Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,190.00p on 18-07-2025 at 18:50:06
Change	4.00p 0.18%
Buy	2,192.00p
Sell	2,190.00p
Buy / Sell IMI Shares

Last Trade:	Sell 69.00 at 2,190.00p
Day's Volume:	490,145
Last Close:	2,190.00p
Open:	2,200.00p
ISIN:	GB00BGLP8L22

Day's Range	2,188.00p - 2,210.00p
52wk Range:	1,558.00p - 2,210.00p
Market Capitalisation:	£5.40b
VWAP:	2,198.03439p
Shares in Issue:	246.60m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	69	2,190.00p	SI Trade Suspected SELL Trade	16:52:56 - 18-Jul-25
Buy*	45,056	2,199.0719p	Suspected BUY Trade	16:40:34 - 18-Jul-25
Unknown*	210	2,190.00p	OTC Trade	16:37:50 - 18-Jul-25
Unknown*	829	2,190.00p	OTC Trade	16:35:26 - 18-Jul-25
Buy*	52	2,190.00p	SI Trade	16:35:25 - 18-Jul-25
Sell*	12	2,190.00p	Automatic Execution	16:35:25 - 18-Jul-25
Sell*	134,306	2,190.00p	Uncrossing Trade	16:35:25 - 18-Jul-25
Sell*	309	2,190.00p	SI Trade	16:29:44 - 18-Jul-25
Unknown*	309	2,190.00p	OTC Trade	16:29:44 - 18-Jul-25
Sell*	99	2,190.00p	Automatic Execution	16:29:43 - 18-Jul-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,200.00	2,210.00	2,188.00	2,190.00	490,145
17th Jul 2025 (Thu)	2,162.00	2,190.00	2,154.00	2,186.00	403,172
16th Jul 2025 (Wed)	2,122.00	2,152.00	2,122.00	2,134.00	299,631
15th Jul 2025 (Tue)	2,154.00	2,164.00	2,142.00	2,148.00	909,944
14th Jul 2025 (Mon)	2,116.00	2,146.00	2,116.00	2,138.00	326,074
11th Jul 2025 (Fri)	2,154.00	2,158.00	2,130.00	2,136.00	1,171,953
10th Jul 2025 (Thu)	2,140.00	2,158.00	2,130.00	2,158.00	365,211
9th Jul 2025 (Wed)	2,098.00	2,138.00	2,090.00	2,120.00	823,098
8th Jul 2025 (Tue)	2,096.00	2,098.00	2,070.00	2,092.00	709,237
7th Jul 2025 (Mon)	2,094.00	2,124.00	2,094.00	2,100.00	1,461,128
4th Jul 2025 (Fri)	2,112.00	2,120.00	2,102.00	2,110.00	450,580
3rd Jul 2025 (Thu)	2,100.00	2,132.00	2,090.00	2,124.00	957,011
2nd Jul 2025 (Wed)	2,088.00	2,098.00	2,078.00	2,096.00	2,453,544
1st Jul 2025 (Tue)	2,104.00	2,104.00	2,074.00	2,080.00	685,945
30th Jun 2025 (Mon)	2,122.00	2,128.00	2,094.00	2,094.00	544,053
27th Jun 2025 (Fri)	2,070.00	2,116.00	2,070.00	2,116.00	595,259
26th Jun 2025 (Thu)	2,060.00	2,074.00	2,054.00	2,066.00	735,921
25th Jun 2025 (Wed)	2,048.00	2,060.00	2,040.00	2,052.00	1,103,640
24th Jun 2025 (Tue)	2,064.00	2,070.00	2,038.00	2,038.00	521,960
23rd Jun 2025 (Mon)	2,042.00	2,062.00	2,022.00	2,024.00	569,781
20th Jun 2025 (Fri)	2,084.00	2,092.00	2,050.00	2,056.00	1,168,759
19th Jun 2025 (Thu)	2,072.00	2,088.00	2,060.00	2,064.00	765,159

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 1:27 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48