Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI)

Price 1,463.00p on 27-01-2023 at 17:58:12
Change 8.00p 0.55%
Buy 1,455.00p
Sell 1,452.00p
Buy / Sell IMI Shares
Last Trade: Unknown 208.00 at 1,463.00p
Day's Volume: 569,765
Last Close: 1,463.00p
Open: 1,457.00p
ISIN: GB00BGLP8L22
Day's Range 1,447.00p - 1,464.00p
52wk Range: 1,069.00p - 1,699.00p
Market Capitalisation: £3,815m
VWAP: 1,457.99257p
Shares in Issue: 261m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208 1,463.00p Ordinary
Currency Conversion
OTC Trade
17:57:56 - 27-Jan-23
Unknown* 1,175 1,463.00p Ordinary
Currency Conversion
OTC Trade
17:57:48 - 27-Jan-23
Unknown* 231 1,455.771p Ordinary
Currency Conversion
OTC Trade
17:42:47 - 27-Jan-23
Unknown* 531 1,458.042p Ordinary
Currency Conversion
OTC Trade
17:42:47 - 27-Jan-23
Unknown* 3,257 1,453.104p Ordinary
Currency Conversion
17:42:38 - 27-Jan-23
Unknown* 170 1,462.438p Ordinary
Currency Conversion
OTC Trade
17:37:26 - 27-Jan-23
Unknown* 172 1,455.051p Ordinary
Currency Conversion
OTC Trade
17:37:26 - 27-Jan-23
Unknown* 200 1,462.438p Ordinary
Currency Conversion
OTC Trade
17:36:49 - 27-Jan-23
Unknown* 341 1,456.29p Ordinary
Currency Conversion
OTC Trade
17:28:01 - 27-Jan-23
Unknown* 25,539 1,463.00p Ordinary
Currency Conversion
OTC Trade
17:21:16 - 27-Jan-23

Share Price History for IMI

Time period:
to
Date Open High Low Close Volume

Share News for IMI

LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage

11th Jan 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Credit Suisse cuts Next to 'underperform'

6th Jan 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations late Thursday and Friday morning: Read More

LONDON MARKET MIDDAY: FTSE 100 rises with positive 2022 in sight

28th Dec 2022 12:15

(Alliance News) - Stock prices in London were higher at midday on Wednesday, with sentiment remaining upbeat as investors looked to the year-end after the Christmas break. Read More

LONDON MARKET OPEN: Stocks higher as trading resumes after Christmas

28th Dec 2022 08:38

(Alliance News) - Stock prices in London opened higher on Wednesday as UK financial markets returned to trading after the Christmas break and caught up with gains by European exchanges on Tuesday. Read More

IMI completes acquisition of smart thermostat manufacturer Heatmiser

28th Dec 2022 07:46

(Alliance News) - IMI PLC on Wednesday announced it completed the acquisition of smart thermostatic control manufacturer, Heatmiser UK Ltd. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered