| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 4,784.00 | 4,814.00 | 4,756.00 | 4,800.00 | 639,713 |
| 1st Jun 2026 (Mon) | 4,764.00 | 4,798.00 | 4,694.00 | 4,732.00 | 1,750,542 |
| 29th May 2026 (Fri) | 4,646.00 | 4,758.00 | 4,640.00 | 4,682.00 | 2,125,062 |
| 28th May 2026 (Thu) | 4,634.00 | 4,646.00 | 4,540.00 | 4,646.00 | 913,446 |
| 27th May 2026 (Wed) | 4,634.00 | 4,718.00 | 4,586.00 | 4,636.00 | 548,139 |
| 26th May 2026 (Tue) | 4,654.00 | 4,660.00 | 4,594.00 | 4,606.00 | 606,749 |
| 25th May 2026 (Mon) | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0 |
| 22nd May 2026 (Fri) | 4,546.00 | 4,582.00 | 4,530.00 | 4,564.00 | 492,783 |
| 21st May 2026 (Thu) | 4,486.00 | 4,496.00 | 4,428.00 | 4,492.00 | 611,448 |
| 20th May 2026 (Wed) | 4,336.00 | 4,504.00 | 4,336.00 | 4,456.00 | 2,278,962 |
| 19th May 2026 (Tue) | 4,472.00 | 4,538.00 | 4,400.00 | 4,400.00 | 948,542 |
| 18th May 2026 (Mon) | 4,466.00 | 4,586.00 | 4,402.00 | 4,488.00 | 722,146 |
| 15th May 2026 (Fri) | 4,632.00 | 4,632.00 | 4,472.00 | 4,486.00 | 1,839,529 |
| 14th May 2026 (Thu) | 4,570.00 | 4,714.00 | 4,564.00 | 4,694.00 | 804,372 |
| 13th May 2026 (Wed) | 4,536.00 | 4,572.00 | 4,524.00 | 4,560.00 | 2,352,257 |
| 12th May 2026 (Tue) | 4,540.00 | 4,580.00 | 4,498.00 | 4,498.00 | 988,286 |
| 11th May 2026 (Mon) | 4,564.00 | 4,612.00 | 4,552.00 | 4,596.00 | 721,850 |
| 8th May 2026 (Fri) | 4,537.00 | 4,584.00 | 4,525.00 | 4,549.00 | 673,441 |
| 7th May 2026 (Thu) | 4,687.00 | 4,710.00 | 4,564.00 | 4,565.00 | 904,170 |
| 6th May 2026 (Wed) | 4,570.00 | 4,665.00 | 4,514.00 | 4,661.00 | 986,514 |
| 5th May 2026 (Tue) | 4,527.00 | 4,553.00 | 4,454.00 | 4,514.00 | 767,065 |
| 4th May 2026 (Mon) | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 0 |
| 1st May 2026 (Fri) | 4,375.00 | 4,527.00 | 4,375.00 | 4,527.00 | 2,275,297 |
| 30th Apr 2026 (Thu) | 4,359.00 | 4,472.00 | 4,329.00 | 4,407.00 | 847,576 |
| 29th Apr 2026 (Wed) | 4,406.00 | 4,425.00 | 4,360.00 | 4,386.00 | 578,862 |
| 28th Apr 2026 (Tue) | 4,440.00 | 4,497.00 | 4,418.00 | 4,421.00 | 798,165 |
| 27th Apr 2026 (Mon) | 4,432.00 | 4,504.00 | 4,429.00 | 4,451.00 | 499,208 |
| 24th Apr 2026 (Fri) | 4,403.00 | 4,461.00 | 4,384.00 | 4,428.00 | 482,305 |
| 23rd Apr 2026 (Thu) | 4,446.00 | 4,475.00 | 4,400.00 | 4,445.00 | 1,090,497 |
| 22nd Apr 2026 (Wed) | 4,499.00 | 4,515.00 | 4,447.00 | 4,455.00 | 738,171 |
| 21st Apr 2026 (Tue) | 4,515.00 | 4,516.00 | 4,453.00 | 4,464.00 | 758,182 |
| 20th Apr 2026 (Mon) | 4,475.00 | 4,493.00 | 4,447.00 | 4,480.00 | 998,699 |
| 17th Apr 2026 (Fri) | 4,390.00 | 4,579.00 | 4,388.00 | 4,518.00 | 1,301,682 |
| 16th Apr 2026 (Thu) | 4,228.00 | 4,408.00 | 4,214.00 | 4,408.00 | 1,204,369 |
| 15th Apr 2026 (Wed) | 4,254.00 | 4,265.00 | 4,183.00 | 4,184.00 | 620,833 |
| 14th Apr 2026 (Tue) | 4,157.00 | 4,262.00 | 4,149.00 | 4,262.00 | 1,078,337 |
| 13th Apr 2026 (Mon) | 4,121.00 | 4,221.00 | 4,109.00 | 4,130.00 | 1,044,705 |
| 10th Apr 2026 (Fri) | 4,088.00 | 4,163.00 | 4,080.00 | 4,163.00 | 1,447,135 |
| 9th Apr 2026 (Thu) | 4,028.00 | 4,098.00 | 4,025.00 | 4,083.00 | 810,480 |
| 8th Apr 2026 (Wed) | 4,022.00 | 4,078.00 | 3,965.00 | 4,038.00 | 1,266,639 |
| 7th Apr 2026 (Tue) | 3,885.00 | 3,918.00 | 3,763.00 | 3,784.00 | 1,038,527 |
| 6th Apr 2026 (Mon) | 3,888.00 | 3,888.00 | 3,888.00 | 3,888.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,888.00 | 3,888.00 | 3,888.00 | 3,888.00 | 0 |