Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Price

Price 2,190.00p on 18-07-2025 at 18:50:06
Change 4.00p 0.18%
Buy 2,192.00p
Sell 2,190.00p
Buy / Sell IMI Shares
Last Trade: Sell 69.00 at 2,190.00p
Day's Volume: 490,145
Last Close: 2,190.00p
Open: 2,200.00p
ISIN: GB00BGLP8L22
Day's Range 2,188.00p - 2,210.00p
52wk Range: 1,558.00p - 2,210.00p
Market Capitalisation: £5.40b
VWAP: 2,198.03439p
Shares in Issue: 246.60m

IMI (IMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 2,190.00p SI Trade
Suspected SELL Trade
16:52:56 - 18-Jul-25
Buy* 45,056 2,199.0719p Suspected BUY Trade
16:40:34 - 18-Jul-25
Unknown* 210 2,190.00p OTC Trade
16:37:50 - 18-Jul-25
Unknown* 829 2,190.00p OTC Trade
16:35:26 - 18-Jul-25
Buy* 52 2,190.00p SI Trade
16:35:25 - 18-Jul-25
Sell* 12 2,190.00p Automatic Execution
16:35:25 - 18-Jul-25
Sell* 134,306 2,190.00p Uncrossing Trade
16:35:25 - 18-Jul-25
Sell* 309 2,190.00p SI Trade
16:29:44 - 18-Jul-25
Unknown* 309 2,190.00p OTC Trade
16:29:44 - 18-Jul-25
Sell* 99 2,190.00p Automatic Execution
16:29:43 - 18-Jul-25
See more IMI trades

IMI (IMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,200.00 2,210.00 2,188.00 2,190.00 490,145
17th Jul 2025 (Thu) 2,162.00 2,190.00 2,154.00 2,186.00 403,172
16th Jul 2025 (Wed) 2,122.00 2,152.00 2,122.00 2,134.00 299,631
15th Jul 2025 (Tue) 2,154.00 2,164.00 2,142.00 2,148.00 909,944
14th Jul 2025 (Mon) 2,116.00 2,146.00 2,116.00 2,138.00 326,074
11th Jul 2025 (Fri) 2,154.00 2,158.00 2,130.00 2,136.00 1,171,953
10th Jul 2025 (Thu) 2,140.00 2,158.00 2,130.00 2,158.00 365,211
9th Jul 2025 (Wed) 2,098.00 2,138.00 2,090.00 2,120.00 823,098
8th Jul 2025 (Tue) 2,096.00 2,098.00 2,070.00 2,092.00 709,237
7th Jul 2025 (Mon) 2,094.00 2,124.00 2,094.00 2,100.00 1,461,128
4th Jul 2025 (Fri) 2,112.00 2,120.00 2,102.00 2,110.00 450,580
3rd Jul 2025 (Thu) 2,100.00 2,132.00 2,090.00 2,124.00 957,011
2nd Jul 2025 (Wed) 2,088.00 2,098.00 2,078.00 2,096.00 2,453,544
1st Jul 2025 (Tue) 2,104.00 2,104.00 2,074.00 2,080.00 685,945
30th Jun 2025 (Mon) 2,122.00 2,128.00 2,094.00 2,094.00 544,053
27th Jun 2025 (Fri) 2,070.00 2,116.00 2,070.00 2,116.00 595,259
26th Jun 2025 (Thu) 2,060.00 2,074.00 2,054.00 2,066.00 735,921
25th Jun 2025 (Wed) 2,048.00 2,060.00 2,040.00 2,052.00 1,103,640
24th Jun 2025 (Tue) 2,064.00 2,070.00 2,038.00 2,038.00 521,960
23rd Jun 2025 (Mon) 2,042.00 2,062.00 2,022.00 2,024.00 569,781
20th Jun 2025 (Fri) 2,084.00 2,092.00 2,050.00 2,056.00 1,168,759
19th Jun 2025 (Thu) 2,072.00 2,088.00 2,060.00 2,064.00 765,159
See more IMI price history

IMI (IMI) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 1:27 pm RNS Director/PDMR Shareholding
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
See more IMI regulatory news

IMI (IMI) Share News

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

IN BRIEF: IMI COO Jun Hu sells almost GBP1 million in shares

4th Jun 2025 10:40

IMI PLC - Birmingham, England-based engineering company - Chief Operating Officer Jun Hu sells 50,000 shares at average 1,964.04 pence, worth GBP982,018, on Monday and Tuesday. Read More

IN BRIEF: IMI picks JP Morgan to complete GBP200 million share buyback

27th May 2025 10:35

IMI PLC - Birmingham, England-based engineering - Commissions JP Morgan Securities to conduct the remaining GBP100 million of the GBP200 million share buyback programme it announced in February. The first tranche was run by Numis Securities. IMI expects to complete the buyback by September 30. Read More

See more IMI news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered