| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 3,790.00 | 3,846.00 | 3,774.00 | 3,800.00 | 2,087,971 |
| 4th Aug 2026 (Tue) | 3,562.00 | 3,762.00 | 3,562.00 | 3,742.00 | 1,372,859 |
| 3rd Aug 2026 (Mon) | 3,578.00 | 3,588.00 | 3,516.00 | 3,548.00 | 2,138,746 |
| 31st Jul 2026 (Fri) | 3,566.00 | 3,662.00 | 3,530.00 | 3,530.00 | 1,731,594 |
| 30th Jul 2026 (Thu) | 3,414.00 | 3,574.00 | 3,408.00 | 3,574.00 | 3,023,532 |
| 29th Jul 2026 (Wed) | 3,532.00 | 3,540.00 | 3,398.00 | 3,410.00 | 1,196,778 |
| 28th Jul 2026 (Tue) | 3,556.00 | 3,566.00 | 3,504.00 | 3,530.00 | 1,374,961 |
| 27th Jul 2026 (Mon) | 3,650.00 | 3,656.00 | 3,528.00 | 3,572.00 | 838,747 |
| 24th Jul 2026 (Fri) | 3,638.00 | 3,680.00 | 3,594.00 | 3,614.00 | 1,629,463 |
| 23rd Jul 2026 (Thu) | 3,650.00 | 3,672.00 | 3,604.00 | 3,650.00 | 815,383 |
| 22nd Jul 2026 (Wed) | 3,598.00 | 3,662.00 | 3,548.00 | 3,662.00 | 1,254,464 |
| 21st Jul 2026 (Tue) | 3,596.00 | 3,644.00 | 3,590.00 | 3,616.00 | 967,315 |
| 20th Jul 2026 (Mon) | 3,684.00 | 3,684.00 | 3,562.00 | 3,590.00 | 1,330,260 |
| 17th Jul 2026 (Fri) | 3,668.00 | 3,680.00 | 3,618.00 | 3,676.00 | 1,372,658 |
| 16th Jul 2026 (Thu) | 3,628.00 | 3,694.00 | 3,614.00 | 3,676.00 | 1,046,026 |
| 15th Jul 2026 (Wed) | 3,612.00 | 3,640.00 | 3,564.00 | 3,628.00 | 2,871,610 |
| 14th Jul 2026 (Tue) | 3,542.00 | 3,628.00 | 3,536.00 | 3,584.00 | 999,027 |
| 13th Jul 2026 (Mon) | 3,604.00 | 3,620.00 | 3,560.00 | 3,594.00 | 1,874,496 |
| 10th Jul 2026 (Fri) | 3,640.00 | 3,658.00 | 3,604.00 | 3,640.00 | 942,700 |
| 9th Jul 2026 (Thu) | 3,636.00 | 3,712.00 | 3,582.00 | 3,640.00 | 4,046,609 |
| 8th Jul 2026 (Wed) | 3,748.00 | 3,748.00 | 3,576.00 | 3,576.00 | 2,641,908 |
| 7th Jul 2026 (Tue) | 3,926.00 | 3,928.00 | 3,730.00 | 3,730.00 | 1,414,659 |
| 6th Jul 2026 (Mon) | 4,000.00 | 4,000.00 | 3,886.00 | 3,906.00 | 803,307 |
| 3rd Jul 2026 (Fri) | 4,000.00 | 4,020.00 | 3,984.00 | 4,014.00 | 504,899 |
| 2nd Jul 2026 (Thu) | 3,910.00 | 4,028.00 | 3,906.00 | 3,970.00 | 2,797,078 |
| 1st Jul 2026 (Wed) | 3,970.00 | 3,998.00 | 3,866.00 | 3,944.00 | 1,443,439 |
| 30th Jun 2026 (Tue) | 3,878.00 | 3,968.00 | 3,874.00 | 3,934.00 | 1,478,437 |
| 29th Jun 2026 (Mon) | 3,910.00 | 3,942.00 | 3,862.00 | 3,872.00 | 1,298,968 |
| 26th Jun 2026 (Fri) | 3,910.00 | 3,926.00 | 3,848.00 | 3,904.00 | 1,320,181 |
| 25th Jun 2026 (Thu) | 3,922.00 | 3,996.00 | 3,910.00 | 3,934.00 | 1,250,712 |
| 24th Jun 2026 (Wed) | 3,898.00 | 3,918.00 | 3,822.00 | 3,918.00 | 1,035,238 |
| 23rd Jun 2026 (Tue) | 3,898.00 | 3,930.00 | 3,840.00 | 3,902.00 | 1,793,388 |
| 22nd Jun 2026 (Mon) | 3,960.00 | 3,990.00 | 3,924.00 | 3,970.00 | 1,318,987 |
| 19th Jun 2026 (Fri) | 3,964.00 | 4,006.00 | 3,908.00 | 3,960.00 | 2,513,986 |
| 18th Jun 2026 (Thu) | 3,876.00 | 3,968.00 | 3,858.00 | 3,958.00 | 1,134,764 |
| 17th Jun 2026 (Wed) | 4,026.00 | 4,034.00 | 3,874.00 | 3,874.00 | 1,165,354 |
| 16th Jun 2026 (Tue) | 4,036.00 | 4,094.00 | 3,998.00 | 4,020.00 | 1,100,760 |
| 15th Jun 2026 (Mon) | 3,996.00 | 4,134.00 | 3,996.00 | 4,018.00 | 1,620,703 |
| 12th Jun 2026 (Fri) | 4,058.00 | 4,096.00 | 3,898.00 | 3,898.00 | 2,899,913 |
| 11th Jun 2026 (Thu) | 4,250.00 | 4,304.00 | 3,808.00 | 3,928.00 | 6,132,887 |
| 10th Jun 2026 (Wed) | 4,644.00 | 4,678.00 | 4,550.00 | 4,642.00 | 925,412 |
| 9th Jun 2026 (Tue) | 4,708.00 | 4,788.00 | 4,626.00 | 4,628.00 | 1,545,075 |
| 8th Jun 2026 (Mon) | 4,578.00 | 4,726.00 | 4,560.00 | 4,722.00 | 1,240,930 |