Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,844.00p on 06-02-2026 at 19:40:07
Change	44.00p 1.57%
Buy	2,838.00p
Sell	2,836.00p

Last Trade:	Buy 500.00 at 2,844.00p
Day's Volume:	306,795
Last Close:	2,844.00p
Open:	2,790.00p
ISIN:	GB00BGLP8L22

Day's Range	2,760.00p - 2,852.00p
52wk Range:	1,558.00p - 2,890.00p
Market Capitalisation:	£7.00b
VWAP:	2,822.38971p
Shares in Issue:	246.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	500	2,844.00p	Automatic Execution	16:35:36 - 06-Feb-26
Buy*	106,724	2,844.00p	Suspected BUY Trade	16:35:29 - 06-Feb-26
Buy*	29	2,838.00p	Automatic Execution	16:29:58 - 06-Feb-26
Buy*	976	2,838.00p	SI Trade	16:29:43 - 06-Feb-26
Buy*	909	2,838.00p	SI Trade	16:29:40 - 06-Feb-26
Sell*	15	2,836.00p	Automatic Execution	16:29:40 - 06-Feb-26
Sell*	113	2,836.00p	Automatic Execution	16:29:40 - 06-Feb-26
Sell*	16	2,836.00p	Automatic Execution	16:29:40 - 06-Feb-26
Sell*	163	2,836.00p	Automatic Execution	16:27:53 - 06-Feb-26
Sell*	200	2,836.00p	Automatic Execution	16:27:53 - 06-Feb-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,790.00	2,852.00	2,760.00	2,844.00	306,795
5th Feb 2026 (Thu)	2,818.00	2,830.00	2,784.00	2,800.00	588,767
4th Feb 2026 (Wed)	2,834.00	2,862.00	2,806.00	2,824.00	608,661
3rd Feb 2026 (Tue)	2,846.00	2,890.00	2,804.00	2,826.00	866,998
2nd Feb 2026 (Mon)	2,730.00	2,826.00	2,730.00	2,826.00	560,904
30th Jan 2026 (Fri)	2,748.00	2,774.00	2,730.00	2,762.00	553,935
29th Jan 2026 (Thu)	2,720.00	2,780.00	2,720.00	2,752.00	733,309
28th Jan 2026 (Wed)	2,728.00	2,732.00	2,688.00	2,716.00	848,918
27th Jan 2026 (Tue)	2,738.00	2,752.00	2,714.00	2,714.00	703,254
26th Jan 2026 (Mon)	2,708.00	2,750.00	2,704.00	2,732.00	1,026,253
23rd Jan 2026 (Fri)	2,724.00	2,730.00	2,708.00	2,712.00	666,123
22nd Jan 2026 (Thu)	2,704.00	2,762.00	2,704.00	2,732.00	1,010,189
21st Jan 2026 (Wed)	2,614.00	2,682.00	2,604.00	2,672.00	809,798
20th Jan 2026 (Tue)	2,622.00	2,630.00	2,598.00	2,616.00	256,017
19th Jan 2026 (Mon)	2,656.00	2,670.00	2,634.00	2,644.00	206,308
16th Jan 2026 (Fri)	2,680.00	2,702.00	2,674.00	2,688.00	335,415
15th Jan 2026 (Thu)	2,630.00	2,680.00	2,618.00	2,680.00	322,889
14th Jan 2026 (Wed)	2,622.00	2,632.00	2,602.00	2,618.00	423,747
13th Jan 2026 (Tue)	2,640.00	2,646.00	2,610.00	2,622.00	276,819
12th Jan 2026 (Mon)	2,620.00	2,642.00	2,610.00	2,638.00	322,550
9th Jan 2026 (Fri)	2,616.00	2,658.00	2,608.00	2,630.00	493,157
8th Jan 2026 (Thu)	2,614.00	2,634.00	2,598.00	2,616.00	466,925
7th Jan 2026 (Wed)	2,546.00	2,624.00	2,532.00	2,616.00	988,269

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
2nd Feb 2026 10:32 am	RNS	Total Voting Rights
29th Jan 2026 3:38 pm	RNS	Holding(s) in Company
14th Jan 2026 1:34 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:32 am	RNS	Block listing Interim Review
2nd Jan 2026 10:21 am	RNS	Total Voting Rights
10th Dec 2025 11:46 am	RNS	Director/PDMR Shareholding
1st Dec 2025 10:39 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	IMI agrees sale of Truflo Marine
12th Nov 2025 11:44 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	Trading Update

See more IMI regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53