894.00p | Automatic Execution |
16:16:10 - 24-Jun-26 |
| Buy* | 130 | 3,894.00p | Automatic Execution |
16:16:10 - 24-Jun-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:16:00 - 24-Jun-26 |
| Buy* | 162 | 3,892.00p | Automatic Execution |
16:15:27 - 24-Jun-26 |
| Buy* | 81 | 3,892.00p | Automatic Execution |
16:15:27 - 24-Jun-26 |
| Buy* | 697 | 3,892.00p | Automatic Execution |
16:15:15 - 24-Jun-26 |
| Buy* | 25 | 3,892.00p | Automatic Execution |
16:15:15 - 24-Jun-26 |
| Buy* | 124 | 3,892.00p | Automatic Execution |
16:15:15 - 24-Jun-26 |
| Sell* | 86 | 3,892.00p | Automatic Execution |
16:15:15 - 24-Jun-26 |
| Sell* | 68 | 3,894.00p | Automatic Execution |
16:15:13 - 24-Jun-26 |
| Buy* | 55 | 3,894.00p | Automatic Execution |
16:15:10 - 24-Jun-26 |
| Buy* | 27 | 3,894.00p | Automatic Execution |
16:15:10 - 24-Jun-26 |
| Buy* | 30 | 3,894.00p | Automatic Execution |
16:15:10 - 24-Jun-26 |
| Buy* | 66 | 3,894.00p | Automatic Execution |
16:15:10 - 24-Jun-26 |
| Buy* | 52 | 3,894.00p | Automatic Execution |
16:15:10 - 24-Jun-26 |
| Unknown* | 20 | 3,892.00p | OTC Trade |
16:14:12 - 24-Jun-26 |
| Unknown* | 20 | 3,892.00p | SI Trade |
16:14:12 - 24-Jun-26 |