| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 3,898.00 | 3,918.00 | 3,822.00 | 3,918.00 | 1,035,238 |
| 23rd Jun 2026 (Tue) | 3,898.00 | 3,930.00 | 3,840.00 | 3,902.00 | 1,793,388 |
| 22nd Jun 2026 (Mon) | 3,960.00 | 3,990.00 | 3,924.00 | 3,970.00 | 1,318,987 |
| 19th Jun 2026 (Fri) | 3,964.00 | 4,006.00 | 3,908.00 | 3,960.00 | 2,513,986 |
| 18th Jun 2026 (Thu) | 3,876.00 | 3,968.00 | 3,858.00 | 3,958.00 | 1,134,764 |
| 17th Jun 2026 (Wed) | 4,026.00 | 4,034.00 | 3,874.00 | 3,874.00 | 1,165,354 |
| 16th Jun 2026 (Tue) | 4,036.00 | 4,094.00 | 3,998.00 | 4,020.00 | 1,100,760 |
| 15th Jun 2026 (Mon) | 3,996.00 | 4,134.00 | 3,996.00 | 4,018.00 | 1,620,703 |
| 12th Jun 2026 (Fri) | 4,058.00 | 4,096.00 | 3,898.00 | 3,898.00 | 2,899,913 |
| 11th Jun 2026 (Thu) | 4,250.00 | 4,304.00 | 3,808.00 | 3,928.00 | 6,132,887 |
| 10th Jun 2026 (Wed) | 4,644.00 | 4,678.00 | 4,550.00 | 4,642.00 | 925,412 |
| 9th Jun 2026 (Tue) | 4,708.00 | 4,788.00 | 4,626.00 | 4,628.00 | 1,545,075 |
| 8th Jun 2026 (Mon) | 4,578.00 | 4,726.00 | 4,560.00 | 4,722.00 | 1,240,930 |
| 5th Jun 2026 (Fri) | 4,858.00 | 4,862.00 | 4,664.00 | 4,664.00 | 905,662 |
| 4th Jun 2026 (Thu) | 4,854.00 | 4,878.00 | 4,788.00 | 4,878.00 | 1,235,578 |
| 3rd Jun 2026 (Wed) | 4,792.00 | 4,902.00 | 4,766.00 | 4,876.00 | 2,172,798 |
| 2nd Jun 2026 (Tue) | 4,784.00 | 4,814.00 | 4,756.00 | 4,800.00 | 639,713 |
| 1st Jun 2026 (Mon) | 4,764.00 | 4,798.00 | 4,694.00 | 4,732.00 | 1,750,542 |
| 29th May 2026 (Fri) | 4,646.00 | 4,758.00 | 4,640.00 | 4,682.00 | 2,125,062 |
| 28th May 2026 (Thu) | 4,634.00 | 4,646.00 | 4,540.00 | 4,646.00 | 913,446 |
| 27th May 2026 (Wed) | 4,634.00 | 4,718.00 | 4,586.00 | 4,636.00 | 548,139 |
| 26th May 2026 (Tue) | 4,654.00 | 4,660.00 | 4,594.00 | 4,606.00 | 606,749 |
| 25th May 2026 (Mon) | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0 |
| 22nd May 2026 (Fri) | 4,546.00 | 4,582.00 | 4,530.00 | 4,564.00 | 492,783 |
| 21st May 2026 (Thu) | 4,486.00 | 4,496.00 | 4,428.00 | 4,492.00 | 611,448 |
| 20th May 2026 (Wed) | 4,336.00 | 4,504.00 | 4,336.00 | 4,456.00 | 2,278,962 |
| 19th May 2026 (Tue) | 4,472.00 | 4,538.00 | 4,400.00 | 4,400.00 | 948,542 |
| 18th May 2026 (Mon) | 4,466.00 | 4,586.00 | 4,402.00 | 4,488.00 | 722,146 |
| 15th May 2026 (Fri) | 4,632.00 | 4,632.00 | 4,472.00 | 4,486.00 | 1,839,529 |
| 14th May 2026 (Thu) | 4,570.00 | 4,714.00 | 4,564.00 | 4,694.00 | 804,372 |
| 13th May 2026 (Wed) | 4,536.00 | 4,572.00 | 4,524.00 | 4,560.00 | 2,352,257 |
| 12th May 2026 (Tue) | 4,540.00 | 4,580.00 | 4,498.00 | 4,498.00 | 988,286 |
| 11th May 2026 (Mon) | 4,564.00 | 4,612.00 | 4,552.00 | 4,596.00 | 721,850 |
| 8th May 2026 (Fri) | 4,537.00 | 4,584.00 | 4,525.00 | 4,549.00 | 673,441 |
| 7th May 2026 (Thu) | 4,687.00 | 4,710.00 | 4,564.00 | 4,565.00 | 904,170 |
| 6th May 2026 (Wed) | 4,570.00 | 4,665.00 | 4,514.00 | 4,661.00 | 986,514 |
| 5th May 2026 (Tue) | 4,527.00 | 4,553.00 | 4,454.00 | 4,514.00 | 767,065 |
| 4th May 2026 (Mon) | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 0 |
| 1st May 2026 (Fri) | 4,375.00 | 4,527.00 | 4,375.00 | 4,527.00 | 2,275,297 |
| 30th Apr 2026 (Thu) | 4,359.00 | 4,472.00 | 4,329.00 | 4,407.00 | 847,576 |
| 29th Apr 2026 (Wed) | 4,406.00 | 4,425.00 | 4,360.00 | 4,386.00 | 578,862 |
| 28th Apr 2026 (Tue) | 4,440.00 | 4,497.00 | 4,418.00 | 4,421.00 | 798,165 |
| 27th Apr 2026 (Mon) | 4,432.00 | 4,504.00 | 4,429.00 | 4,451.00 | 499,208 |