Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI)

Price 1,118.00p on 27-09-2022 at 13:49:56
Change 0.00p 0%
Buy 1,118.00p
Sell 1,116.00p
Buy / Sell IMI Shares
Last Trade: Sell 57.00 at 1,118.00p
Day's Volume: 118,221
Last Close: 1,118.00p
Open: 1,118.00p
ISIN: GB00BGLP8L22
Day's Range 1,109.00p - 1,135.00p
52wk Range: 1,069.00p - 1,878.00p
Market Capitalisation: £2,915m
VWAP: 1,118.43966p
Shares in Issue: 261m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 1,118.00p Automatic Execution
13:43:09 - 27-Sep-22
Sell* 70 1,118.00p Automatic Execution
13:43:07 - 27-Sep-22
Sell* 14 1,118.00p Automatic Execution
13:43:07 - 27-Sep-22
Sell* 1 1,118.00p Automatic Execution
13:43:04 - 27-Sep-22
Sell* 18 1,118.00p Automatic Execution
13:42:11 - 27-Sep-22
Sell* 76 1,118.00p Automatic Execution
13:42:11 - 27-Sep-22
Buy* 80 1,120.00p Automatic Execution
13:40:58 - 27-Sep-22
Buy* 182 1,120.00p Automatic Execution
13:40:58 - 27-Sep-22
Sell* 47 1,119.00p Automatic Execution
13:40:46 - 27-Sep-22
Sell* 135 1,119.00p Automatic Execution
13:40:46 - 27-Sep-22

Share Price History for IMI

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,026.75
Change5.80

Login to your account

Forgot Password?

Not Registered