Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI)

Price 1,470.00p on 22-09-2023 at 17:28:22
Change 8.00p 0.55%
Buy 1,468.00p
Sell 1,466.00p
Buy / Sell IMI Shares
Last Trade: Unknown 19,112.00 at 1,457.954p
Day's Volume: 682,292
Last Close: 1,470.00p
Open: 1,445.00p
ISIN: GB00BGLP8L22
Day's Range 1,443.00p - 1,472.00p
52wk Range: 1,075.00p - 1,686.00p
Market Capitalisation: £3,835m
VWAP: 1,468.53219p
Shares in Issue: 261m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,112 1,457.954p Ordinary
Currency Conversion
OTC Trade
17:28:21 - 22-Sep-23
Unknown* 1,322 1,470.00p Ordinary
Currency Conversion
OTC Trade
16:54:36 - 22-Sep-23
Unknown* 4,722 1,470.00p Ordinary
Currency Conversion
OTC Trade
16:54:27 - 22-Sep-23
Unknown* 11 1,463.854p Ordinary
Currency Conversion
OTC Trade
16:46:28 - 22-Sep-23
Unknown* 30,771 1,469.851p Ordinary
Currency Conversion
OTC Trade
16:46:28 - 22-Sep-23
Unknown* 1,266 1,466.582p Ordinary
Currency Conversion
OTC Trade
16:40:37 - 22-Sep-23
Unknown* 764 1,465.578p Ordinary
Currency Conversion
OTC Trade
16:30:59 - 22-Sep-23
Unknown* 162 1,445.00p Ordinary
Currency Conversion
16:29:53 - 22-Sep-23
Unknown* 911 1,465.938p Ordinary
Currency Conversion
16:29:53 - 22-Sep-23
Unknown* 199 1,470.00p Ordinary
Currency Conversion
OTC Trade
16:21:37 - 22-Sep-23

Share Price History for IMI

Time period:
to
Date Open High Low Close Volume

Share News for IMI

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts WPP to 'hold' from 'buy'

8th Aug 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

TOP NEWS: IMI reports interim revenue boost with "excellent progress"

28th Jul 2023 09:24

(Alliance News) - IMI PLC on Friday reported that its revenue and profit boosted as it made "excellent progress" in its half year. Read More

LONDON BROKER RATINGS: Jefferies raises Hargreaves Lansdown to 'buy'

21st Jul 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered