| Price | 1,118.00p on 27-09-2022 at 13:49:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,118.00p |
| Sell | 1,116.00p |
| Buy / Sell IMI Shares | |
| Last Trade: | Sell 57.00 at 1,118.00p |
| Day's Volume: | 118,221 |
| Last Close: | 1,118.00p |
| Open: | 1,118.00p |
| ISIN: | GB00BGLP8L22 |
| Day's Range | 1,109.00p - 1,135.00p |
| 52wk Range: | 1,069.00p - 1,878.00p |
| Market Capitalisation: | £2,915m |
| VWAP: | 1,118.43966p |
| Shares in Issue: | 261m |
Recent Trades History IMI (IMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 1,118.00p | Automatic Execution |
13:43:09 - 27-Sep-22 |
| Sell* | 70 | 1,118.00p | Automatic Execution |
13:43:07 - 27-Sep-22 |
| Sell* | 14 | 1,118.00p | Automatic Execution |
13:43:07 - 27-Sep-22 |
| Sell* | 1 | 1,118.00p | Automatic Execution |
13:43:04 - 27-Sep-22 |
| Sell* | 18 | 1,118.00p | Automatic Execution |
13:42:11 - 27-Sep-22 |
| Sell* | 76 | 1,118.00p | Automatic Execution |
13:42:11 - 27-Sep-22 |
| Buy* | 80 | 1,120.00p | Automatic Execution |
13:40:58 - 27-Sep-22 |
| Buy* | 182 | 1,120.00p | Automatic Execution |
13:40:58 - 27-Sep-22 |
| Sell* | 47 | 1,119.00p | Automatic Execution |
13:40:46 - 27-Sep-22 |
| Sell* | 135 | 1,119.00p | Automatic Execution |
13:40:46 - 27-Sep-22 |
