| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 3,456.00 | 3,504.00 | 3,422.00 | 3,500.00 | 667,196 |
| 7th Oct 2026 (Wed) | 3,508.00 | 3,538.00 | 3,474.00 | 3,478.00 | 700,118 |
| 6th Oct 2026 (Tue) | 3,548.00 | 3,594.00 | 3,522.00 | 3,558.00 | 445,314 |
| 5th Oct 2026 (Mon) | 3,584.00 | 3,584.00 | 3,504.00 | 3,528.00 | 367,834 |
| 2nd Oct 2026 (Fri) | 3,494.00 | 3,614.00 | 3,494.00 | 3,600.00 | 1,105,452 |
| 1st Oct 2026 (Thu) | 3,492.00 | 3,528.00 | 3,462.00 | 3,464.00 | 1,114,306 |
| 30th Sep 2026 (Wed) | 3,512.00 | 3,544.00 | 3,494.00 | 3,502.00 | 1,171,724 |
| 29th Sep 2026 (Tue) | 3,480.00 | 3,562.00 | 3,480.00 | 3,528.00 | 592,800 |
| 28th Sep 2026 (Mon) | 3,480.00 | 3,536.00 | 3,458.00 | 3,466.00 | 570,121 |
| 25th Sep 2026 (Fri) | 3,580.00 | 3,596.00 | 3,480.00 | 3,484.00 | 507,655 |
| 24th Sep 2026 (Thu) | 3,726.00 | 3,726.00 | 3,486.00 | 3,504.00 | 1,728,569 |
| 23rd Sep 2026 (Wed) | 3,596.00 | 3,612.00 | 3,554.00 | 3,584.00 | 1,502,896 |
| 22nd Sep 2026 (Tue) | 3,580.00 | 3,624.00 | 3,560.00 | 3,582.00 | 455,046 |
| 21st Sep 2026 (Mon) | 3,546.00 | 3,612.00 | 3,526.00 | 3,580.00 | 2,095,531 |
| 18th Sep 2026 (Fri) | 3,536.00 | 3,546.00 | 3,490.00 | 3,490.00 | 1,924,724 |
| 17th Sep 2026 (Thu) | 3,466.00 | 3,554.00 | 3,466.00 | 3,528.00 | 499,638 |
| 16th Sep 2026 (Wed) | 3,432.00 | 3,494.00 | 3,432.00 | 3,460.00 | 1,358,267 |
| 15th Sep 2026 (Tue) | 3,420.00 | 3,462.00 | 3,376.00 | 3,422.00 | 978,344 |
| 14th Sep 2026 (Mon) | 3,576.00 | 3,592.00 | 3,418.00 | 3,432.00 | 2,499,527 |
| 11th Sep 2026 (Fri) | 3,618.00 | 3,656.00 | 3,602.00 | 3,634.00 | 622,106 |
| 10th Sep 2026 (Thu) | 3,672.00 | 3,704.00 | 3,576.00 | 3,588.00 | 589,050 |
| 9th Sep 2026 (Wed) | 3,722.00 | 3,742.00 | 3,638.00 | 3,692.00 | 1,071,236 |
| 8th Sep 2026 (Tue) | 3,668.00 | 3,766.00 | 3,642.00 | 3,750.00 | 2,170,620 |
| 7th Sep 2026 (Mon) | 3,600.00 | 3,672.00 | 3,600.00 | 3,648.00 | 354,856 |
| 4th Sep 2026 (Fri) | 3,624.00 | 3,654.00 | 3,580.00 | 3,604.00 | 1,320,716 |
| 3rd Sep 2026 (Thu) | 3,564.00 | 3,630.00 | 3,550.00 | 3,592.00 | 830,806 |
| 2nd Sep 2026 (Wed) | 3,538.00 | 3,602.00 | 3,510.00 | 3,568.00 | 780,309 |
| 1st Sep 2026 (Tue) | 3,508.00 | 3,588.00 | 3,508.00 | 3,528.00 | 734,898 |
| 31st Aug 2026 (Mon) | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0 |
| 28th Aug 2026 (Fri) | 3,670.00 | 3,684.00 | 3,620.00 | 3,632.00 | 1,314,938 |
| 27th Aug 2026 (Thu) | 3,610.00 | 3,692.00 | 3,610.00 | 3,672.00 | 535,274 |
| 26th Aug 2026 (Wed) | 3,598.00 | 3,662.00 | 3,584.00 | 3,616.00 | 495,345 |
| 25th Aug 2026 (Tue) | 3,580.00 | 3,624.00 | 3,562.00 | 3,576.00 | 539,488 |
| 24th Aug 2026 (Mon) | 3,506.00 | 3,586.00 | 3,498.00 | 3,554.00 | 603,577 |
| 21st Aug 2026 (Fri) | 3,490.00 | 3,538.00 | 3,480.00 | 3,510.00 | 641,859 |
| 20th Aug 2026 (Thu) | 3,486.00 | 3,494.00 | 3,418.00 | 3,476.00 | 1,457,739 |
| 19th Aug 2026 (Wed) | 3,580.00 | 3,584.00 | 3,452.00 | 3,488.00 | 855,913 |
| 18th Aug 2026 (Tue) | 3,674.00 | 3,688.00 | 3,570.00 | 3,570.00 | 668,580 |
| 17th Aug 2026 (Mon) | 3,700.00 | 3,720.00 | 3,682.00 | 3,702.00 | 1,759,264 |
| 14th Aug 2026 (Fri) | 3,736.00 | 3,752.00 | 3,680.00 | 3,686.00 | 737,408 |
| 13th Aug 2026 (Thu) | 3,788.00 | 3,788.00 | 3,720.00 | 3,744.00 | 1,178,166 |
| 12th Aug 2026 (Wed) | 3,730.00 | 3,824.00 | 3,730.00 | 3,764.00 | 798,908 |
| 11th Aug 2026 (Tue) | 3,704.00 | 3,772.00 | 3,680.00 | 3,718.00 | 942,504 |
| 10th Aug 2026 (Mon) | 3,794.00 | 3,822.00 | 3,722.00 | 3,730.00 | 835,812 |