Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI)

Price 1,647.00p on 02-06-2023 at 16:59:17
Change 40.00p 2.49%
Buy 1,642.00p
Sell 1,637.00p
Buy / Sell IMI Shares
Last Trade: Unknown 946.00 at 1,647.00p
Day's Volume: 425,951
Last Close: 1,647.00p
Open: 1,587.00p
ISIN: GB00BGLP8L22
Day's Range 1,587.00p - 1,647.00p
52wk Range: 1,069.00p - 1,686.00p
Market Capitalisation: £4,296m
VWAP: 1,639.44686p
Shares in Issue: 261m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 946 1,647.00p Ordinary
Currency Conversion
OTC Trade
16:58:59 - 02-Jun-23
Unknown* 47 1,647.00p Ordinary
Currency Conversion
OTC Trade
16:58:51 - 02-Jun-23
Unknown* 132 1,647.165p Ordinary
Currency Conversion
OTC Trade
16:58:00 - 02-Jun-23
Unknown* 3,453 1,625.163p Ordinary
Currency Conversion
16:44:40 - 02-Jun-23
Unknown* 142 1,643.854p Ordinary
Currency Conversion
OTC Trade
16:44:10 - 02-Jun-23
Unknown* 31 1,638.261p Ordinary
Currency Conversion
OTC Trade
16:44:03 - 02-Jun-23
Unknown* 502 1,643.381p Ordinary
Currency Conversion
OTC Trade
16:40:11 - 02-Jun-23
Unknown* 2,092 1,625.236p Ordinary
Currency Conversion
OTC Trade
16:40:17 - 02-Jun-23
Unknown* 34,766 1,644.714p Ordinary
Currency Conversion
OTC Trade
16:34:53 - 02-Jun-23
Unknown* 680 1,647.00p Ordinary
Currency Conversion
OTC Trade
16:30:03 - 02-Jun-23

Share Price History for IMI

Time period:
to
Date Open High Low Close Volume

Share News for IMI

LONDON MARKET MIDDAY: FTSE 100 up despite pressure on housing market

1st Jun 2023 11:57

(Alliance News) - Stock prices in London were slightly higher at midday Thursday, as investors felt the relief that a US default has been averted. Read More

LONDON MARKET OPEN: US debt deal progress gives lift; Dr Martens down

1st Jun 2023 09:26

(Alliance News) - Stock prices in London opened higher on Thursday, after the US House of Representatives approved a package of measures to raise the government debt ceiling and make budget cuts. Read More

TOP NEWS: British Land Co drops out of FTSE 100; IMI joins blue-chips

31st May 2023 18:06

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, June 5, after completing its quarterly review. Read More

LONDON MARKET CLOSE: China slowdown worries send stocks lower

31st May 2023 16:54

(Alliance News) - Stocks in London closed in the red on Wednesday, with weaker-than-expected economic data from China and poorly received company news contributing to a subdued market mood. Read More

LONDON MARKET MIDDAY: Stocks down on US debt vote nerves

31st May 2023 12:02

(Alliance News) - Stock prices in London were down at midday Wednesday, ahead of a vote on the US debt ceiling bill. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered