| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4,540.00 | 4,580.00 | 4,498.00 | 4,498.00 | 988,286 |
| 11th May 2026 (Mon) | 4,564.00 | 4,612.00 | 4,552.00 | 4,596.00 | 721,850 |
| 8th May 2026 (Fri) | 4,537.00 | 4,584.00 | 4,525.00 | 4,549.00 | 673,441 |
| 7th May 2026 (Thu) | 4,687.00 | 4,710.00 | 4,564.00 | 4,565.00 | 904,170 |
| 6th May 2026 (Wed) | 4,570.00 | 4,665.00 | 4,514.00 | 4,661.00 | 986,514 |
| 5th May 2026 (Tue) | 4,527.00 | 4,553.00 | 4,454.00 | 4,514.00 | 767,065 |
| 4th May 2026 (Mon) | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 0 |
| 1st May 2026 (Fri) | 4,375.00 | 4,527.00 | 4,375.00 | 4,527.00 | 2,275,297 |
| 30th Apr 2026 (Thu) | 4,359.00 | 4,472.00 | 4,329.00 | 4,407.00 | 847,576 |
| 29th Apr 2026 (Wed) | 4,406.00 | 4,425.00 | 4,360.00 | 4,386.00 | 578,862 |
| 28th Apr 2026 (Tue) | 4,440.00 | 4,497.00 | 4,418.00 | 4,421.00 | 798,165 |
| 27th Apr 2026 (Mon) | 4,432.00 | 4,504.00 | 4,429.00 | 4,451.00 | 499,208 |
| 24th Apr 2026 (Fri) | 4,403.00 | 4,461.00 | 4,384.00 | 4,428.00 | 482,305 |
| 23rd Apr 2026 (Thu) | 4,446.00 | 4,475.00 | 4,400.00 | 4,445.00 | 1,090,497 |
| 22nd Apr 2026 (Wed) | 4,499.00 | 4,515.00 | 4,447.00 | 4,455.00 | 738,171 |
| 21st Apr 2026 (Tue) | 4,515.00 | 4,516.00 | 4,453.00 | 4,464.00 | 758,182 |
| 20th Apr 2026 (Mon) | 4,475.00 | 4,493.00 | 4,447.00 | 4,480.00 | 998,699 |
| 17th Apr 2026 (Fri) | 4,390.00 | 4,579.00 | 4,388.00 | 4,518.00 | 1,301,682 |
| 16th Apr 2026 (Thu) | 4,228.00 | 4,408.00 | 4,214.00 | 4,408.00 | 1,204,369 |
| 15th Apr 2026 (Wed) | 4,254.00 | 4,265.00 | 4,183.00 | 4,184.00 | 620,833 |
| 14th Apr 2026 (Tue) | 4,157.00 | 4,262.00 | 4,149.00 | 4,262.00 | 1,078,337 |
| 13th Apr 2026 (Mon) | 4,121.00 | 4,221.00 | 4,109.00 | 4,130.00 | 1,044,705 |
| 10th Apr 2026 (Fri) | 4,088.00 | 4,163.00 | 4,080.00 | 4,163.00 | 1,447,135 |
| 9th Apr 2026 (Thu) | 4,028.00 | 4,098.00 | 4,025.00 | 4,083.00 | 810,480 |
| 8th Apr 2026 (Wed) | 4,022.00 | 4,078.00 | 3,965.00 | 4,038.00 | 1,266,639 |
| 7th Apr 2026 (Tue) | 3,885.00 | 3,918.00 | 3,763.00 | 3,784.00 | 1,038,527 |
| 6th Apr 2026 (Mon) | 3,888.00 | 3,888.00 | 3,888.00 | 3,888.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,888.00 | 3,888.00 | 3,888.00 | 3,888.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,790.00 | 3,888.00 | 3,760.00 | 3,888.00 | 2,596,097 |
| 1st Apr 2026 (Wed) | 3,902.00 | 3,924.00 | 3,838.00 | 3,854.00 | 1,067,304 |
| 31st Mar 2026 (Tue) | 3,746.00 | 3,808.00 | 3,736.00 | 3,802.00 | 885,665 |
| 30th Mar 2026 (Mon) | 3,714.00 | 3,772.00 | 3,714.00 | 3,740.00 | 1,065,074 |
| 27th Mar 2026 (Fri) | 3,730.00 | 3,756.00 | 3,684.00 | 3,720.00 | 1,208,252 |
| 26th Mar 2026 (Thu) | 3,804.00 | 3,824.00 | 3,754.00 | 3,768.00 | 779,474 |
| 25th Mar 2026 (Wed) | 3,798.00 | 3,866.00 | 3,762.00 | 3,844.00 | 637,804 |
| 24th Mar 2026 (Tue) | 3,750.00 | 3,778.00 | 3,714.00 | 3,758.00 | 800,725 |
| 23rd Mar 2026 (Mon) | 3,578.00 | 3,800.00 | 3,524.00 | 3,740.00 | 1,437,867 |
| 20th Mar 2026 (Fri) | 3,720.00 | 3,740.00 | 3,618.00 | 3,618.00 | 2,172,586 |
| 19th Mar 2026 (Thu) | 3,794.00 | 3,794.00 | 3,690.00 | 3,690.00 | 945,595 |
| 18th Mar 2026 (Wed) | 3,790.00 | 3,896.00 | 3,790.00 | 3,834.00 | 765,503 |
| 17th Mar 2026 (Tue) | 3,836.00 | 3,854.00 | 3,768.00 | 3,794.00 | 698,831 |
| 16th Mar 2026 (Mon) | 3,876.00 | 3,926.00 | 3,838.00 | 3,838.00 | 1,192,114 |
| 13th Mar 2026 (Fri) | 3,902.00 | 3,926.00 | 3,860.00 | 3,878.00 | 1,597,557 |