Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI)

Price 1,921.00p on 14-02-2025 at 17:30:00
Change -16.00p -0.83%
Buy 1,917.00p
Sell 1,916.00p
Buy / Sell IMI Shares
Last Trade: Buy 189.00 at 1,921.00p
Day's Volume: 542,562
Last Close: 1,921.00p
Open: 1,934.00p
ISIN: GB00BGLP8L22
Day's Range 1,915.00p - 1,938.00p
52wk Range: 1,630.00p - 2,016.00p
Market Capitalisation: £4,886m
VWAP: 1,928.4426p
Shares in Issue: 254m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 1,921.00p SI Trade
16:35:28 - 14-Feb-25
Buy* 2,591 1,921.00p SI Trade
16:35:28 - 14-Feb-25
Buy* 4,915 1,921.00p SI Trade
16:35:28 - 14-Feb-25
Buy* 183,693 1,921.00p Suspected BUY Trade
16:35:28 - 14-Feb-25
Buy* 29 1,915.00p SI Trade
16:29:56 - 14-Feb-25
Buy* 101 1,916.00p Automatic Execution
16:29:54 - 14-Feb-25
Buy* 20 1,916.00p Automatic Execution
16:29:48 - 14-Feb-25
Buy* 100 1,916.00p Automatic Execution
16:29:48 - 14-Feb-25
Sell* 295 1,916.00p Automatic Execution
16:29:48 - 14-Feb-25
Sell* 136 1,916.00p Automatic Execution
16:29:48 - 14-Feb-25

Share Price History for IMI

Time period:
to
Date Open High Low Close Volume

Share News for IMI

LONDON MARKET CLOSE: BoE rate cut and AstraZeneca drive stocks higher

6th Feb 2025 16:51

(Alliance News) - The FTSE 100 closed sharply higher on Thursday, just shy of a new all-time peak, after the Bank of England lowered interest rates with a more 'dovish' vote split than forecast. Read More

IMI responding to cyber security incident involving access to systems

6th Feb 2025 08:19

(Alliance News) - IMI PLC on Thursday said it suffered a cyber security incident. Read More

LONDON BRIEFING: AstraZeneca profit up; BBGI backs GBP1.1 billion bid

6th Feb 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, with risk appetite returning after a week which has so far been marred by trade war worries. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered