| Price | 1,784.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 1.00p 0.06% |
| Buy | 1,784.00p |
| Sell | 1,783.00p |
| Buy / Sell IMI Shares | |
| Last Trade: | Unknown 230.00 at 1,773.15974p |
| Day's Volume: | 449,475 |
| Last Close: | 1,784.00p |
| Open: | 1,780.00p |
| ISIN: | GB00BGLP8L22 |
| Day's Range | 1,759.00p - 1,787.00p |
| 52wk Range: | 1,429.00p - 1,911.00p |
| Market Capitalisation: | £4,547m |
| VWAP: | 1,779.03242p |
| Shares in Issue: | 255m |
Recent Trades History IMI (IMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 1,773.15974p | OTC Trade |
13:54:24 - 22-Oct-24 |
| Unknown* | -1,799 | 1,773.15953p | Correction OTC Trade |
13:54:24 - 22-Oct-24 |
| Unknown* | 1,648 | 1,784.00p | OTC Trade |
16:35:06 - 22-Oct-24 |
| Unknown* | 4,713 | 1,784.00p | OTC Trade |
16:35:06 - 22-Oct-24 |
| Unknown* | 2,372 | 1,784.00p | OTC Trade |
16:35:06 - 22-Oct-24 |
| Sell* | 240,997 | 1,784.00p | Uncrossing Trade |
16:35:06 - 22-Oct-24 |
| Buy* | 10 | 1,784.00p | Automatic Execution |
16:29:52 - 22-Oct-24 |
| Sell* | 5 | 1,783.00p | Automatic Execution |
16:29:47 - 22-Oct-24 |
| Sell* | 226 | 1,783.00p | Automatic Execution |
16:28:56 - 22-Oct-24 |
| Sell* | 47 | 1,783.00p | Automatic Execution |
16:28:56 - 22-Oct-24 |
