| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 3,466.00 | 3,554.00 | 3,466.00 | 3,528.00 | 499,638 |
| 16th Sep 2026 (Wed) | 3,432.00 | 3,494.00 | 3,432.00 | 3,460.00 | 1,358,267 |
| 15th Sep 2026 (Tue) | 3,420.00 | 3,462.00 | 3,376.00 | 3,422.00 | 978,344 |
| 14th Sep 2026 (Mon) | 3,576.00 | 3,592.00 | 3,418.00 | 3,432.00 | 2,499,527 |
| 11th Sep 2026 (Fri) | 3,618.00 | 3,656.00 | 3,602.00 | 3,634.00 | 622,106 |
| 10th Sep 2026 (Thu) | 3,672.00 | 3,704.00 | 3,576.00 | 3,588.00 | 589,050 |
| 9th Sep 2026 (Wed) | 3,722.00 | 3,742.00 | 3,638.00 | 3,692.00 | 1,071,236 |
| 8th Sep 2026 (Tue) | 3,668.00 | 3,766.00 | 3,642.00 | 3,750.00 | 2,170,620 |
| 7th Sep 2026 (Mon) | 3,600.00 | 3,672.00 | 3,600.00 | 3,648.00 | 354,856 |
| 4th Sep 2026 (Fri) | 3,624.00 | 3,654.00 | 3,580.00 | 3,604.00 | 1,320,716 |
| 3rd Sep 2026 (Thu) | 3,564.00 | 3,630.00 | 3,550.00 | 3,592.00 | 830,806 |
| 2nd Sep 2026 (Wed) | 3,538.00 | 3,602.00 | 3,510.00 | 3,568.00 | 780,309 |
| 1st Sep 2026 (Tue) | 3,508.00 | 3,588.00 | 3,508.00 | 3,528.00 | 734,898 |
| 31st Aug 2026 (Mon) | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0 |
| 28th Aug 2026 (Fri) | 3,670.00 | 3,684.00 | 3,620.00 | 3,632.00 | 1,314,938 |
| 27th Aug 2026 (Thu) | 3,610.00 | 3,692.00 | 3,610.00 | 3,672.00 | 535,274 |
| 26th Aug 2026 (Wed) | 3,598.00 | 3,662.00 | 3,584.00 | 3,616.00 | 495,345 |
| 25th Aug 2026 (Tue) | 3,580.00 | 3,624.00 | 3,562.00 | 3,576.00 | 539,488 |
| 24th Aug 2026 (Mon) | 3,506.00 | 3,586.00 | 3,498.00 | 3,554.00 | 603,577 |
| 21st Aug 2026 (Fri) | 3,490.00 | 3,538.00 | 3,480.00 | 3,510.00 | 641,859 |
| 20th Aug 2026 (Thu) | 3,486.00 | 3,494.00 | 3,418.00 | 3,476.00 | 1,457,739 |
| 19th Aug 2026 (Wed) | 3,580.00 | 3,584.00 | 3,452.00 | 3,488.00 | 855,913 |
| 18th Aug 2026 (Tue) | 3,674.00 | 3,688.00 | 3,570.00 | 3,570.00 | 668,580 |
| 17th Aug 2026 (Mon) | 3,700.00 | 3,720.00 | 3,682.00 | 3,702.00 | 1,759,264 |
| 14th Aug 2026 (Fri) | 3,736.00 | 3,752.00 | 3,680.00 | 3,686.00 | 737,408 |
| 13th Aug 2026 (Thu) | 3,788.00 | 3,788.00 | 3,720.00 | 3,744.00 | 1,178,166 |
| 12th Aug 2026 (Wed) | 3,730.00 | 3,824.00 | 3,730.00 | 3,764.00 | 798,908 |
| 11th Aug 2026 (Tue) | 3,704.00 | 3,772.00 | 3,680.00 | 3,718.00 | 942,504 |
| 10th Aug 2026 (Mon) | 3,794.00 | 3,822.00 | 3,722.00 | 3,730.00 | 835,812 |
| 7th Aug 2026 (Fri) | 3,764.00 | 3,850.00 | 3,762.00 | 3,796.00 | 476,816 |
| 6th Aug 2026 (Thu) | 3,780.00 | 3,802.00 | 3,732.00 | 3,802.00 | 595,253 |
| 5th Aug 2026 (Wed) | 3,790.00 | 3,846.00 | 3,774.00 | 3,800.00 | 2,087,971 |
| 4th Aug 2026 (Tue) | 3,562.00 | 3,762.00 | 3,562.00 | 3,742.00 | 1,372,859 |
| 3rd Aug 2026 (Mon) | 3,578.00 | 3,588.00 | 3,516.00 | 3,548.00 | 2,138,746 |
| 31st Jul 2026 (Fri) | 3,566.00 | 3,662.00 | 3,530.00 | 3,530.00 | 1,731,594 |
| 30th Jul 2026 (Thu) | 3,414.00 | 3,574.00 | 3,408.00 | 3,574.00 | 3,023,532 |
| 29th Jul 2026 (Wed) | 3,532.00 | 3,540.00 | 3,398.00 | 3,410.00 | 1,196,778 |
| 28th Jul 2026 (Tue) | 3,556.00 | 3,566.00 | 3,504.00 | 3,530.00 | 1,374,961 |
| 27th Jul 2026 (Mon) | 3,650.00 | 3,656.00 | 3,528.00 | 3,572.00 | 838,747 |
| 24th Jul 2026 (Fri) | 3,638.00 | 3,680.00 | 3,594.00 | 3,614.00 | 1,629,463 |
| 23rd Jul 2026 (Thu) | 3,650.00 | 3,672.00 | 3,604.00 | 3,650.00 | 815,383 |
| 22nd Jul 2026 (Wed) | 3,598.00 | 3,662.00 | 3,548.00 | 3,662.00 | 1,254,464 |
| 21st Jul 2026 (Tue) | 3,596.00 | 3,644.00 | 3,590.00 | 3,616.00 | 967,315 |
| 20th Jul 2026 (Mon) | 3,684.00 | 3,684.00 | 3,562.00 | 3,590.00 | 1,330,260 |