| Price | 1,200.00p on 24-06-2022 at 16:46:11 |
|---|---|
| Change | 33.00p 2.83% |
| Buy | 1,201.00p |
| Sell | 1,199.00p |
| Buy / Sell IMI Shares | |
| Last Trade: | Unknown 715.00 at 1,200.00p |
| Day's Volume: | 445,883 |
| Last Close: | 1,200.00p |
| Open: | 1,170.00p |
| ISIN: | GB00BGLP8L22 |
| Day's Range | 1,168.00p - 1,203.00p |
| 52wk Range: | 1,161.00p - 1,878.00p |
| Market Capitalisation: | £3,128m |
| VWAP: | 1,194.75808p |
| Shares in Issue: | 261m |
Recent Trades History IMI (IMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 715 | 1,200.00p | Ordinary Currency Conversion OTC Trade |
16:46:03 - 24-Jun-22 |
| Unknown* | 849 | 1,199.855p | Ordinary Currency Conversion OTC Trade |
16:43:00 - 24-Jun-22 |
| Unknown* | 27 | 1,193.63p | Ordinary Currency Conversion OTC Trade |
16:28:14 - 24-Jun-22 |
| Unknown* | 599 | 1,191.8214p | Ordinary OTC Trade |
16:21:36 - 24-Jun-22 |
| Unknown* | 7,128 | 1,200.06p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 8,629 | 1,199.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 8,629 | 1,199.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 264,033 | 1,200.00p | Suspected BUY Trade |
15:35:06 - 24-Jun-22 |
| Buy* | 18 | 1,201.00p | Ordinary |
15:29:26 - 24-Jun-22 |
| Buy* | 19 | 1,200.00p | Automatic Execution |
15:29:26 - 24-Jun-22 |
