Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,110.00p on 04-07-2025 at 18:50:07
Change	-14.00p -0.66%
Buy	2,116.00p
Sell	2,114.00p
Buy / Sell IMI Shares

Last Trade:	Sell 94,359.00 at 2,110.8985p
Day's Volume:	450,580
Last Close:	2,110.00p
Open:	2,112.00p
ISIN:	GB00BGLP8L22

Day's Range	2,102.00p - 2,120.00p
52wk Range:	1,558.00p - 2,132.00p
Market Capitalisation:	£5,216m
VWAP:	2,109.14228p
Shares in Issue:	247m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	94,359	2,110.8985p	Negotiated Trade	16:42:07 - 04-Jul-25
Unknown*	2,133	2,110.00p	OTC Trade	16:35:18 - 04-Jul-25
Sell*	286	2,110.00p	Automatic Execution	16:35:17 - 04-Jul-25
Sell*	82,236	2,110.00p	Uncrossing Trade	16:35:17 - 04-Jul-25
Unknown*	154	2,114.00p	SI Trade	16:28:55 - 04-Jul-25
Unknown*	133	2,114.00p	SI Trade	16:28:55 - 04-Jul-25
Buy*	132	2,114.00p	Automatic Execution	16:28:55 - 04-Jul-25
Sell*	258	2,114.00p	Automatic Execution	16:28:55 - 04-Jul-25
Buy*	190	2,114.00p	Automatic Execution	16:28:55 - 04-Jul-25
Buy*	337	2,114.00p	Automatic Execution	16:28:55 - 04-Jul-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	2,112.00	2,120.00	2,102.00	2,110.00	450,580
3rd Jul 2025 (Thu)	2,100.00	2,132.00	2,090.00	2,124.00	957,011
2nd Jul 2025 (Wed)	2,088.00	2,098.00	2,078.00	2,096.00	2,453,544
1st Jul 2025 (Tue)	2,104.00	2,104.00	2,074.00	2,080.00	685,945
30th Jun 2025 (Mon)	2,122.00	2,128.00	2,094.00	2,094.00	544,053
27th Jun 2025 (Fri)	2,070.00	2,116.00	2,070.00	2,116.00	595,259
26th Jun 2025 (Thu)	2,060.00	2,074.00	2,054.00	2,066.00	735,921
25th Jun 2025 (Wed)	2,048.00	2,060.00	2,040.00	2,052.00	1,103,640
24th Jun 2025 (Tue)	2,064.00	2,070.00	2,038.00	2,038.00	521,960
23rd Jun 2025 (Mon)	2,042.00	2,062.00	2,022.00	2,024.00	569,781
20th Jun 2025 (Fri)	2,084.00	2,092.00	2,050.00	2,056.00	1,168,759
19th Jun 2025 (Thu)	2,072.00	2,088.00	2,060.00	2,064.00	765,159
18th Jun 2025 (Wed)	2,096.00	2,098.00	2,072.00	2,088.00	899,541
17th Jun 2025 (Tue)	2,108.00	2,118.00	2,078.00	2,090.00	3,691,959
16th Jun 2025 (Mon)	2,032.00	2,098.00	2,030.00	2,098.00	966,496
13th Jun 2025 (Fri)	2,020.00	2,060.00	2,020.00	2,048.00	1,132,097
12th Jun 2025 (Thu)	2,018.00	2,058.00	2,018.00	2,048.00	1,213,480
11th Jun 2025 (Wed)	2,034.00	2,060.00	2,028.00	2,034.00	725,363
10th Jun 2025 (Tue)	2,026.00	2,050.00	2,023.00	2,036.00	1,073,980
9th Jun 2025 (Mon)	1,988.00	2,028.00	1,983.00	2,028.00	1,105,044
6th Jun 2025 (Fri)	1,984.00	2,000.00	1,982.00	1,983.00	480,522
5th Jun 2025 (Thu)	1,992.00	2,006.00	1,985.00	1,986.00	566,564

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 9:37 am	RNS	Total Voting Rights
1st Jul 2025 8:12 am	RNS	Block listing Interim Review
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29