Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 1,726.00p on 01-03-2024 at 18:45:02
Change -7.00p -0.4%
Buy 1,718.00p
Sell 1,716.00p
Buy / Sell IMI Shares
Last Trade: Unknown 65,354.00 at 1,725.827p
Day's Volume: 1,456,653
Last Close: 1,726.00p
Open: 1,745.00p
Day's Range 1,677.00p - 1,755.00p
52wk Range: 1,394.00p - 1,776.00p
Market Capitalisation: £4,513m
VWAP: 1,724.08686p
Shares in Issue: 261m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,354 1,725.827p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 5,472 1,726.00p Currency Conversion
OTC Trade
18:38:14 - 01-Mar-24
Unknown* 31,972 1,711.841p Currency Conversion
OTC Trade
18:28:59 - 01-Mar-24
Unknown* 9,602 1,716.589p Currency Conversion
OTC Trade
18:08:57 - 01-Mar-24
Unknown* 28,290 1,710.796p Currency Conversion
OTC Trade
18:07:11 - 01-Mar-24
Unknown* 15,637 1,709.889p Currency Conversion
OTC Trade
18:07:11 - 01-Mar-24
Unknown* 1,959 1,726.00p Currency Conversion
OTC Trade
17:59:53 - 01-Mar-24
Unknown* 2,808 1,726.00p Currency Conversion
OTC Trade
17:59:53 - 01-Mar-24
Unknown* 44 1,726.00p Currency Conversion
OTC Trade
17:59:53 - 01-Mar-24
Unknown* 60 1,726.00p Currency Conversion
OTC Trade
17:59:12 - 01-Mar-24

Share Price History for IMI

Time period:
Date Open High Low Close Volume

Share News for IMI

IN BRIEF: Ashtead Group appoints IMI CEO Twite to board

1st Mar 2024 14:31

Ashtead Group PLC - US-focused industrial equipment rental - Appoints the chief executive officer of Birmingham, England-based engineering company IMI PLC, Roy Twite, to board as non-executive director. Ashtead Group Chair Paul Walker says: "We are delighted to welcome Roy to the Ashtead board. Roy brings a wealth of plc experience and expertise which will further strengthen the Ashtead board as the business commences its next strategic plan". Announcement comes on the same day as IMI reported its fourth year of profit growth and a 10% hike in the total dividend. IMI's pretax profit grew 6.0% to GBP302 million in 2023 from GBP285 million in 2022. Read More

TOP NEWS: IMI lifts dividend by 10% after 4th year of profit growth

1st Mar 2024 09:29

(Alliance News) - IMI PLC on Friday said it targeted continued margin progression as it reported higher profit and revenue for 2023, hiking its payout in response. Read More

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: Rightmove and IMI post higher revenue and profit

1st Mar 2024 07:41

(Alliance News) - Stock prices are called to open higher on Friday, ahead of a slew of manufacturing data. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2024 12:25

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered