Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 609 2,940.00p Automatic Execution
 16:39:57 - 12-Nov-26
Buy* 893 2,940.00p Automatic Execution
 16:39:57 - 12-Nov-26
Buy* 498 2,940.00p Automatic Execution
 16:39:57 - 12-Nov-26
Buy* 371,493 2,940.00p Suspected BUY Trade
 16:35:25 - 12-Nov-26
Sell* 360 2,936.00p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 8 2,936.00p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 300 2,936.00p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 162 2,936.00p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 194 2,936.00p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 1 2,936.00p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 36 2,936.00p Automatic Execution
 16:29:00 - 12-Nov-26
Sell* 663 2,936.00p SI Trade
 16:28:50 - 12-Nov-26
Sell* 1,532 2,936.00p SI Trade
 16:28:50 - 12-Nov-26
Sell* 188 2,936.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 63 2,936.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 139 2,936.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 55 2,936.00p Automatic Execution
 16:28:34 - 12-Nov-26
Sell* 161 2,936.00p Automatic Execution
 16:28:16 - 12-Nov-26
Sell* 362 2,936.00p Automatic Execution
 16:28:16 - 12-Nov-26
Buy* 45 2,936.00p Automatic Execution
 16:27:46 - 12-Nov-26
Buy* 15 2,936.00p Automatic Execution
 16:27:46 - 12-Nov-26
Sell* 235 2,934.00p Automatic Execution
 16:27:30 - 12-Nov-26
Sell* 156 2,934.00p Automatic Execution
 16:27:30 - 12-Nov-26
Sell* 300 2,934.00p Automatic Execution
 16:27:30 - 12-Nov-26
Sell* 362 2,934.00p Automatic Execution
 16:27:30 - 12-Nov-26
Sell* 152 2,934.00p Automatic Execution
 16:27:30 - 12-Nov-26
Sell* 170 2,934.00p Automatic Execution
 16:27:30 - 12-Nov-26
Sell* 141 2,934.00p Automatic Execution
 16:27:22 - 12-Nov-26
Sell* 152 2,934.00p Automatic Execution
 16:27:22 - 12-Nov-26
Sell* 362 2,934.00p Automatic Execution
 16:27:22 - 12-Nov-26
Sell* 300 2,934.00p Automatic Execution
 16:27:22 - 12-Nov-26
Sell* 165 2,934.00p Automatic Execution
 16:27:22 - 12-Nov-26
Sell* 391 2,934.00p Automatic Execution
 16:27:22 - 12-Nov-26
Buy* 362 2,934.00p Automatic Execution
 16:26:50 - 12-Nov-26
Buy* 470 2,934.00p Automatic Execution
 16:26:50 - 12-Nov-26
Sell* 212 2,934.00p Automatic Execution
 16:26:50 - 12-Nov-26
Sell* 127 2,934.00p Automatic Execution
 16:26:50 - 12-Nov-26
Buy* 127 2,934.00p Automatic Execution
 16:26:28 - 12-Nov-26
Sell* 481 2,932.802p Ordinary
 16:26:19 - 12-Nov-26
Sell* 127 2,934.00p Automatic Execution
 16:26:09 - 12-Nov-26
Sell* 168 2,934.00p Automatic Execution
 16:25:51 - 12-Nov-26
Sell* 52 2,934.00p Automatic Execution
 16:25:43 - 12-Nov-26
Sell* 3 2,934.00p Automatic Execution
 16:25:43 - 12-Nov-26
Sell* 45 2,934.00p Automatic Execution
 16:25:41 - 12-Nov-26
Sell* 61 2,934.00p Automatic Execution
 16:25:34 - 12-Nov-26
Sell* 159 2,934.00p Automatic Execution
 16:25:34 - 12-Nov-26
Sell* 150 2,934.00p Automatic Execution
 16:25:34 - 12-Nov-26
Sell* 159 2,934.00p Automatic Execution
 16:25:34 - 12-Nov-26
Sell* 147 2,934.00p Automatic Execution
 16:25:34 - 12-Nov-26
Sell* 362 2,934.00p Automatic Execution
 16:25:34 - 12-Nov-26
Sell* 7 2,934.00p Automatic Execution
 16:25:34 - 12-Nov-26
Sell* 43 2,934.00p Automatic Execution
 16:25:34 - 12-Nov-26
Sell* 52 2,934.00p Automatic Execution
 16:25:34 - 12-Nov-26
Sell* 132 2,934.20p Ordinary
 16:24:36 - 12-Nov-26
Buy* 89 2,936.00p Automatic Execution
 16:24:01 - 12-Nov-26
Buy* 71 2,936.00p Automatic Execution
 16:24:01 - 12-Nov-26
Buy* 258 2,936.00p Automatic Execution
 16:24:01 - 12-Nov-26
Buy* 92 2,936.00p Automatic Execution
 16:24:01 - 12-Nov-26
Sell* 3,180 2,935.00p Ordinary
 16:24:01 - 12-Nov-26
Sell* 159 2,936.00p Automatic Execution
 16:23:53 - 12-Nov-26
Sell* 149 2,936.00p Automatic Execution
 16:23:53 - 12-Nov-26
Sell* 52 2,936.00p Automatic Execution
 16:23:53 - 12-Nov-26
Sell* 336 2,936.00p Automatic Execution
 16:23:53 - 12-Nov-26
Sell* 69 2,936.00p Automatic Execution
 16:23:53 - 12-Nov-26
Sell* 454 2,936.00p Automatic Execution
 16:23:41 - 12-Nov-26
Sell* 450 2,936.00p Automatic Execution
 16:23:25 - 12-Nov-26
Buy* 52 2,936.00p Automatic Execution
 16:23:25 - 12-Nov-26
Buy* 156 2,936.00p Automatic Execution
 16:23:25 - 12-Nov-26
Buy* 149 2,936.00p Automatic Execution
 16:23:25 - 12-Nov-26
Buy* 121 2,936.00p Automatic Execution
 16:23:25 - 12-Nov-26
Buy* 337 2,936.00p Automatic Execution
 16:23:25 - 12-Nov-26
Buy* 33 2,935.745p Ordinary
 16:23:22 - 12-Nov-26
Buy* 19 2,936.00p Automatic Execution
 16:23:11 - 12-Nov-26
Buy* 314 2,936.00p Automatic Execution
 16:23:11 - 12-Nov-26
Buy* 55 2,936.00p Automatic Execution
 16:23:11 - 12-Nov-26
Buy* 52 2,936.00p Automatic Execution
 16:23:11 - 12-Nov-26
Buy* 121 2,936.00p Automatic Execution
 16:23:11 - 12-Nov-26
Sell* 159 2,934.00p Automatic Execution
 16:22:44 - 12-Nov-26
Sell* 149 2,934.00p Automatic Execution
 16:22:44 - 12-Nov-26
Sell* 362 2,934.00p Automatic Execution
 16:22:44 - 12-Nov-26
Sell* 168 2,934.00p Automatic Execution
 16:22:44 - 12-Nov-26
Sell* 138 2,934.00p Automatic Execution
 16:22:43 - 12-Nov-26
Sell* 52 2,934.00p Automatic Execution
 16:22:43 - 12-Nov-26
Sell* 159 2,934.00p Automatic Execution
 16:22:43 - 12-Nov-26
Sell* 362 2,934.00p Automatic Execution
 16:22:43 - 12-Nov-26
Sell* 151 2,934.00p Automatic Execution
 16:22:43 - 12-Nov-26
Sell* 258 2,936.00p Automatic Execution
 16:22:31 - 12-Nov-26
Sell* 52 2,936.00p Automatic Execution
 16:21:58 - 12-Nov-26
Buy* 149 2,936.00p Automatic Execution
 16:21:52 - 12-Nov-26
Buy* 258 2,936.00p Automatic Execution
 16:21:52 - 12-Nov-26
Buy* 190 2,936.00p Automatic Execution
 16:21:52 - 12-Nov-26
Buy* 51 2,936.00p Automatic Execution
 16:21:52 - 12-Nov-26
Buy* 1 2,936.00p Automatic Execution
 16:21:52 - 12-Nov-26
Buy* 122 2,936.00p Automatic Execution
 16:21:52 - 12-Nov-26
Buy* 919 2,936.00p SI Trade
 16:21:43 - 12-Nov-26
Buy* 1 2,936.00p SI Trade
 16:20:19 - 12-Nov-26
Buy* 315 2,935.20p Ordinary
 16:20:10 - 12-Nov-26
Unknown* 26 2,935.00p SI Trade
 16:19:57 - 12-Nov-26
Buy* 116 2,936.00p Automatic Execution
 16:18:14 - 12-Nov-26
Buy* 43 2,936.00p Automatic Execution
 16:18:14 - 12-Nov-26
Unknown* 67 2,936.00p SI Trade
 16:17:35 - 12-Nov-26
Sell* 156 2,936.00p Automatic Execution
 16:17:12 - 12-Nov-26
Sell* 157 2,936.00p Automatic Execution
 16:17:10 - 12-Nov-26
Sell* 49 2,936.00p Automatic Execution
 16:17:07 - 12-Nov-26
Sell* 293 2,936.00p Automatic Execution
 16:17:04 - 12-Nov-26
Sell* 138 2,936.00p Automatic Execution
 16:17:04 - 12-Nov-26
Sell* 44 2,936.00p Automatic Execution
 16:17:04 - 12-Nov-26
Sell* 150 2,936.00p Automatic Execution
 16:16:54 - 12-Nov-26
Sell* 52 2,936.00p Automatic Execution
 16:16:54 - 12-Nov-26
Sell* 362 2,936.00p Automatic Execution
 16:16:54 - 12-Nov-26
Sell* 164 2,936.00p Automatic Execution
 16:16:54 - 12-Nov-26
Buy* 220 2,938.00p SI Trade
 16:15:53 - 12-Nov-26
Sell* 84 2,936.00p Automatic Execution
 16:15:33 - 12-Nov-26
Sell* 218 2,936.00p Automatic Execution
 16:15:33 - 12-Nov-26
Sell* 161 2,936.00p Automatic Execution
 16:15:33 - 12-Nov-26
Sell* 362 2,936.00p Automatic Execution
 16:15:33 - 12-Nov-26
Sell* 258 2,936.00p Automatic Execution
 16:15:33 - 12-Nov-26
Sell* 111 2,938.00p Automatic Execution
 16:15:26 - 12-Nov-26
Sell* 30 2,938.00p Automatic Execution
 16:15:26 - 12-Nov-26
Sell* 27 2,938.00p Automatic Execution
 16:15:26 - 12-Nov-26
Sell* 362 2,938.00p Automatic Execution
 16:15:26 - 12-Nov-26
Buy* 52 2,938.00p Automatic Execution
 16:15:09 - 12-Nov-26
Buy* 460 2,938.00p Automatic Execution
 16:15:09 - 12-Nov-26
Sell* 103 2,938.00p Automatic Execution
 16:15:09 - 12-Nov-26
Buy* 20 2,940.00p SI Trade
 16:13:16 - 12-Nov-26
Sell* 5 2,940.00p Automatic Execution
 16:13:15 - 12-Nov-26
Sell* 151 2,940.00p Automatic Execution
 16:13:12 - 12-Nov-26
Sell* 493 2,940.00p Automatic Execution
 16:13:12 - 12-Nov-26
Sell* 1 2,940.00p Automatic Execution
 16:13:12 - 12-Nov-26
Sell* 110 2,940.00p Automatic Execution
 16:13:12 - 12-Nov-26
Sell* 57 2,940.00p Automatic Execution
 16:13:12 - 12-Nov-26
Unknown* 0 2,942.00p SI Trade
 16:12:38 - 12-Nov-26
Buy* 220 2,941.20p Ordinary
 16:09:09 - 12-Nov-26
Buy* 237 2,940.00p Automatic Execution
 16:06:48 - 12-Nov-26
Buy* 83 2,940.00p Automatic Execution
 16:06:48 - 12-Nov-26
Unknown* 366 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 155 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 66 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Unknown* 16 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 9 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 232 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Unknown* 3 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 229 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Unknown* 336 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 230 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Unknown* 354 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 212 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Unknown* 86 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 66 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 140 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 26 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 343 2,940.00p Automatic Execution
 16:06:47 - 12-Nov-26
Buy* 284 2,938.00p Automatic Execution
 16:05:35 - 12-Nov-26
Buy* 73 2,938.00p Automatic Execution
 16:05:35 - 12-Nov-26
Buy* 18 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Unknown* 204 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 18 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 215 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Unknown* 214 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 14 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 214 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Unknown* 39 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 183 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 31 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Unknown* 96 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 222 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Unknown* 226 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 31 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 184 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Unknown* 113 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 205 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 184 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 16 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Buy* 105 2,938.00p Automatic Execution
 16:05:34 - 12-Nov-26
Sell* 362 2,936.00p Automatic Execution
 16:04:12 - 12-Nov-26
Buy* 493 2,936.00p Automatic Execution
 16:04:12 - 12-Nov-26
Sell* 48 2,936.00p Automatic Execution
 16:04:09 - 12-Nov-26
Sell* 111 2,936.00p Automatic Execution
 16:04:09 - 12-Nov-26
Unknown* 48 2,936.00p SI Trade
 16:03:55 - 12-Nov-26
Unknown* 9 2,936.00p SI Trade
 16:03:55 - 12-Nov-26
Sell* 152 2,936.00p Automatic Execution
 16:03:55 - 12-Nov-26
Sell* 52 2,936.00p Automatic Execution
 16:03:55 - 12-Nov-26
Sell* 50 2,936.00p Automatic Execution
 16:03:55 - 12-Nov-26
Buy* 45 2,937.90p Ordinary
 16:03:17 - 12-Nov-26
Unknown* 66 2,937.00p SI Trade
 16:02:57 - 12-Nov-26
Sell* 85 2,938.00p Automatic Execution
 16:02:05 - 12-Nov-26
Sell* 160 2,938.00p Automatic Execution
 16:02:05 - 12-Nov-26
Sell* 46 2,938.00p Automatic Execution
 16:02:05 - 12-Nov-26
Unknown* 244 2,938.00p SI Trade
 16:01:38 - 12-Nov-26
Sell* 26 2,938.00p Automatic Execution
 16:01:38 - 12-Nov-26
Sell* 89 2,938.00p Automatic Execution
 16:01:38 - 12-Nov-26
Sell* 291 2,938.00p Automatic Execution
 16:01:38 - 12-Nov-26
Sell* 18 2,938.00p Automatic Execution
 16:01:38 - 12-Nov-26
Sell* 68 2,938.00p Automatic Execution
 16:01:38 - 12-Nov-26
Sell* 210 2,938.00p Automatic Execution
 16:01:38 - 12-Nov-26
Buy* 52 2,940.00p Automatic Execution
 16:00:35 - 12-Nov-26
Buy* 80 2,940.00p Automatic Execution
 16:00:35 - 12-Nov-26
Buy* 52 2,938.00p Automatic Execution
 16:00:23 - 12-Nov-26
Buy* 359 2,938.00p Automatic Execution
 16:00:23 - 12-Nov-26
Buy* 96 2,938.00p Automatic Execution
 16:00:23 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62