Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI)

Price 1,200.00p on 24-06-2022 at 16:46:11
Change 33.00p 2.83%
Buy 1,201.00p
Sell 1,199.00p
Buy / Sell IMI Shares
Last Trade: Unknown 715.00 at 1,200.00p
Day's Volume: 445,883
Last Close: 1,200.00p
Open: 1,170.00p
ISIN: GB00BGLP8L22
Day's Range 1,168.00p - 1,203.00p
52wk Range: 1,161.00p - 1,878.00p
Market Capitalisation: £3,128m
VWAP: 1,194.75808p
Shares in Issue: 261m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 715 1,200.00p Ordinary
Currency Conversion
OTC Trade
16:46:03 - 24-Jun-22
Unknown* 849 1,199.855p Ordinary
Currency Conversion
OTC Trade
16:43:00 - 24-Jun-22
Unknown* 27 1,193.63p Ordinary
Currency Conversion
OTC Trade
16:28:14 - 24-Jun-22
Unknown* 599 1,191.8214p Ordinary
OTC Trade
16:21:36 - 24-Jun-22
Unknown* 7,128 1,200.06p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 8,629 1,199.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 8,629 1,199.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 264,033 1,200.00p Suspected BUY Trade
15:35:06 - 24-Jun-22
Buy* 18 1,201.00p Ordinary
15:29:26 - 24-Jun-22
Buy* 19 1,200.00p Automatic Execution
15:29:26 - 24-Jun-22

Share Price History for IMI

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered