UK dividends calendar - next 7 days
8th Sep 2023 15:45
| Price | 1,470.00p on 22-09-2023 at 17:28:22 |
|---|---|
| Change | 8.00p 0.55% |
| Buy | 1,468.00p |
| Sell | 1,466.00p |
| Buy / Sell IMI Shares | |
| Last Trade: | Unknown 19,112.00 at 1,457.954p |
| Day's Volume: | 682,292 |
| Last Close: | 1,470.00p |
| Open: | 1,445.00p |
| ISIN: | GB00BGLP8L22 |
| Day's Range | 1,443.00p - 1,472.00p |
| 52wk Range: | 1,075.00p - 1,686.00p |
| Market Capitalisation: | £3,835m |
| VWAP: | 1,468.53219p |
| Shares in Issue: | 261m |
Recent Trades History IMI (IMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,112 | 1,457.954p | Ordinary Currency Conversion OTC Trade |
17:28:21 - 22-Sep-23 |
| Unknown* | 1,322 | 1,470.00p | Ordinary Currency Conversion OTC Trade |
16:54:36 - 22-Sep-23 |
| Unknown* | 4,722 | 1,470.00p | Ordinary Currency Conversion OTC Trade |
16:54:27 - 22-Sep-23 |
| Unknown* | 11 | 1,463.854p | Ordinary Currency Conversion OTC Trade |
16:46:28 - 22-Sep-23 |
| Unknown* | 30,771 | 1,469.851p | Ordinary Currency Conversion OTC Trade |
16:46:28 - 22-Sep-23 |
| Unknown* | 1,266 | 1,466.582p | Ordinary Currency Conversion OTC Trade |
16:40:37 - 22-Sep-23 |
| Unknown* | 764 | 1,465.578p | Ordinary Currency Conversion OTC Trade |
16:30:59 - 22-Sep-23 |
| Unknown* | 162 | 1,445.00p | Ordinary Currency Conversion |
16:29:53 - 22-Sep-23 |
| Unknown* | 911 | 1,465.938p | Ordinary Currency Conversion |
16:29:53 - 22-Sep-23 |
| Unknown* | 199 | 1,470.00p | Ordinary Currency Conversion OTC Trade |
16:21:37 - 22-Sep-23 |