| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3,464.00 | 3,466.00 | 3,416.00 | 3,448.00 | 1,194,014 |
| 29th Oct 2026 (Thu) | 3,446.00 | 3,502.00 | 3,428.00 | 3,500.00 | 709,626 |
| 28th Oct 2026 (Wed) | 3,382.00 | 3,450.00 | 3,380.00 | 3,446.00 | 635,989 |
| 27th Oct 2026 (Tue) | 3,296.00 | 3,378.00 | 3,286.00 | 3,376.00 | 821,927 |
| 26th Oct 2026 (Mon) | 3,236.00 | 3,316.00 | 3,234.00 | 3,316.00 | 883,418 |
| 23rd Oct 2026 (Fri) | 3,304.00 | 3,306.00 | 3,198.00 | 3,244.00 | 1,044,359 |
| 22nd Oct 2026 (Thu) | 3,326.00 | 3,340.00 | 3,256.00 | 3,280.00 | 753,781 |
| 21st Oct 2026 (Wed) | 3,326.00 | 3,374.00 | 3,310.00 | 3,374.00 | 958,174 |
| 20th Oct 2026 (Tue) | 3,354.00 | 3,370.00 | 3,272.00 | 3,324.00 | 923,132 |
| 19th Oct 2026 (Mon) | 3,406.00 | 3,418.00 | 3,372.00 | 3,412.00 | 1,012,701 |
| 16th Oct 2026 (Fri) | 3,432.00 | 3,436.00 | 3,378.00 | 3,428.00 | 914,752 |
| 15th Oct 2026 (Thu) | 3,384.00 | 3,398.00 | 3,260.00 | 3,398.00 | 1,836,247 |
| 14th Oct 2026 (Wed) | 3,508.00 | 3,512.00 | 3,478.00 | 3,480.00 | 692,632 |
| 13th Oct 2026 (Tue) | 3,516.00 | 3,552.00 | 3,462.00 | 3,468.00 | 1,290,107 |
| 12th Oct 2026 (Mon) | 3,536.00 | 3,554.00 | 3,528.00 | 3,540.00 | 805,992 |
| 9th Oct 2026 (Fri) | 3,528.00 | 3,574.00 | 3,508.00 | 3,528.00 | 484,359 |
| 8th Oct 2026 (Thu) | 3,456.00 | 3,504.00 | 3,422.00 | 3,500.00 | 667,196 |
| 7th Oct 2026 (Wed) | 3,508.00 | 3,538.00 | 3,474.00 | 3,478.00 | 700,118 |
| 6th Oct 2026 (Tue) | 3,548.00 | 3,594.00 | 3,522.00 | 3,558.00 | 445,314 |
| 5th Oct 2026 (Mon) | 3,584.00 | 3,584.00 | 3,504.00 | 3,528.00 | 367,834 |
| 2nd Oct 2026 (Fri) | 3,494.00 | 3,614.00 | 3,494.00 | 3,600.00 | 1,105,452 |
| 1st Oct 2026 (Thu) | 3,492.00 | 3,528.00 | 3,462.00 | 3,464.00 | 1,114,306 |
| 30th Sep 2026 (Wed) | 3,512.00 | 3,544.00 | 3,494.00 | 3,502.00 | 1,171,724 |
| 29th Sep 2026 (Tue) | 3,480.00 | 3,562.00 | 3,480.00 | 3,528.00 | 592,800 |
| 28th Sep 2026 (Mon) | 3,480.00 | 3,536.00 | 3,458.00 | 3,466.00 | 570,121 |
| 25th Sep 2026 (Fri) | 3,580.00 | 3,596.00 | 3,480.00 | 3,484.00 | 507,655 |
| 24th Sep 2026 (Thu) | 3,726.00 | 3,726.00 | 3,486.00 | 3,504.00 | 1,728,569 |
| 23rd Sep 2026 (Wed) | 3,596.00 | 3,612.00 | 3,554.00 | 3,584.00 | 1,502,896 |
| 22nd Sep 2026 (Tue) | 3,580.00 | 3,624.00 | 3,560.00 | 3,582.00 | 455,046 |
| 21st Sep 2026 (Mon) | 3,546.00 | 3,612.00 | 3,526.00 | 3,580.00 | 2,095,531 |
| 18th Sep 2026 (Fri) | 3,536.00 | 3,546.00 | 3,490.00 | 3,490.00 | 1,924,724 |
| 17th Sep 2026 (Thu) | 3,466.00 | 3,554.00 | 3,466.00 | 3,528.00 | 499,638 |
| 16th Sep 2026 (Wed) | 3,432.00 | 3,494.00 | 3,432.00 | 3,460.00 | 1,358,267 |
| 15th Sep 2026 (Tue) | 3,420.00 | 3,462.00 | 3,376.00 | 3,422.00 | 978,344 |
| 14th Sep 2026 (Mon) | 3,576.00 | 3,592.00 | 3,418.00 | 3,432.00 | 2,499,527 |
| 11th Sep 2026 (Fri) | 3,618.00 | 3,656.00 | 3,602.00 | 3,634.00 | 622,106 |
| 10th Sep 2026 (Thu) | 3,672.00 | 3,704.00 | 3,576.00 | 3,588.00 | 589,050 |
| 9th Sep 2026 (Wed) | 3,722.00 | 3,742.00 | 3,638.00 | 3,692.00 | 1,071,236 |
| 8th Sep 2026 (Tue) | 3,668.00 | 3,766.00 | 3,642.00 | 3,750.00 | 2,170,620 |
| 7th Sep 2026 (Mon) | 3,600.00 | 3,672.00 | 3,600.00 | 3,648.00 | 354,856 |
| 4th Sep 2026 (Fri) | 3,624.00 | 3,654.00 | 3,580.00 | 3,604.00 | 1,320,716 |
| 3rd Sep 2026 (Thu) | 3,564.00 | 3,630.00 | 3,550.00 | 3,592.00 | 830,806 |
| 2nd Sep 2026 (Wed) | 3,538.00 | 3,602.00 | 3,510.00 | 3,568.00 | 780,309 |
| 1st Sep 2026 (Tue) | 3,508.00 | 3,588.00 | 3,508.00 | 3,528.00 | 734,898 |
| 31st Aug 2026 (Mon) | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0 |