Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,628 3,528.00p SI Trade
 16:35:03 - 09-Oct-26
Sell* 258,794 3,528.00p Uncrossing Trade
 16:35:03 - 09-Oct-26
Sell* 4,037 3,514.92296p SI Trade
Suspected SELL Trade
 16:29:58 - 09-Oct-26
Buy* 1 3,528.00p Automatic Execution
 16:29:49 - 09-Oct-26
Sell* 43 3,526.00p Automatic Execution
 16:29:40 - 09-Oct-26
Buy* 14 3,528.00p Automatic Execution
 16:29:29 - 09-Oct-26
Buy* 2 3,528.00p Automatic Execution
 16:29:29 - 09-Oct-26
Sell* 89 3,526.00p SI Trade
 16:29:20 - 09-Oct-26
Sell* 2 3,526.00p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 14 3,526.00p SI Trade
 16:28:44 - 09-Oct-26
Sell* 85 3,526.00p SI Trade
 16:28:27 - 09-Oct-26
Sell* 12 3,526.00p SI Trade
 16:28:22 - 09-Oct-26
Sell* 12 3,526.00p SI Trade
 16:28:22 - 09-Oct-26
Sell* 17 3,526.00p SI Trade
 16:28:22 - 09-Oct-26
Unknown* 17 3,528.00p SI Trade
 16:28:22 - 09-Oct-26
Sell* 110 3,526.00p SI Trade
 16:28:22 - 09-Oct-26
Buy* 35 3,528.00p Automatic Execution
 16:28:22 - 09-Oct-26
Sell* 100 3,528.00p Automatic Execution
 16:28:22 - 09-Oct-26
Sell* 206 3,528.00p Automatic Execution
 16:28:22 - 09-Oct-26
Sell* 74 3,528.00p Automatic Execution
 16:28:22 - 09-Oct-26
Sell* 126 3,528.00p Automatic Execution
 16:28:22 - 09-Oct-26
Sell* 35 3,528.00p Automatic Execution
 16:28:22 - 09-Oct-26
Sell* 100 3,528.00p SI Trade
 16:28:16 - 09-Oct-26
Sell* 179 3,528.00p SI Trade
 16:28:13 - 09-Oct-26
Sell* 40 3,528.00p SI Trade
 16:28:13 - 09-Oct-26
Sell* 98 3,528.00p SI Trade
 16:28:13 - 09-Oct-26
Sell* 54 3,530.00p Automatic Execution
 16:28:12 - 09-Oct-26
Sell* 44 3,530.00p Automatic Execution
 16:28:12 - 09-Oct-26
Sell* 9 3,530.00p SI Trade
 16:28:07 - 09-Oct-26
Sell* 10 3,530.00p SI Trade
 16:28:07 - 09-Oct-26
Buy* 64 3,530.00p Automatic Execution
 16:28:07 - 09-Oct-26
Buy* 98 3,530.00p Automatic Execution
 16:28:07 - 09-Oct-26
Buy* 39 3,530.00p Automatic Execution
 16:28:07 - 09-Oct-26
Buy* 135 3,530.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 3 3,530.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 77 3,530.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 26 3,530.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 51 3,530.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 17 3,530.00p SI Trade
 16:27:52 - 09-Oct-26
Unknown* 548 3,531.00p SI Trade
 16:27:37 - 09-Oct-26
Buy* 55 3,532.00p SI Trade
 16:27:21 - 09-Oct-26
Buy* 55 3,532.00p SI Trade
 16:27:21 - 09-Oct-26
Sell* 138 3,530.00p SI Trade
 16:27:20 - 09-Oct-26
Sell* 108 3,530.00p SI Trade
 16:27:09 - 09-Oct-26
Buy* 63 3,530.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 229 3,530.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 2 3,530.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 1 3,530.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 1 3,530.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 46 3,530.00p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 25 3,530.00p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 50 3,530.00p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 46 3,530.00p Automatic Execution
 16:27:00 - 09-Oct-26
Unknown* 0 3,532.00p SI Trade
 16:26:50 - 09-Oct-26
Sell* 21 3,530.00p Automatic Execution
 16:26:50 - 09-Oct-26
Sell* 25 3,530.00p Automatic Execution
 16:26:50 - 09-Oct-26
Sell* 29 3,530.00p Automatic Execution
 16:26:50 - 09-Oct-26
Sell* 57 3,530.00p Automatic Execution
 16:26:50 - 09-Oct-26
Sell* 78 3,529.00p SI Trade
 16:26:06 - 09-Oct-26
Buy* 117 3,530.00p Automatic Execution
 16:26:06 - 09-Oct-26
Sell* 58 3,530.00p SI Trade
 16:25:55 - 09-Oct-26
Sell* 50 3,530.00p Automatic Execution
 16:25:37 - 09-Oct-26
Sell* 133 3,530.00p Automatic Execution
 16:25:37 - 09-Oct-26
Unknown* 0 3,528.00p SI Trade
 16:25:27 - 09-Oct-26
Buy* 279 3,532.00p SI Trade
 16:24:36 - 09-Oct-26
Sell* 161 3,530.00p SI Trade
 16:24:21 - 09-Oct-26
Buy* 9 3,530.00p Automatic Execution
 16:24:21 - 09-Oct-26
Sell* 130 3,530.00p Automatic Execution
 16:24:15 - 09-Oct-26
Sell* 123 3,530.00p Automatic Execution
 16:24:15 - 09-Oct-26
Sell* 18 3,532.00p Automatic Execution
 16:22:46 - 09-Oct-26
Sell* 15 3,532.00p Automatic Execution
 16:22:46 - 09-Oct-26
Sell* 61 3,532.00p Automatic Execution
 16:22:46 - 09-Oct-26
Sell* 16 3,532.00p Automatic Execution
 16:22:46 - 09-Oct-26
Sell* 45 3,532.00p Automatic Execution
 16:22:46 - 09-Oct-26
Sell* 76 3,532.00p Automatic Execution
 16:22:46 - 09-Oct-26
Buy* 68 3,534.00p SI Trade
 16:22:37 - 09-Oct-26
Sell* 31 3,534.00p Automatic Execution
 16:22:37 - 09-Oct-26
Sell* 92 3,534.00p Automatic Execution
 16:22:37 - 09-Oct-26
Sell* 3 3,536.00p Automatic Execution
 16:22:26 - 09-Oct-26
Sell* 99 3,536.00p Automatic Execution
 16:22:26 - 09-Oct-26
Sell* 13 3,536.00p Automatic Execution
 16:22:26 - 09-Oct-26
Sell* 205 3,536.716p SI Trade
 16:21:13 - 09-Oct-26
Sell* 45 3,536.00p Automatic Execution
 16:20:04 - 09-Oct-26
Unknown* 304 3,536.00p SI Trade
 16:19:13 - 09-Oct-26
Sell* 2 3,536.00p Automatic Execution
 16:19:13 - 09-Oct-26
Sell* 32 3,536.00p Automatic Execution
 16:19:13 - 09-Oct-26
Sell* 4 3,538.00p Automatic Execution
 16:19:13 - 09-Oct-26
Sell* 175 3,538.00p Automatic Execution
 16:19:13 - 09-Oct-26
Sell* 85 3,538.00p Automatic Execution
 16:19:13 - 09-Oct-26
Sell* 35 3,538.00p Automatic Execution
 16:19:13 - 09-Oct-26
Sell* 300 3,538.00p Automatic Execution
 16:19:13 - 09-Oct-26
Sell* 100 3,538.00p Automatic Execution
 16:19:13 - 09-Oct-26
Sell* 133 3,538.00p Automatic Execution
 16:19:13 - 09-Oct-26
Sell* 225 3,538.00p Automatic Execution
 16:19:13 - 09-Oct-26
Buy* 136 3,538.00p Automatic Execution
 16:19:10 - 09-Oct-26
Buy* 36 3,538.00p SI Trade
 16:18:35 - 09-Oct-26
Sell* 75 3,536.00p SI Trade
 16:17:54 - 09-Oct-26
Sell* 1 3,536.00p Automatic Execution
 16:17:54 - 09-Oct-26
Buy* 32 3,536.00p Automatic Execution
 16:17:54 - 09-Oct-26
Sell* 3 3,534.00p Automatic Execution
 16:17:31 - 09-Oct-26
Sell* 25 3,534.00p Automatic Execution
 16:17:31 - 09-Oct-26
Buy* 89 3,536.00p SI Trade
 16:17:05 - 09-Oct-26
Buy* 119 3,534.00p Automatic Execution
 16:16:44 - 09-Oct-26
Buy* 66 3,534.00p SI Trade
 16:16:34 - 09-Oct-26
Buy* 63 3,530.00p Automatic Execution
 16:15:09 - 09-Oct-26
Buy* 162 3,530.00p Automatic Execution
 16:15:09 - 09-Oct-26
Buy* 49 3,530.00p Automatic Execution
 16:15:09 - 09-Oct-26
Buy* 118 3,530.00p Automatic Execution
 16:15:09 - 09-Oct-26
Unknown* 105 3,529.00p SI Trade
 16:14:57 - 09-Oct-26
Unknown* 0 3,530.00p SI Trade
 16:13:42 - 09-Oct-26
Sell* 2 3,530.00p Automatic Execution
 16:13:30 - 09-Oct-26
Sell* 100 3,532.00p Automatic Execution
 16:11:13 - 09-Oct-26
Sell* 47 3,532.00p Automatic Execution
 16:11:13 - 09-Oct-26
Buy* 32 3,528.00p Automatic Execution
 16:09:24 - 09-Oct-26
Buy* 42 3,528.00p Automatic Execution
 16:09:24 - 09-Oct-26
Buy* 34 3,528.00p Automatic Execution
 16:09:24 - 09-Oct-26
Unknown* 0 3,526.00p SI Trade
 16:08:20 - 09-Oct-26
Unknown* 0 3,528.00p SI Trade
 16:07:48 - 09-Oct-26
Sell* 109 3,530.00p Automatic Execution
 16:05:46 - 09-Oct-26
Sell* 14 3,530.00p Automatic Execution
 16:05:46 - 09-Oct-26
Sell* 50 3,532.00p Automatic Execution
 16:04:55 - 09-Oct-26
Sell* 42 3,532.00p Automatic Execution
 16:04:55 - 09-Oct-26
Sell* 1 3,534.00p Automatic Execution
 16:04:14 - 09-Oct-26
Unknown* 0 3,532.00p SI Trade
 16:03:54 - 09-Oct-26
Buy* 178 3,536.00p Automatic Execution
 16:03:07 - 09-Oct-26
Sell* 37 3,536.00p Automatic Execution
 16:03:03 - 09-Oct-26
Buy* 39 3,536.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 32 3,534.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 143 3,534.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 48 3,534.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 117 3,534.00p SI Trade
 16:02:20 - 09-Oct-26
Buy* 124 3,532.00p Automatic Execution
 16:00:31 - 09-Oct-26
Buy* 1,185 3,531.90p Ordinary
 16:00:17 - 09-Oct-26
Buy* 550 3,531.822p SI Trade
 16:00:17 - 09-Oct-26
Sell* 53 3,530.00p Automatic Execution
 15:58:06 - 09-Oct-26
Sell* 50 3,530.00p Automatic Execution
 15:58:06 - 09-Oct-26
Buy* 90 3,530.2756p Ordinary
 15:57:58 - 09-Oct-26
Sell* 3 3,530.00p Automatic Execution
 15:57:10 - 09-Oct-26
Buy* 47 3,530.00p Automatic Execution
 15:57:06 - 09-Oct-26
Sell* 38 3,528.00p Automatic Execution
 15:56:38 - 09-Oct-26
Buy* 597 3,528.00p Automatic Execution
 15:56:38 - 09-Oct-26
Buy* 80 3,527.862p SI Trade
 15:56:03 - 09-Oct-26
Sell* 1 3,526.00p Ordinary
 15:55:14 - 09-Oct-26
Sell* 97 3,528.00p Automatic Execution
 15:54:57 - 09-Oct-26
Buy* 2 3,526.00p Automatic Execution
 15:54:47 - 09-Oct-26
Buy* 2 3,526.00p SI Trade
 15:53:54 - 09-Oct-26
Sell* 99 3,524.00p Automatic Execution
 15:53:46 - 09-Oct-26
Buy* 12 3,522.00p Automatic Execution
 15:53:13 - 09-Oct-26
Buy* 11 3,522.00p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 21 3,522.00p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 41 3,522.00p Automatic Execution
 15:53:00 - 09-Oct-26
Sell* 27 3,520.00p Automatic Execution
 15:50:41 - 09-Oct-26
Buy* 115 3,520.00p Automatic Execution
 15:50:40 - 09-Oct-26
Buy* 492 3,520.00p Automatic Execution
 15:50:40 - 09-Oct-26
Buy* 91 3,520.00p Automatic Execution
 15:50:40 - 09-Oct-26
Buy* 14 3,520.00p Automatic Execution
 15:50:32 - 09-Oct-26
Buy* 41 3,518.301p Suspected BUY Trade
 15:49:28 - 09-Oct-26
Sell* 81 3,518.00p Automatic Execution
 15:48:38 - 09-Oct-26
Sell* 5 3,518.00p Automatic Execution
 15:48:38 - 09-Oct-26
Sell* 66 3,518.00p Automatic Execution
 15:48:38 - 09-Oct-26
Sell* 40 3,518.00p Automatic Execution
 15:48:38 - 09-Oct-26
Sell* 49 3,518.00p Automatic Execution
 15:48:19 - 09-Oct-26
Buy* 16 3,516.00p Automatic Execution
 15:48:19 - 09-Oct-26
Buy* 36 3,516.00p Automatic Execution
 15:48:19 - 09-Oct-26
Buy* 60 3,516.00p Automatic Execution
 15:48:19 - 09-Oct-26
Buy* 110 3,516.00p Automatic Execution
 15:48:19 - 09-Oct-26
Buy* 119 3,516.00p Automatic Execution
 15:48:19 - 09-Oct-26
Buy* 36 3,516.00p Automatic Execution
 15:48:19 - 09-Oct-26
Buy* 124 3,514.00p Automatic Execution
 15:43:35 - 09-Oct-26
Buy* 151 3,516.00p Automatic Execution
 15:40:07 - 09-Oct-26
Buy* 66 3,516.00p Automatic Execution
 15:40:07 - 09-Oct-26
Buy* 121 3,516.00p Automatic Execution
 15:40:07 - 09-Oct-26
Buy* 62 3,516.00p Automatic Execution
 15:40:07 - 09-Oct-26
Buy* 153 3,514.00p Automatic Execution
 15:40:07 - 09-Oct-26
Buy* 86 3,514.00p Automatic Execution
 15:40:07 - 09-Oct-26
Buy* 114 3,514.00p Automatic Execution
 15:40:07 - 09-Oct-26
Buy* 174 3,514.1126p Ordinary
 15:39:41 - 09-Oct-26
Buy* 25 3,514.4773p Ordinary
 15:39:13 - 09-Oct-26
Unknown* 0 3,516.00p SI Trade
 15:38:40 - 09-Oct-26
Unknown* 0 3,518.00p SI Trade
 15:37:52 - 09-Oct-26
Sell* 31 3,514.00p Ordinary
 15:37:46 - 09-Oct-26
Buy* 230 3,519.40p Ordinary
 15:35:34 - 09-Oct-26
Buy* 234 3,518.00p Automatic Execution
 15:34:18 - 09-Oct-26
Buy* 141 3,516.00p Automatic Execution
 15:32:27 - 09-Oct-26
Buy* 9 3,516.00p Automatic Execution
 15:32:27 - 09-Oct-26
Buy* 150 3,516.00p Automatic Execution
 15:32:27 - 09-Oct-26
Buy* 290 3,516.00p Automatic Execution
 15:32:27 - 09-Oct-26
Sell* 178 3,514.00p Automatic Execution
 15:32:18 - 09-Oct-26
Buy* 35 3,514.00p Automatic Execution
 15:32:18 - 09-Oct-26
Buy* 292 3,514.00p Automatic Execution
 15:32:18 - 09-Oct-26
Sell* 324 3,512.00p SI Trade
 15:32:16 - 09-Oct-26
Sell* 39 3,512.00p Automatic Execution
 15:32:14 - 09-Oct-26
Sell* 12 3,514.00p Automatic Execution
 15:32:14 - 09-Oct-26
Sell* 178 3,514.00p Automatic Execution
 15:32:14 - 09-Oct-26
Sell* 50 3,514.00p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 153 3,516.00p Automatic Execution
 15:32:13 - 09-Oct-26
Sell* 162 3,516.00p Automatic Execution
 15:32:12 - 09-Oct-26
Sell* 178 3,516.00p Automatic Execution
 15:32:12 - 09-Oct-26
Sell* 123 3,516.00p Automatic Execution
 15:32:12 - 09-Oct-26
Sell* 61 3,516.00p Automatic Execution
 15:32:12 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45