| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | 3,528.00p | SI Trade Negotiated Trade |
16:55:42 - 17-Sep-26 |
| Buy* | 385 | 3,528.00p | SI Trade Negotiated Trade |
16:55:42 - 17-Sep-26 |
| Buy* | 540 | 3,528.00p | SI Trade Negotiated Trade |
16:55:41 - 17-Sep-26 |
| Buy* | 344 | 3,528.00p | Automatic Execution |
16:36:17 - 17-Sep-26 |
| Buy* | 61 | 3,528.00p | SI Trade |
16:35:29 - 17-Sep-26 |
| Buy* | 185 | 3,528.00p | SI Trade |
16:35:29 - 17-Sep-26 |
| Unknown* | 202,752 | 3,528.00p | Uncrossing Trade |
16:35:29 - 17-Sep-26 |
| Sell* | 197 | 3,532.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 3 | 3,532.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 60 | 3,532.00p | Automatic Execution |
16:29:47 - 17-Sep-26 |
| Sell* | 108 | 3,532.00p | Automatic Execution |
16:29:47 - 17-Sep-26 |
| Buy* | 86 | 3,534.00p | Automatic Execution |
16:29:10 - 17-Sep-26 |
| Buy* | 22 | 3,534.00p | Automatic Execution |
16:29:10 - 17-Sep-26 |
| Sell* | 1 | 3,532.00p | SI Trade |
16:29:02 - 17-Sep-26 |
| Buy* | 17 | 3,534.00p | SI Trade |
16:29:01 - 17-Sep-26 |
| Buy* | 10 | 3,534.00p | SI Trade |
16:29:00 - 17-Sep-26 |
| Buy* | 74 | 3,534.00p | Automatic Execution |
16:29:00 - 17-Sep-26 |
| Buy* | 8 | 3,534.00p | SI Trade |
16:28:56 - 17-Sep-26 |
| Buy* | 46 | 3,534.00p | Automatic Execution |
16:28:56 - 17-Sep-26 |
| Sell* | 119 | 3,534.00p | Automatic Execution |
16:28:56 - 17-Sep-26 |
| Sell* | 117 | 3,534.00p | Automatic Execution |
16:28:33 - 17-Sep-26 |
| Buy* | 63 | 3,536.00p | Automatic Execution |
16:28:17 - 17-Sep-26 |
| Buy* | 92 | 3,536.00p | Automatic Execution |
16:28:17 - 17-Sep-26 |
| Sell* | 171 | 3,534.00p | Automatic Execution |
16:28:16 - 17-Sep-26 |
| Sell* | 26 | 3,534.00p | Automatic Execution |
16:28:16 - 17-Sep-26 |
| Sell* | 114 | 3,534.00p | Automatic Execution |
16:28:15 - 17-Sep-26 |
| Sell* | 112 | 3,534.00p | Automatic Execution |
16:28:08 - 17-Sep-26 |
| Unknown* | 0 | 3,536.00p | SI Trade |
16:28:02 - 17-Sep-26 |
| Buy* | 74 | 3,534.00p | Automatic Execution |
16:28:02 - 17-Sep-26 |
| Sell* | 1 | 3,534.00p | Automatic Execution |
16:28:02 - 17-Sep-26 |
| Sell* | 177 | 3,534.00p | Automatic Execution |
16:28:02 - 17-Sep-26 |
| Sell* | 138 | 3,534.00p | Automatic Execution |
16:28:02 - 17-Sep-26 |
| Sell* | 23 | 3,534.00p | Automatic Execution |
16:28:02 - 17-Sep-26 |
| Buy* | 24 | 3,534.00p | SI Trade |
16:27:50 - 17-Sep-26 |
| Sell* | 355 | 3,534.00p | Automatic Execution |
16:27:50 - 17-Sep-26 |
| Buy* | 17 | 3,536.00p | Automatic Execution |
16:27:50 - 17-Sep-26 |
| Buy* | 107 | 3,534.00p | Automatic Execution |
16:27:50 - 17-Sep-26 |
| Buy* | 123 | 3,534.00p | Automatic Execution |
16:27:50 - 17-Sep-26 |
| Buy* | 145 | 3,534.00p | Automatic Execution |
16:27:50 - 17-Sep-26 |
| Buy* | 29 | 3,534.00p | Automatic Execution |
16:27:23 - 17-Sep-26 |
| Buy* | 355 | 3,534.00p | Automatic Execution |
16:27:23 - 17-Sep-26 |
| Sell* | 399 | 3,534.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 240 | 3,534.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 207 | 3,534.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 3 | 3,534.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 2 | 3,534.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 207 | 3,534.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 1,046 | 3,534.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 355 | 3,534.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 37 | 3,534.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 170 | 3,534.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 3,226 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 170 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 330 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 70 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 123 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 290 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 51 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 203 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 104 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 150 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 283 | 3,532.00p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Buy* | 200 | 3,534.10p | Ordinary |
16:26:09 - 17-Sep-26 |
| Buy* | 200 | 3,534.243p | Ordinary |
16:26:09 - 17-Sep-26 |
| Sell* | 104 | 3,534.00p | Automatic Execution |
16:26:05 - 17-Sep-26 |
| Sell* | 387 | 3,534.00p | Automatic Execution |
16:26:05 - 17-Sep-26 |
| Buy* | 169 | 3,534.00p | Automatic Execution |
16:25:58 - 17-Sep-26 |
| Buy* | 100 | 3,534.00p | Automatic Execution |
16:25:58 - 17-Sep-26 |
| Buy* | 603 | 3,532.00p | Automatic Execution |
16:25:53 - 17-Sep-26 |
| Buy* | 170 | 3,532.00p | Automatic Execution |
16:25:53 - 17-Sep-26 |
| Buy* | 102 | 3,532.00p | Automatic Execution |
16:25:53 - 17-Sep-26 |
| Buy* | 51 | 3,532.00p | Automatic Execution |
16:25:53 - 17-Sep-26 |
| Buy* | 134 | 3,530.00p | Automatic Execution |
16:25:53 - 17-Sep-26 |
| Buy* | 773 | 3,530.00p | Automatic Execution |
16:25:53 - 17-Sep-26 |
| Buy* | 1,785 | 3,530.00p | Automatic Execution |
16:25:53 - 17-Sep-26 |
| Buy* | 2,157 | 3,530.00p | Automatic Execution |
16:25:53 - 17-Sep-26 |
| Buy* | 14 | 3,530.00p | Automatic Execution |
16:25:52 - 17-Sep-26 |
| Sell* | 71 | 3,530.00p | Automatic Execution |
16:25:52 - 17-Sep-26 |
| Sell* | 66 | 3,530.00p | Automatic Execution |
16:25:52 - 17-Sep-26 |
| Sell* | 58 | 3,530.00p | Automatic Execution |
16:25:26 - 17-Sep-26 |
| Sell* | 124 | 3,530.00p | Automatic Execution |
16:25:26 - 17-Sep-26 |
| Buy* | 134 | 3,530.00p | Automatic Execution |
16:25:26 - 17-Sep-26 |
| Buy* | 226 | 3,530.00p | Automatic Execution |
16:25:26 - 17-Sep-26 |
| Buy* | 51 | 3,528.00p | Automatic Execution |
16:25:12 - 17-Sep-26 |
| Buy* | 136 | 3,528.00p | Automatic Execution |
16:25:12 - 17-Sep-26 |
| Buy* | 46 | 3,528.00p | Automatic Execution |
16:25:12 - 17-Sep-26 |
| Buy* | 29 | 3,528.00p | Automatic Execution |
16:25:12 - 17-Sep-26 |
| Buy* | 51 | 3,528.00p | Automatic Execution |
16:25:12 - 17-Sep-26 |
| Buy* | 170 | 3,528.00p | Automatic Execution |
16:25:12 - 17-Sep-26 |
| Buy* | 94 | 3,528.00p | Automatic Execution |
16:25:12 - 17-Sep-26 |
| Buy* | 854 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Unknown* | 691 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 1,709 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 619 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 72 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Unknown* | 1,222 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 1,403 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 997 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 130 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 150 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 327 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 2,018 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 6 | 3,526.00p | Automatic Execution |
16:25:11 - 17-Sep-26 |
| Buy* | 68 | 3,526.00p | Automatic Execution |
16:25:10 - 17-Sep-26 |
| Sell* | 152 | 3,524.00p | Automatic Execution |
16:24:45 - 17-Sep-26 |
| Sell* | 513 | 3,524.00p | Automatic Execution |
16:24:45 - 17-Sep-26 |
| Sell* | 125 | 3,524.00p | Automatic Execution |
16:24:45 - 17-Sep-26 |
| Sell* | 19 | 3,524.00p | Automatic Execution |
16:24:45 - 17-Sep-26 |
| Buy* | 1,137 | 3,529.00p | SI Trade Negotiated Trade |
16:23:51 - 17-Sep-26 |
| Buy* | 308 | 3,526.00p | Automatic Execution |
16:23:45 - 17-Sep-26 |
| Buy* | 1,652 | 3,526.00p | Automatic Execution |
16:23:45 - 17-Sep-26 |
| Buy* | 80 | 3,526.00p | Automatic Execution |
16:23:44 - 17-Sep-26 |
| Buy* | 373 | 3,526.00p | Automatic Execution |
16:23:44 - 17-Sep-26 |
| Buy* | 295 | 3,526.00p | Automatic Execution |
16:23:44 - 17-Sep-26 |
| Unknown* | 14 | 3,526.00p | Automatic Execution |
16:23:44 - 17-Sep-26 |
| Buy* | 295 | 3,526.00p | Automatic Execution |
16:23:44 - 17-Sep-26 |
| Buy* | 12 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 942 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 373 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 352 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 426 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Unknown* | 1,183 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 1,810 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 590 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Unknown* | 593 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 2,400 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 144 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 81 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 169 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 199 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 2,400 | 3,526.00p | Automatic Execution |
16:23:42 - 17-Sep-26 |
| Buy* | 3 | 3,526.00p | SI Trade |
16:23:36 - 17-Sep-26 |
| Sell* | 79 | 3,526.00p | Automatic Execution |
16:23:10 - 17-Sep-26 |
| Sell* | 152 | 3,526.00p | Automatic Execution |
16:23:10 - 17-Sep-26 |
| Sell* | 20 | 3,526.00p | Automatic Execution |
16:23:10 - 17-Sep-26 |
| Sell* | 135 | 3,526.00p | Automatic Execution |
16:23:10 - 17-Sep-26 |
| Sell* | 200 | 3,526.00p | Automatic Execution |
16:23:10 - 17-Sep-26 |
| Sell* | 51 | 3,526.00p | Automatic Execution |
16:23:10 - 17-Sep-26 |
| Sell* | 100 | 3,526.00p | Automatic Execution |
16:23:10 - 17-Sep-26 |
| Sell* | 280 | 3,526.00p | Automatic Execution |
16:23:10 - 17-Sep-26 |
| Sell* | 226 | 3,526.00p | Automatic Execution |
16:23:10 - 17-Sep-26 |
| Buy* | 201 | 3,526.00p | Automatic Execution |
16:22:49 - 17-Sep-26 |
| Buy* | 3,219 | 3,526.00p | Automatic Execution |
16:22:49 - 17-Sep-26 |
| Buy* | 2 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Buy* | 276 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Buy* | 442 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Buy* | 1,320 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Buy* | 276 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 48 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 24 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 62 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 127 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 126 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 91 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 51 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 199 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 226 | 3,526.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 35 | 3,528.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 226 | 3,528.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Sell* | 50 | 3,528.00p | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Buy* | 3 | 3,530.00p | SI Trade |
16:22:04 - 17-Sep-26 |
| Sell* | 37 | 3,528.00p | Automatic Execution |
16:21:57 - 17-Sep-26 |
| Sell* | 76 | 3,528.00p | Automatic Execution |
16:21:57 - 17-Sep-26 |
| Sell* | 37 | 3,530.00p | Automatic Execution |
16:20:16 - 17-Sep-26 |
| Sell* | 255 | 3,530.00p | Automatic Execution |
16:20:16 - 17-Sep-26 |
| Sell* | 62 | 3,530.00p | Automatic Execution |
16:19:21 - 17-Sep-26 |
| Buy* | 64 | 3,530.00p | Automatic Execution |
16:19:21 - 17-Sep-26 |
| Buy* | 39 | 3,530.00p | Automatic Execution |
16:19:16 - 17-Sep-26 |
| Sell* | 36 | 3,530.00p | Automatic Execution |
16:19:16 - 17-Sep-26 |
| Sell* | 75 | 3,530.00p | Automatic Execution |
16:19:16 - 17-Sep-26 |
| Sell* | 370 | 3,530.00p | Automatic Execution |
16:19:16 - 17-Sep-26 |
| Sell* | 76 | 3,532.00p | Automatic Execution |
16:18:47 - 17-Sep-26 |
| Sell* | 33 | 3,532.00p | Automatic Execution |
16:18:24 - 17-Sep-26 |
| Sell* | 44 | 3,532.00p | Automatic Execution |
16:18:24 - 17-Sep-26 |
| Sell* | 153 | 3,532.00p | Automatic Execution |
16:18:24 - 17-Sep-26 |
| Sell* | 74 | 3,532.00p | Automatic Execution |
16:18:24 - 17-Sep-26 |
| Buy* | 60 | 3,532.00p | Automatic Execution |
16:17:45 - 17-Sep-26 |
| Sell* | 33 | 3,532.00p | Automatic Execution |
16:17:29 - 17-Sep-26 |
| Sell* | 16 | 3,532.00p | Automatic Execution |
16:17:29 - 17-Sep-26 |
| Sell* | 40 | 3,532.00p | Automatic Execution |
16:17:29 - 17-Sep-26 |
| Sell* | 27 | 3,532.00p | Automatic Execution |
16:17:29 - 17-Sep-26 |
| Buy* | 98 | 3,536.00p | Automatic Execution |
16:17:12 - 17-Sep-26 |
| Buy* | 51 | 3,536.00p | Automatic Execution |
16:17:12 - 17-Sep-26 |
| Buy* | 226 | 3,536.00p | Automatic Execution |
16:17:12 - 17-Sep-26 |
| Buy* | 99 | 3,534.00p | SI Trade |
16:17:11 - 17-Sep-26 |
| Sell* | 74 | 3,534.00p | Automatic Execution |
16:16:59 - 17-Sep-26 |
| Sell* | 73 | 3,534.00p | Automatic Execution |
16:16:56 - 17-Sep-26 |
| Sell* | 3 | 3,534.00p | SI Trade |
16:16:50 - 17-Sep-26 |
| Sell* | 73 | 3,534.00p | Automatic Execution |
16:16:49 - 17-Sep-26 |
| Sell* | 34 | 3,534.00p | Automatic Execution |
16:16:49 - 17-Sep-26 |
| Sell* | 73 | 3,534.00p | Automatic Execution |
16:16:49 - 17-Sep-26 |
| Buy* | 386 | 3,534.00p | SI Trade |
16:15:41 - 17-Sep-26 |
| Sell* | 59 | 3,534.00p | Automatic Execution |
16:15:33 - 17-Sep-26 |
| Sell* | 57 | 3,534.00p | Automatic Execution |
16:15:27 - 17-Sep-26 |
| Sell* | 16 | 3,534.00p | Automatic Execution |
16:15:23 - 17-Sep-26 |
| Buy* | 20 | 3,534.00p | Automatic Execution |
16:15:17 - 17-Sep-26 |
| Buy* | 190 | 3,533.70p | Ordinary |
16:15:15 - 17-Sep-26 |
| Sell* | 268 | 3,534.00p | Automatic Execution |
16:15:13 - 17-Sep-26 |
| Buy* | 48 | 3,534.00p | Automatic Execution |
16:15:13 - 17-Sep-26 |
| Sell* | 36 | 3,534.00p | Automatic Execution |
16:15:12 - 17-Sep-26 |