Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI)

Price 1,853.00p on 12-07-2024 at 16:30:00
Change 26.00p 1.42%
Buy 1,856.00p
Sell 1,854.00p
Buy / Sell IMI Shares
Last Trade: Buy 1,660.00 at 1,853.00p
Day's Volume: 237,125
Last Close: 1,853.00p
Open: 1,836.00p
ISIN: GB00BGLP8L22
Day's Range 1,831.00p - 1,856.00p
52wk Range: 1,429.00p - 1,911.00p
Market Capitalisation: £4,813m
VWAP: 1,847.35586p
Shares in Issue: 260m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,660 1,853.00p Automatic Execution
15:36:26 - 12-Jul-24
Buy* 27,815 1,853.00p Automatic Execution
15:36:26 - 12-Jul-24
Unknown* 3,728 1,853.00p OTC Trade
15:35:30 - 12-Jul-24
Unknown* 1,388 1,853.00p OTC Trade
15:35:30 - 12-Jul-24
Buy* 88,442 1,853.00p Suspected BUY Trade
15:35:29 - 12-Jul-24
Sell* 78 1,855.00p Automatic Execution
15:29:08 - 12-Jul-24
Buy* 37 1,856.00p Automatic Execution
15:29:08 - 12-Jul-24
Buy* 115 1,856.00p Automatic Execution
15:29:08 - 12-Jul-24
Sell* 32 1,855.00p Automatic Execution
15:29:08 - 12-Jul-24
Sell* 2 1,855.00p Automatic Execution
15:29:08 - 12-Jul-24

Share Price History for IMI

Time period:
to
Date Open High Low Close Volume

Share News for IMI

LONDON BROKER RATINGS: HSBC likes Raspberry Pi; UBS cuts 3i Group

25th Jun 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: DB and Berenberg raise Diploma price target

14th May 2024 10:11

(Alliance News) - the following London-listed shares received analyst recommendations Monday and Tuesday morning: Read More

LONDON BRIEFING: UK wage growth above forecasts; Greggs sales rise

14th May 2024 07:46

(Alliance News) - London's FTSE 100 index is called marginally lower on Tuesday, as the market awaits the release of key US economic data. Read More

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered