Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 811 3,628.00p OTC Trade
 17:12:27 - 15-Jul-26
Unknown* 839 3,628.00p OTC Trade
 17:12:20 - 15-Jul-26
Sell* 8,117 3,628.00p Automatic Execution
 16:39:00 - 15-Jul-26
Sell* 396 3,628.00p Automatic Execution
 16:39:00 - 15-Jul-26
Sell* 808 3,628.00p Automatic Execution
 16:39:00 - 15-Jul-26
Buy* 353 3,628.00p Automatic Execution
 16:39:00 - 15-Jul-26
Buy* 832 3,628.00p Automatic Execution
 16:39:00 - 15-Jul-26
Buy* 2,438 3,628.00p Automatic Execution
 16:39:00 - 15-Jul-26
Buy* 311 3,628.00p Automatic Execution
 16:39:00 - 15-Jul-26
Buy* 3,969 3,628.00p Automatic Execution
 16:39:00 - 15-Jul-26
Buy* 2,726 3,628.00p Automatic Execution
 16:39:00 - 15-Jul-26
Buy* 2,400 3,628.00p SI Trade
 16:35:24 - 15-Jul-26
Buy* 720,578 3,628.00p Suspected BUY Trade
 16:35:24 - 15-Jul-26
Sell* 81 3,598.00p Automatic Execution
 16:29:59 - 15-Jul-26
Buy* 112 3,600.00p SI Trade
 16:29:58 - 15-Jul-26
Unknown* 112 3,600.00p OTC Trade
 16:29:58 - 15-Jul-26
Buy* 233 3,600.00p Automatic Execution
 16:29:58 - 15-Jul-26
Buy* 200 3,600.00p Automatic Execution
 16:29:58 - 15-Jul-26
Buy* 4 3,600.00p Automatic Execution
 16:29:58 - 15-Jul-26
Unknown* 29 3,600.00p OTC Trade
 16:29:56 - 15-Jul-26
Buy* 29 3,600.00p SI Trade
 16:29:56 - 15-Jul-26
Buy* 80 3,600.00p SI Trade
 16:29:50 - 15-Jul-26
Unknown* 115 3,599.00p SI Trade
 16:29:45 - 15-Jul-26
Unknown* 115 3,599.00p OTC Trade
 16:29:45 - 15-Jul-26
Sell* 191 3,598.00p Automatic Execution
 16:29:45 - 15-Jul-26
Buy* 200 3,598.00p Automatic Execution
 16:29:24 - 15-Jul-26
Unknown* 116 3,597.00p SI Trade
 16:29:23 - 15-Jul-26
Unknown* 116 3,597.00p OTC Trade
 16:29:23 - 15-Jul-26
Sell* 100 3,598.00p SI Trade
 16:29:04 - 15-Jul-26
Buy* 3 3,598.00p Automatic Execution
 16:29:04 - 15-Jul-26
Buy* 80 3,598.00p Automatic Execution
 16:29:04 - 15-Jul-26
Buy* 200 3,598.00p Automatic Execution
 16:29:04 - 15-Jul-26
Buy* 369 3,598.00p Automatic Execution
 16:29:04 - 15-Jul-26
Buy* 12 3,598.00p SI Trade
 16:29:01 - 15-Jul-26
Buy* 51 3,598.00p Automatic Execution
 16:29:00 - 15-Jul-26
Buy* 16 3,598.00p Automatic Execution
 16:29:00 - 15-Jul-26
Unknown* 119 3,597.00p SI Trade
 16:28:58 - 15-Jul-26
Unknown* 119 3,597.00p OTC Trade
 16:28:58 - 15-Jul-26
Unknown* 120 3,597.00p SI Trade
 16:28:46 - 15-Jul-26
Unknown* 120 3,597.00p OTC Trade
 16:28:46 - 15-Jul-26
Buy* 506 3,598.00p SI Trade
 16:28:42 - 15-Jul-26
Unknown* 118 3,597.00p OTC Trade
 16:28:33 - 15-Jul-26
Unknown* 118 3,597.00p SI Trade
 16:28:33 - 15-Jul-26
Unknown* 116 3,597.00p OTC Trade
 16:28:21 - 15-Jul-26
Unknown* 116 3,597.00p SI Trade
 16:28:21 - 15-Jul-26
Unknown* 123 3,597.00p SI Trade
 16:28:09 - 15-Jul-26
Unknown* 123 3,597.00p OTC Trade
 16:28:09 - 15-Jul-26
Unknown* 124 3,597.00p OTC Trade
 16:27:56 - 15-Jul-26
Unknown* 124 3,597.00p SI Trade
 16:27:56 - 15-Jul-26
Sell* 120 3,596.00p SI Trade
 16:27:43 - 15-Jul-26
Unknown* 120 3,596.00p OTC Trade
 16:27:43 - 15-Jul-26
Unknown* 109 3,597.00p SI Trade
 16:27:08 - 15-Jul-26
Unknown* 109 3,597.00p OTC Trade
 16:27:08 - 15-Jul-26
Unknown* 107 3,598.00p OTC Trade
 16:26:55 - 15-Jul-26
Sell* 107 3,598.00p SI Trade
 16:26:55 - 15-Jul-26
Unknown* 0 3,598.00p OTC Trade
 16:26:31 - 15-Jul-26
Sell* 102 3,597.00p SI Trade
 16:26:14 - 15-Jul-26
Buy* 195 3,598.00p Automatic Execution
 16:26:14 - 15-Jul-26
Buy* 46 3,598.00p Automatic Execution
 16:26:14 - 15-Jul-26
Buy* 80 3,598.00p Automatic Execution
 16:26:14 - 15-Jul-26
Buy* 105 3,598.00p Automatic Execution
 16:26:14 - 15-Jul-26
Buy* 168 3,598.00p Automatic Execution
 16:26:14 - 15-Jul-26
Sell* 75 3,598.00p Automatic Execution
 16:25:59 - 15-Jul-26
Sell* 297 3,598.00p Automatic Execution
 16:25:59 - 15-Jul-26
Sell* 10 3,598.00p Automatic Execution
 16:25:54 - 15-Jul-26
Buy* 99 3,598.00p Automatic Execution
 16:25:54 - 15-Jul-26
Sell* 22 3,598.00p Automatic Execution
 16:25:54 - 15-Jul-26
Sell* 55 3,598.00p Automatic Execution
 16:25:54 - 15-Jul-26
Sell* 78 3,598.00p Automatic Execution
 16:25:54 - 15-Jul-26
Sell* 179 3,598.00p Automatic Execution
 16:25:54 - 15-Jul-26
Sell* 96 3,598.00p Automatic Execution
 16:25:40 - 15-Jul-26
Buy* 48 3,600.00p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 104 3,600.00p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 80 3,600.00p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 233 3,598.00p Automatic Execution
 16:25:17 - 15-Jul-26
Sell* 2 3,598.00p SI Trade
 16:25:07 - 15-Jul-26
Unknown* 226 3,600.00p SI Trade
 16:25:01 - 15-Jul-26
Buy* 10 3,600.00p Automatic Execution
 16:24:58 - 15-Jul-26
Buy* 22 3,600.00p Automatic Execution
 16:24:58 - 15-Jul-26
Buy* 99 3,600.00p Automatic Execution
 16:24:58 - 15-Jul-26
Sell* 104 3,600.00p Automatic Execution
 16:24:58 - 15-Jul-26
Sell* 199 3,600.00p Automatic Execution
 16:24:58 - 15-Jul-26
Sell* 80 3,600.00p Automatic Execution
 16:24:58 - 15-Jul-26
Sell* 210 3,600.00p Automatic Execution
 16:24:58 - 15-Jul-26
Sell* 38 3,600.00p Automatic Execution
 16:24:58 - 15-Jul-26
Sell* 20 3,600.00p Automatic Execution
 16:24:58 - 15-Jul-26
Sell* 89 3,600.00p Automatic Execution
 16:24:45 - 15-Jul-26
Sell* 84 3,600.00p Automatic Execution
 16:24:45 - 15-Jul-26
Buy* 243 3,600.00p Automatic Execution
 16:24:44 - 15-Jul-26
Buy* 19 3,600.00p Automatic Execution
 16:24:44 - 15-Jul-26
Sell* 108 3,598.00p SI Trade
 16:24:15 - 15-Jul-26
Buy* 70 3,598.00p Automatic Execution
 16:24:15 - 15-Jul-26
Buy* 76 3,598.00p Automatic Execution
 16:24:15 - 15-Jul-26
Buy* 16 3,598.00p Automatic Execution
 16:24:15 - 15-Jul-26
Buy* 7 3,598.00p Automatic Execution
 16:24:15 - 15-Jul-26
Sell* 120 3,596.00p Automatic Execution
 16:24:06 - 15-Jul-26
Sell* 248 3,596.00p Automatic Execution
 16:24:06 - 15-Jul-26
Buy* 27 3,597.4945p Ordinary
 16:22:56 - 15-Jul-26
Buy* 5 3,598.00p SI Trade
 16:22:40 - 15-Jul-26
Sell* 130 3,596.00p Automatic Execution
 16:22:26 - 15-Jul-26
Sell* 159 3,598.00p Automatic Execution
 16:22:26 - 15-Jul-26
Sell* 89 3,598.00p Automatic Execution
 16:22:26 - 15-Jul-26
Sell* 80 3,598.00p Automatic Execution
 16:22:26 - 15-Jul-26
Sell* 253 3,598.00p Automatic Execution
 16:22:26 - 15-Jul-26
Buy* 465 3,598.00p Automatic Execution
 16:22:21 - 15-Jul-26
Sell* 63 3,598.00p Automatic Execution
 16:22:21 - 15-Jul-26
Sell* 158 3,598.00p Automatic Execution
 16:22:21 - 15-Jul-26
Sell* 13 3,598.00p Automatic Execution
 16:22:21 - 15-Jul-26
Sell* 237 3,598.00p Automatic Execution
 16:22:21 - 15-Jul-26
Buy* 5 3,600.00p SI Trade
 16:22:19 - 15-Jul-26
Sell* 112 3,598.862p Ordinary
 16:22:12 - 15-Jul-26
Buy* 18 3,600.00p Automatic Execution
 16:22:07 - 15-Jul-26
Sell* 77 3,598.00p SI Trade
 16:21:59 - 15-Jul-26
Unknown* 77 3,598.00p OTC Trade
 16:21:59 - 15-Jul-26
Sell* 99 3,598.00p Automatic Execution
 16:20:50 - 15-Jul-26
Sell* 97 3,598.00p Automatic Execution
 16:20:50 - 15-Jul-26
Sell* 27 3,598.00p Automatic Execution
 16:20:50 - 15-Jul-26
Sell* 39 3,598.00p Automatic Execution
 16:20:50 - 15-Jul-26
Buy* 619 3,600.00p SI Trade
 16:20:23 - 15-Jul-26
Sell* 55 3,600.00p Automatic Execution
 16:20:00 - 15-Jul-26
Buy* 1 3,600.00p SI Trade
 16:19:14 - 15-Jul-26
Buy* 78 3,598.00p Automatic Execution
 16:19:01 - 15-Jul-26
Buy* 25 3,598.00p Automatic Execution
 16:19:01 - 15-Jul-26
Buy* 50 3,598.00p Automatic Execution
 16:19:01 - 15-Jul-26
Unknown* 107 3,597.00p SI Trade
 16:18:31 - 15-Jul-26
Buy* 80 3,596.00p Automatic Execution
 16:18:31 - 15-Jul-26
Buy* 85 3,596.00p Automatic Execution
 16:18:31 - 15-Jul-26
Buy* 320 3,596.00p Automatic Execution
 16:18:31 - 15-Jul-26
Buy* 85 3,595.00p SI Trade
 16:18:27 - 15-Jul-26
Buy* 85 3,596.00p Automatic Execution
 16:17:52 - 15-Jul-26
Buy* 16 3,596.00p Automatic Execution
 16:17:52 - 15-Jul-26
Buy* 53 3,596.00p Automatic Execution
 16:17:52 - 15-Jul-26
Buy* 16 3,596.00p Automatic Execution
 16:17:52 - 15-Jul-26
Sell* 211 3,593.00p SI Trade
 16:17:29 - 15-Jul-26
Buy* 98 3,594.00p Automatic Execution
 16:17:29 - 15-Jul-26
Sell* 92 3,594.00p Automatic Execution
 16:17:29 - 15-Jul-26
Sell* 38 3,594.00p Automatic Execution
 16:17:29 - 15-Jul-26
Sell* 93 3,594.00p Automatic Execution
 16:17:29 - 15-Jul-26
Sell* 205 3,594.00p Automatic Execution
 16:17:29 - 15-Jul-26
Sell* 80 3,594.00p Automatic Execution
 16:17:29 - 15-Jul-26
Sell* 186 3,594.00p Automatic Execution
 16:17:29 - 15-Jul-26
Sell* 107 3,594.00p Automatic Execution
 16:17:29 - 15-Jul-26
Sell* 58 3,594.00p Automatic Execution
 16:17:29 - 15-Jul-26
Sell* 282 3,594.00p Automatic Execution
 16:17:29 - 15-Jul-26
Unknown* 0 3,594.00p SI Trade
 16:17:20 - 15-Jul-26
Buy* 295 3,594.00p Automatic Execution
 16:16:40 - 15-Jul-26
Buy* 25 3,594.00p Automatic Execution
 16:16:40 - 15-Jul-26
Sell* 154 3,594.00p Automatic Execution
 16:16:40 - 15-Jul-26
Sell* 128 3,594.00p Automatic Execution
 16:16:40 - 15-Jul-26
Sell* 80 3,596.00p Automatic Execution
 16:16:33 - 15-Jul-26
Sell* 158 3,596.00p Automatic Execution
 16:16:33 - 15-Jul-26
Sell* 3 3,596.00p Automatic Execution
 16:16:33 - 15-Jul-26
Sell* 60 3,596.4143p Ordinary
 16:16:03 - 15-Jul-26
Unknown* 87 3,597.00p SI Trade
 16:15:06 - 15-Jul-26
Unknown* 0 3,596.00p SI Trade
 16:15:06 - 15-Jul-26
Sell* 121 3,598.00p Automatic Execution
 16:15:06 - 15-Jul-26
Sell* 1 3,598.00p Automatic Execution
 16:15:06 - 15-Jul-26
Sell* 123 3,598.00p Automatic Execution
 16:15:06 - 15-Jul-26
Sell* 58 3,598.00p Automatic Execution
 16:15:06 - 15-Jul-26
Sell* 218 3,598.00p Automatic Execution
 16:15:06 - 15-Jul-26
Sell* 155 3,598.00p Automatic Execution
 16:15:06 - 15-Jul-26
Sell* 124 3,598.00p Automatic Execution
 16:14:31 - 15-Jul-26
Buy* 160 3,598.00p Automatic Execution
 16:14:21 - 15-Jul-26
Buy* 105 3,598.00p Automatic Execution
 16:14:21 - 15-Jul-26
Buy* 79 3,598.00p Automatic Execution
 16:14:21 - 15-Jul-26
Buy* 80 3,598.00p Automatic Execution
 16:14:21 - 15-Jul-26
Buy* 38 3,598.00p Automatic Execution
 16:14:21 - 15-Jul-26
Sell* 58 3,598.00p Automatic Execution
 16:14:20 - 15-Jul-26
Sell* 13 3,598.00p Automatic Execution
 16:14:20 - 15-Jul-26
Unknown* 127 3,599.00p SI Trade
 16:12:43 - 15-Jul-26
Unknown* 127 3,599.00p OTC Trade
 16:12:43 - 15-Jul-26
Unknown* 186 3,599.00p SI Trade
 16:12:43 - 15-Jul-26
Sell* 106 3,600.00p Automatic Execution
 16:12:43 - 15-Jul-26
Sell* 213 3,600.00p Automatic Execution
 16:12:43 - 15-Jul-26
Sell* 58 3,600.00p Automatic Execution
 16:12:15 - 15-Jul-26
Sell* 30 3,600.86p Ordinary
 16:12:11 - 15-Jul-26
Buy* 16 3,602.00p Automatic Execution
 16:11:40 - 15-Jul-26
Buy* 68 3,602.00p Automatic Execution
 16:11:40 - 15-Jul-26
Unknown* 0 3,602.00p SI Trade
 16:10:43 - 15-Jul-26
Unknown* 0 3,602.00p SI Trade
 16:10:40 - 15-Jul-26
Unknown* 800 3,600.00p SI Trade
 16:10:37 - 15-Jul-26
Unknown* 0 3,602.00p SI Trade
 16:10:31 - 15-Jul-26
Buy* 53 3,600.00p Automatic Execution
 16:10:31 - 15-Jul-26
Sell* 121 3,600.00p Automatic Execution
 16:10:31 - 15-Jul-26
Sell* 646 3,600.00p SI Trade
 16:10:22 - 15-Jul-26
Buy* 82 3,602.00p SI Trade
 16:09:43 - 15-Jul-26
Sell* 48 3,602.00p Automatic Execution
 16:09:37 - 15-Jul-26
Sell* 150 3,602.00p Automatic Execution
 16:09:34 - 15-Jul-26
Sell* 320 3,602.00p Automatic Execution
 16:09:34 - 15-Jul-26
Sell* 75 3,602.00p Automatic Execution
 16:09:33 - 15-Jul-26
Sell* 58 3,602.00p Automatic Execution
 16:09:33 - 15-Jul-26
Sell* 23 3,602.00p Automatic Execution
 16:09:33 - 15-Jul-26
Sell* 80 3,602.00p Automatic Execution
 16:09:33 - 15-Jul-26
Sell* 152 3,602.00p Automatic Execution
 16:09:33 - 15-Jul-26
Sell* 120 3,604.00p Automatic Execution
 16:08:54 - 15-Jul-26
Sell* 79 3,604.00p Automatic Execution
 16:08:54 - 15-Jul-26
Sell* 29 3,604.00p Automatic Execution
 16:08:54 - 15-Jul-26
Buy* 73 3,604.00p Automatic Execution
 16:08:54 - 15-Jul-26
Buy* 67 3,604.00p Automatic Execution
 16:08:54 - 15-Jul-26
Sell* 142 3,602.861p Ordinary
 16:08:47 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47