| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,774.00p | Automatic Execution |
10:44:25 - 06-Aug-26 |
| Buy* | 1 | 3,772.00p | Automatic Execution |
10:43:42 - 06-Aug-26 |
| Buy* | 38 | 3,772.00p | Automatic Execution |
10:42:21 - 06-Aug-26 |
| Buy* | 82 | 3,772.00p | Automatic Execution |
10:42:21 - 06-Aug-26 |
| Buy* | 104 | 3,772.00p | Automatic Execution |
10:42:21 - 06-Aug-26 |
| Buy* | 124 | 3,770.00p | Automatic Execution |
10:42:20 - 06-Aug-26 |
| Sell* | 10 | 3,766.00p | Automatic Execution |
10:40:52 - 06-Aug-26 |
| Sell* | 536 | 3,767.7768p | Ordinary |
10:39:43 - 06-Aug-26 |
| Buy* | 269 | 3,768.00p | Automatic Execution |
10:39:09 - 06-Aug-26 |
| Buy* | 280 | 3,768.00p | Automatic Execution |
10:39:09 - 06-Aug-26 |
| Buy* | 105 | 3,768.00p | Automatic Execution |
10:38:45 - 06-Aug-26 |
| Buy* | 50 | 3,768.00p | Automatic Execution |
10:38:45 - 06-Aug-26 |
| Buy* | 126 | 3,768.00p | Automatic Execution |
10:38:45 - 06-Aug-26 |
| Buy* | 170 | 3,768.00p | Automatic Execution |
10:38:45 - 06-Aug-26 |
| Buy* | 7,257 | 3,768.00p | SI Trade |
10:38:37 - 06-Aug-26 |
| Buy* | 114 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 100 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 119 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 155 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 114 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 80 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 57 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 132 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 169 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 246 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 56 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 94 | 3,768.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 169 | 3,766.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Buy* | 67 | 3,766.00p | Automatic Execution |
10:38:37 - 06-Aug-26 |
| Unknown* | 327 | 3,765.00p | SI Trade |
10:38:15 - 06-Aug-26 |
| Unknown* | 327 | 3,765.00p | OTC Trade |
10:38:15 - 06-Aug-26 |
| Sell* | 79 | 3,766.00p | Automatic Execution |
10:38:14 - 06-Aug-26 |
| Sell* | 33 | 3,766.00p | Automatic Execution |
10:38:14 - 06-Aug-26 |
| Buy* | 149 | 3,768.00p | Automatic Execution |
10:36:07 - 06-Aug-26 |
| Buy* | 192 | 3,768.00p | Automatic Execution |
10:36:07 - 06-Aug-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
10:35:54 - 06-Aug-26 |
| Sell* | 260 | 3,768.00p | Automatic Execution |
10:35:34 - 06-Aug-26 |
| Sell* | 36 | 3,766.00p | Automatic Execution |
10:34:50 - 06-Aug-26 |
| Buy* | 142 | 3,768.00p | Automatic Execution |
10:34:43 - 06-Aug-26 |
| Buy* | 94 | 3,768.00p | Automatic Execution |
10:34:43 - 06-Aug-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
10:33:37 - 06-Aug-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
10:33:24 - 06-Aug-26 |
| Buy* | 67 | 3,772.00p | Automatic Execution |
10:33:09 - 06-Aug-26 |
| Buy* | 75 | 3,772.00p | Automatic Execution |
10:33:09 - 06-Aug-26 |
| Buy* | 246 | 3,772.00p | Automatic Execution |
10:33:09 - 06-Aug-26 |
| Buy* | 51 | 3,772.00p | Automatic Execution |
10:33:09 - 06-Aug-26 |
| Buy* | 180 | 3,772.00p | Automatic Execution |
10:33:09 - 06-Aug-26 |
| Sell* | 32 | 3,770.00p | Automatic Execution |
10:33:09 - 06-Aug-26 |
| Sell* | 60 | 3,772.00p | Automatic Execution |
10:32:43 - 06-Aug-26 |
| Buy* | 11 | 3,772.00p | Automatic Execution |
10:32:19 - 06-Aug-26 |
| Sell* | 1 | 3,766.00p | Automatic Execution |
10:29:49 - 06-Aug-26 |
| Buy* | 10 | 3,766.5739p | Ordinary |
10:29:14 - 06-Aug-26 |
| Buy* | 107 | 3,768.00p | Automatic Execution |
10:27:49 - 06-Aug-26 |
| Buy* | 129 | 3,768.00p | Automatic Execution |
10:27:49 - 06-Aug-26 |
| Sell* | 2 | 3,766.00p | Automatic Execution |
10:27:05 - 06-Aug-26 |
| Sell* | 82 | 3,766.00p | Automatic Execution |
10:27:05 - 06-Aug-26 |
| Sell* | 26 | 3,766.00p | Automatic Execution |
10:27:05 - 06-Aug-26 |
| Buy* | 21 | 3,766.00p | Automatic Execution |
10:26:58 - 06-Aug-26 |
| Buy* | 44 | 3,766.00p | Automatic Execution |
10:26:58 - 06-Aug-26 |
| Sell* | 250 | 3,764.738p | Ordinary |
10:26:46 - 06-Aug-26 |
| Buy* | 20 | 3,764.00p | Automatic Execution |
10:26:08 - 06-Aug-26 |
| Buy* | 5 | 3,764.00p | Automatic Execution |
10:26:08 - 06-Aug-26 |
| Unknown* | 341 | 3,764.00p | SI Trade |
10:25:45 - 06-Aug-26 |
| Buy* | 10 | 3,766.00p | Automatic Execution |
10:25:45 - 06-Aug-26 |
| Buy* | 246 | 3,766.00p | Automatic Execution |
10:25:45 - 06-Aug-26 |
| Buy* | 49 | 3,766.00p | Automatic Execution |
10:25:45 - 06-Aug-26 |
| Buy* | 76 | 3,766.00p | Automatic Execution |
10:25:45 - 06-Aug-26 |
| Buy* | 137 | 3,764.00p | Automatic Execution |
10:25:45 - 06-Aug-26 |
| Sell* | 240 | 3,764.00p | Automatic Execution |
10:25:45 - 06-Aug-26 |
| Sell* | 40 | 3,764.00p | Automatic Execution |
10:25:45 - 06-Aug-26 |
| Sell* | 192 | 3,765.00p | SI Trade |
10:25:34 - 06-Aug-26 |
| Sell* | 137 | 3,766.00p | Automatic Execution |
10:25:34 - 06-Aug-26 |
| Sell* | 26 | 3,766.00p | Automatic Execution |
10:25:34 - 06-Aug-26 |
| Sell* | 50 | 3,766.00p | Automatic Execution |
10:25:34 - 06-Aug-26 |
| Sell* | 46 | 3,766.00p | Automatic Execution |
10:25:34 - 06-Aug-26 |
| Sell* | 10 | 3,766.00p | Automatic Execution |
10:25:34 - 06-Aug-26 |
| Sell* | 160 | 3,766.00p | Automatic Execution |
10:25:34 - 06-Aug-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
10:25:34 - 06-Aug-26 |
| Buy* | 68 | 3,768.00p | Automatic Execution |
10:25:13 - 06-Aug-26 |
| Sell* | 22 | 3,768.00p | Automatic Execution |
10:25:13 - 06-Aug-26 |
| Sell* | 269 | 3,768.00p | Automatic Execution |
10:25:13 - 06-Aug-26 |
| Sell* | 33 | 3,768.00p | Automatic Execution |
10:25:13 - 06-Aug-26 |
| Sell* | 140 | 3,768.00p | Automatic Execution |
10:25:13 - 06-Aug-26 |
| Buy* | 54 | 3,770.00p | Automatic Execution |
10:23:39 - 06-Aug-26 |
| Buy* | 157 | 3,768.00p | Automatic Execution |
10:21:07 - 06-Aug-26 |
| Buy* | 223 | 3,768.00p | Automatic Execution |
10:19:33 - 06-Aug-26 |
| Buy* | 153 | 3,766.00p | Automatic Execution |
10:19:12 - 06-Aug-26 |
| Sell* | 27 | 3,764.00p | SI Trade |
10:19:00 - 06-Aug-26 |
| Buy* | 3 | 3,766.00p | SI Trade |
10:19:00 - 06-Aug-26 |
| Buy* | 12 | 3,764.00p | Automatic Execution |
10:17:15 - 06-Aug-26 |
| Buy* | 239 | 3,760.00p | Automatic Execution |
10:14:42 - 06-Aug-26 |
| Buy* | 60 | 3,760.00p | Automatic Execution |
10:14:42 - 06-Aug-26 |
| Buy* | 58 | 3,760.00p | Automatic Execution |
10:14:42 - 06-Aug-26 |
| Sell* | 185 | 3,758.924p | Ordinary |
10:13:46 - 06-Aug-26 |
| Sell* | 53 | 3,756.00p | Automatic Execution |
10:11:51 - 06-Aug-26 |
| Sell* | 44 | 3,756.00p | Automatic Execution |
10:11:51 - 06-Aug-26 |
| Sell* | 177 | 3,758.00p | Automatic Execution |
10:10:55 - 06-Aug-26 |
| Buy* | 350 | 3,758.00p | Automatic Execution |
10:10:45 - 06-Aug-26 |
| Sell* | 221 | 3,758.00p | Automatic Execution |
10:10:45 - 06-Aug-26 |
| Sell* | 40 | 3,758.00p | Automatic Execution |
10:10:45 - 06-Aug-26 |
| Sell* | 23 | 3,758.00p | Automatic Execution |
10:10:45 - 06-Aug-26 |
| Unknown* | 74 | 3,759.00p | OTC Trade |
10:10:36 - 06-Aug-26 |
| Buy* | 74 | 3,759.00p | SI Trade |
10:10:36 - 06-Aug-26 |
| Buy* | 531 | 3,761.4174p | Ordinary |
10:09:49 - 06-Aug-26 |
| Sell* | 184 | 3,760.00p | Automatic Execution |
10:09:46 - 06-Aug-26 |
| Sell* | 37 | 3,760.00p | Automatic Execution |
10:09:46 - 06-Aug-26 |
| Sell* | 37 | 3,760.00p | Automatic Execution |
10:09:46 - 06-Aug-26 |
| Sell* | 4 | 3,760.00p | Automatic Execution |
10:09:46 - 06-Aug-26 |
| Sell* | 50 | 3,760.00p | Automatic Execution |
10:09:46 - 06-Aug-26 |
| Sell* | 37 | 3,760.00p | Automatic Execution |
10:09:46 - 06-Aug-26 |
| Sell* | 165 | 3,762.00p | Automatic Execution |
10:08:12 - 06-Aug-26 |
| Sell* | 186 | 3,762.00p | Automatic Execution |
10:08:12 - 06-Aug-26 |
| Sell* | 151 | 3,762.00p | Automatic Execution |
10:08:08 - 06-Aug-26 |
| Sell* | 80 | 3,762.00p | Automatic Execution |
10:08:08 - 06-Aug-26 |
| Sell* | 71 | 3,762.00p | Automatic Execution |
10:08:08 - 06-Aug-26 |
| Sell* | 2 | 3,762.00p | SI Trade |
10:08:07 - 06-Aug-26 |
| Buy* | 261 | 3,764.8347p | Ordinary |
10:07:06 - 06-Aug-26 |
| Sell* | 64 | 3,764.00p | Automatic Execution |
10:06:20 - 06-Aug-26 |
| Sell* | 40 | 3,764.00p | Automatic Execution |
10:06:20 - 06-Aug-26 |
| Sell* | 60 | 3,764.00p | Automatic Execution |
10:06:20 - 06-Aug-26 |
| Buy* | 522 | 3,766.00p | Automatic Execution |
10:05:52 - 06-Aug-26 |
| Buy* | 151 | 3,766.00p | Automatic Execution |
10:05:52 - 06-Aug-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
10:05:23 - 06-Aug-26 |
| Sell* | 183 | 3,764.00p | Automatic Execution |
10:05:23 - 06-Aug-26 |
| Buy* | 145 | 3,764.00p | Automatic Execution |
10:05:23 - 06-Aug-26 |
| Buy* | 129 | 3,764.00p | Automatic Execution |
10:05:23 - 06-Aug-26 |
| Buy* | 58 | 3,764.00p | Automatic Execution |
10:05:23 - 06-Aug-26 |
| Sell* | 177 | 3,762.00p | SI Trade |
10:05:16 - 06-Aug-26 |
| Sell* | 201 | 3,762.00p | Automatic Execution |
10:05:16 - 06-Aug-26 |
| Sell* | 42 | 3,762.00p | Automatic Execution |
10:05:16 - 06-Aug-26 |
| Sell* | 296 | 3,762.00p | Automatic Execution |
10:05:16 - 06-Aug-26 |
| Buy* | 120 | 3,762.00p | Automatic Execution |
10:03:23 - 06-Aug-26 |
| Buy* | 331 | 3,762.00p | Automatic Execution |
10:03:23 - 06-Aug-26 |
| Unknown* | 0 | 3,762.00p | SI Trade |
10:02:47 - 06-Aug-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
10:02:35 - 06-Aug-26 |
| Buy* | 147 | 3,760.00p | Automatic Execution |
10:02:17 - 06-Aug-26 |
| Buy* | 3 | 3,760.00p | SI Trade |
10:02:01 - 06-Aug-26 |
| Sell* | 16 | 3,760.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Sell* | 58 | 3,760.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Sell* | 147 | 3,760.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Sell* | 39 | 3,760.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Sell* | 128 | 3,760.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Sell* | 16 | 3,760.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Sell* | 39 | 3,760.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Sell* | 58 | 3,762.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Sell* | 138 | 3,762.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Sell* | 120 | 3,762.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Sell* | 45 | 3,762.00p | Automatic Execution |
10:00:05 - 06-Aug-26 |
| Buy* | 6 | 3,766.00p | Automatic Execution |
09:58:39 - 06-Aug-26 |
| Sell* | 1,300 | 3,763.061p | Ordinary |
09:58:19 - 06-Aug-26 |
| Sell* | 40 | 3,762.00p | Automatic Execution |
09:57:54 - 06-Aug-26 |
| Sell* | 51 | 3,762.00p | Automatic Execution |
09:57:54 - 06-Aug-26 |
| Buy* | 74 | 3,764.00p | Automatic Execution |
09:56:39 - 06-Aug-26 |
| Buy* | 137 | 3,764.00p | Automatic Execution |
09:56:39 - 06-Aug-26 |
| Buy* | 16 | 3,764.00p | Automatic Execution |
09:56:39 - 06-Aug-26 |
| Buy* | 157 | 3,764.00p | Automatic Execution |
09:56:39 - 06-Aug-26 |
| Buy* | 16 | 3,763.047p | Ordinary |
09:56:36 - 06-Aug-26 |
| Sell* | 55 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 120 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 114 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 146 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 246 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 131 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 88 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 111 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 70 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 56 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 28 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 9 | 3,764.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 146 | 3,766.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 120 | 3,766.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 55 | 3,766.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 127 | 3,766.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Sell* | 70 | 3,766.00p | Automatic Execution |
09:56:08 - 06-Aug-26 |
| Buy* | 1,000 | 3,769.057p | Suspected BUY Trade |
09:56:07 - 06-Aug-26 |
| Sell* | 70 | 3,766.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 222 | 3,766.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 100 | 3,766.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 115 | 3,766.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 141 | 3,766.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 52 | 3,766.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 138 | 3,766.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 98 | 3,766.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 91 | 3,766.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 20 | 3,768.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 53 | 3,768.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 22 | 3,768.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 119 | 3,768.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 29 | 3,768.00p | Automatic Execution |
09:56:01 - 06-Aug-26 |
| Sell* | 53 | 3,770.00p | Automatic Execution |
09:54:35 - 06-Aug-26 |
| Unknown* | 74 | 3,772.00p | SI Trade |
09:53:42 - 06-Aug-26 |
| Sell* | 35 | 3,772.00p | Automatic Execution |
09:53:42 - 06-Aug-26 |
| Sell* | 38 | 3,772.00p | Automatic Execution |
09:53:42 - 06-Aug-26 |
| Sell* | 35 | 3,772.00p | Automatic Execution |
09:53:42 - 06-Aug-26 |
| Sell* | 34 | 3,772.00p | Automatic Execution |
09:53:42 - 06-Aug-26 |
| Unknown* | 17 | 3,772.00p | OTC Trade |
09:53:33 - 06-Aug-26 |
| Sell* | 17 | 3,772.00p | SI Trade |
09:53:33 - 06-Aug-26 |
| Sell* | 119 | 3,774.00p | Automatic Execution |
09:52:46 - 06-Aug-26 |
| Buy* | 147 | 3,774.00p | Automatic Execution |
09:52:46 - 06-Aug-26 |
| Buy* | 41 | 3,774.00p | Automatic Execution |
09:52:46 - 06-Aug-26 |