| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 2,800.00p | Automatic Execution |
16:39:34 - 27-May-26 |
| Buy* | 367 | 2,800.00p | Automatic Execution |
16:35:17 - 27-May-26 |
| Buy* | 1,116 | 2,800.00p | SI Trade |
16:35:02 - 27-May-26 |
| Buy* | 41 | 2,800.00p | SI Trade |
16:35:02 - 27-May-26 |
| Sell* | 106,391 | 2,818.5152p | Negotiated Trade |
16:33:27 - 27-May-26 |
| Unknown* | 98 | 2,797.00p | SI Trade |
16:29:46 - 27-May-26 |
| Buy* | 99 | 2,798.00p | Automatic Execution |
16:29:32 - 27-May-26 |
| Buy* | 300 | 2,798.00p | Automatic Execution |
16:29:32 - 27-May-26 |
| Buy* | 47 | 2,798.00p | Automatic Execution |
16:29:32 - 27-May-26 |
| Buy* | 52 | 2,798.00p | Automatic Execution |
16:29:32 - 27-May-26 |
| Buy* | 207 | 2,798.00p | Automatic Execution |
16:29:32 - 27-May-26 |
| Buy* | 200 | 2,798.00p | Automatic Execution |
16:29:32 - 27-May-26 |
| Buy* | 80 | 2,798.00p | Automatic Execution |
16:29:32 - 27-May-26 |
| Buy* | 226 | 2,798.00p | Automatic Execution |
16:29:32 - 27-May-26 |
| Buy* | 47 | 2,796.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 61 | 2,796.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 147 | 2,796.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 253 | 2,796.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Sell* | 111 | 2,794.00p | SI Trade |
16:28:41 - 27-May-26 |
| Sell* | 48 | 2,794.00p | Automatic Execution |
16:28:41 - 27-May-26 |
| Sell* | 209 | 2,794.00p | Automatic Execution |
16:28:41 - 27-May-26 |
| Sell* | 117 | 2,794.00p | SI Trade |
16:28:03 - 27-May-26 |
| Unknown* | 144 | 2,795.00p | SI Trade |
16:27:51 - 27-May-26 |
| Buy* | 4 | 2,796.00p | Automatic Execution |
16:27:48 - 27-May-26 |
| Buy* | 49 | 2,796.00p | Automatic Execution |
16:27:48 - 27-May-26 |
| Buy* | 31 | 2,796.00p | Automatic Execution |
16:27:48 - 27-May-26 |
| Buy* | 61 | 2,796.00p | Automatic Execution |
16:27:48 - 27-May-26 |
| Buy* | 144 | 2,796.00p | Automatic Execution |
16:27:48 - 27-May-26 |
| Buy* | 120 | 2,796.00p | Automatic Execution |
16:27:48 - 27-May-26 |
| Buy* | 261 | 2,796.00p | Automatic Execution |
16:27:48 - 27-May-26 |
| Buy* | 299 | 2,796.00p | Automatic Execution |
16:27:48 - 27-May-26 |
| Buy* | 227 | 2,796.00p | Automatic Execution |
16:27:42 - 27-May-26 |
| Unknown* | 91 | 2,794.00p | SI Trade |
16:27:12 - 27-May-26 |
| Unknown* | 0 | 2,796.00p | SI Trade |
16:26:37 - 27-May-26 |
| Buy* | 69 | 2,796.00p | Automatic Execution |
16:26:02 - 27-May-26 |
| Buy* | 63 | 2,796.00p | Automatic Execution |
16:26:02 - 27-May-26 |
| Buy* | 50 | 2,796.00p | Automatic Execution |
16:26:02 - 27-May-26 |
| Buy* | 21 | 2,796.00p | Automatic Execution |
16:26:02 - 27-May-26 |
| Sell* | 304 | 2,796.00p | Automatic Execution |
16:25:59 - 27-May-26 |
| Sell* | 108 | 2,796.00p | Automatic Execution |
16:25:59 - 27-May-26 |
| Sell* | 114 | 2,796.00p | Automatic Execution |
16:25:59 - 27-May-26 |
| Sell* | 113 | 2,796.00p | Automatic Execution |
16:25:59 - 27-May-26 |
| Sell* | 485 | 2,796.00p | Automatic Execution |
16:25:59 - 27-May-26 |
| Sell* | 694 | 2,796.00p | Automatic Execution |
16:25:59 - 27-May-26 |
| Sell* | 162 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 400 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 54 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 516 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 243 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 815 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 177 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 463 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 214 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 150 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 48 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Buy* | 43 | 2,796.00p | Automatic Execution |
16:24:46 - 27-May-26 |
| Unknown* | 249 | 2,795.00p | SI Trade |
16:24:33 - 27-May-26 |
| Buy* | 20 | 2,796.00p | SI Trade |
16:24:23 - 27-May-26 |
| Sell* | 2 | 2,796.00p | Automatic Execution |
16:24:23 - 27-May-26 |
| Sell* | 241 | 2,796.00p | Automatic Execution |
16:24:23 - 27-May-26 |
| Sell* | 19 | 2,796.00p | Automatic Execution |
16:23:53 - 27-May-26 |
| Sell* | 174 | 2,796.00p | SI Trade |
16:23:16 - 27-May-26 |
| Buy* | 42 | 2,798.00p | Automatic Execution |
16:23:15 - 27-May-26 |
| Buy* | 220 | 2,798.00p | Automatic Execution |
16:23:15 - 27-May-26 |
| Buy* | 121 | 2,798.00p | Automatic Execution |
16:23:15 - 27-May-26 |
| Sell* | 354 | 2,798.00p | Automatic Execution |
16:23:15 - 27-May-26 |
| Sell* | 157 | 2,798.00p | Automatic Execution |
16:23:15 - 27-May-26 |
| Sell* | 20 | 2,798.00p | Automatic Execution |
16:23:11 - 27-May-26 |
| Sell* | 360 | 2,798.00p | Automatic Execution |
16:23:11 - 27-May-26 |
| Sell* | 139 | 2,798.00p | Automatic Execution |
16:22:26 - 27-May-26 |
| Sell* | 43 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 200 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 264 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 232 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 78 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 39 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Sell* | 31 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 205 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 289 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 121 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 61 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 165 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 5 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 323 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 452 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 200 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 65 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 22 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 48 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 430 | 2,798.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 615 | 2,798.00p | Automatic Execution |
16:19:34 - 27-May-26 |
| Sell* | 133 | 2,798.00p | Automatic Execution |
16:18:17 - 27-May-26 |
| Sell* | 17 | 2,798.00p | Automatic Execution |
16:18:17 - 27-May-26 |
| Sell* | 666 | 2,798.00p | Automatic Execution |
16:18:17 - 27-May-26 |
| Sell* | 52 | 2,798.00p | Automatic Execution |
16:16:56 - 27-May-26 |
| Buy* | 392 | 2,798.00p | Automatic Execution |
16:16:56 - 27-May-26 |
| Buy* | 610 | 2,798.00p | Automatic Execution |
16:16:56 - 27-May-26 |
| Buy* | 17 | 2,798.00p | Automatic Execution |
16:16:56 - 27-May-26 |
| Buy* | 6 | 2,798.00p | Automatic Execution |
16:16:56 - 27-May-26 |
| Buy* | 54 | 2,798.00p | Automatic Execution |
16:16:56 - 27-May-26 |
| Buy* | 26 | 2,798.00p | Automatic Execution |
16:16:56 - 27-May-26 |
| Unknown* | 0 | 2,796.00p | SI Trade |
16:16:06 - 27-May-26 |
| Sell* | 127 | 2,796.00p | SI Trade |
16:16:05 - 27-May-26 |
| Buy* | 13 | 2,798.00p | Automatic Execution |
16:16:02 - 27-May-26 |
| Buy* | 392 | 2,798.00p | Automatic Execution |
16:16:02 - 27-May-26 |
| Sell* | 200 | 2,800.00p | Automatic Execution |
16:15:01 - 27-May-26 |
| Sell* | 641 | 2,800.00p | Automatic Execution |
16:15:01 - 27-May-26 |
| Sell* | 216 | 2,800.00p | Automatic Execution |
16:15:01 - 27-May-26 |
| Sell* | 221 | 2,800.00p | Automatic Execution |
16:15:01 - 27-May-26 |
| Sell* | 441 | 2,800.00p | Automatic Execution |
16:15:01 - 27-May-26 |
| Sell* | 601 | 2,800.00p | Automatic Execution |
16:15:01 - 27-May-26 |
| Sell* | 934 | 2,802.00p | Automatic Execution |
16:14:58 - 27-May-26 |
| Buy* | 50 | 2,802.00p | Automatic Execution |
16:14:52 - 27-May-26 |
| Buy* | 638 | 2,802.00p | Automatic Execution |
16:14:52 - 27-May-26 |
| Sell* | 5 | 2,802.00p | Automatic Execution |
16:14:52 - 27-May-26 |
| Sell* | 100 | 2,802.00p | Automatic Execution |
16:14:52 - 27-May-26 |
| Sell* | 787 | 2,802.00p | Automatic Execution |
16:14:52 - 27-May-26 |
| Sell* | 200 | 2,802.00p | Automatic Execution |
16:14:52 - 27-May-26 |
| Sell* | 205 | 2,802.00p | Automatic Execution |
16:14:52 - 27-May-26 |
| Buy* | 26 | 2,802.00p | Automatic Execution |
16:14:09 - 27-May-26 |
| Buy* | 115 | 2,802.00p | Automatic Execution |
16:14:09 - 27-May-26 |
| Buy* | 105 | 2,802.00p | Automatic Execution |
16:14:09 - 27-May-26 |
| Buy* | 164 | 2,802.00p | Automatic Execution |
16:14:09 - 27-May-26 |
| Buy* | 44 | 2,802.00p | Automatic Execution |
16:14:09 - 27-May-26 |
| Buy* | 566 | 2,800.00p | Automatic Execution |
16:12:10 - 27-May-26 |
| Buy* | 210 | 2,800.00p | Automatic Execution |
16:12:10 - 27-May-26 |
| Buy* | 381 | 2,800.00p | Automatic Execution |
16:12:10 - 27-May-26 |
| Buy* | 9 | 2,800.00p | Automatic Execution |
16:12:10 - 27-May-26 |
| Buy* | 200 | 2,800.00p | Automatic Execution |
16:12:10 - 27-May-26 |
| Buy* | 62 | 2,800.00p | Automatic Execution |
16:12:10 - 27-May-26 |
| Buy* | 199 | 2,800.00p | Automatic Execution |
16:12:10 - 27-May-26 |
| Buy* | 75 | 2,800.00p | Automatic Execution |
16:12:10 - 27-May-26 |
| Buy* | 61 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 179 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 345 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 1,293 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 641 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 393 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 200 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 52 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 40 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 52 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 3 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 215 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 181 | 2,798.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Buy* | 55 | 2,797.461p | Ordinary |
16:11:03 - 27-May-26 |
| Sell* | 147 | 2,796.00p | Automatic Execution |
16:10:25 - 27-May-26 |
| Sell* | 33 | 2,796.00p | Automatic Execution |
16:10:25 - 27-May-26 |
| Buy* | 140 | 2,796.00p | Automatic Execution |
16:10:25 - 27-May-26 |
| Buy* | 292 | 2,796.00p | Automatic Execution |
16:10:25 - 27-May-26 |
| Buy* | 34 | 2,796.00p | Automatic Execution |
16:10:25 - 27-May-26 |
| Buy* | 44 | 2,796.00p | Automatic Execution |
16:10:25 - 27-May-26 |
| Buy* | 27 | 2,796.00p | Automatic Execution |
16:10:25 - 27-May-26 |
| Sell* | 115 | 2,794.00p | Automatic Execution |
16:08:49 - 27-May-26 |
| Sell* | 200 | 2,794.00p | Automatic Execution |
16:08:49 - 27-May-26 |
| Unknown* | 248 | 2,795.00p | SI Trade |
16:08:29 - 27-May-26 |
| Sell* | 18 | 2,794.00p | SI Trade |
16:08:12 - 27-May-26 |
| Sell* | 200 | 2,796.00p | Automatic Execution |
16:08:04 - 27-May-26 |
| Sell* | 473 | 2,796.00p | Automatic Execution |
16:08:04 - 27-May-26 |
| Sell* | 63 | 2,796.00p | Automatic Execution |
16:07:49 - 27-May-26 |
| Buy* | 58 | 2,796.00p | Automatic Execution |
16:06:29 - 27-May-26 |
| Buy* | 145 | 2,796.00p | Automatic Execution |
16:06:29 - 27-May-26 |
| Buy* | 140 | 2,796.00p | Automatic Execution |
16:06:29 - 27-May-26 |
| Buy* | 44 | 2,796.00p | Automatic Execution |
16:06:29 - 27-May-26 |
| Buy* | 34 | 2,796.00p | Automatic Execution |
16:06:29 - 27-May-26 |
| Buy* | 329 | 2,796.00p | Automatic Execution |
16:06:29 - 27-May-26 |
| Buy* | 35 | 2,796.00p | Automatic Execution |
16:06:06 - 27-May-26 |
| Buy* | 42 | 2,796.00p | Automatic Execution |
16:06:06 - 27-May-26 |
| Buy* | 415 | 2,796.00p | Automatic Execution |
16:06:02 - 27-May-26 |
| Sell* | 275 | 2,796.00p | Automatic Execution |
16:05:47 - 27-May-26 |
| Sell* | 239 | 2,796.00p | SI Trade |
16:05:27 - 27-May-26 |
| Buy* | 47 | 2,796.00p | Automatic Execution |
16:04:18 - 27-May-26 |
| Buy* | 35 | 2,796.00p | Automatic Execution |
16:04:18 - 27-May-26 |
| Buy* | 18 | 2,796.00p | Automatic Execution |
16:04:18 - 27-May-26 |
| Buy* | 374 | 2,796.00p | Automatic Execution |
16:04:18 - 27-May-26 |
| Buy* | 16 | 2,794.00p | Automatic Execution |
16:04:14 - 27-May-26 |
| Buy* | 100 | 2,794.00p | Automatic Execution |
16:04:14 - 27-May-26 |
| Sell* | 339 | 2,794.00p | Automatic Execution |
16:04:14 - 27-May-26 |
| Sell* | 100 | 2,794.00p | Automatic Execution |
16:04:14 - 27-May-26 |
| Sell* | 5 | 2,796.00p | Automatic Execution |
16:04:13 - 27-May-26 |
| Sell* | 475 | 2,796.00p | Automatic Execution |
16:04:13 - 27-May-26 |
| Sell* | 200 | 2,796.00p | Automatic Execution |
16:04:13 - 27-May-26 |
| Sell* | 54 | 2,798.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 1,102 | 2,798.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 48 | 2,798.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 62 | 2,798.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 382 | 2,798.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 206 | 2,798.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 39 | 2,798.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 561 | 2,798.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Sell* | 160 | 2,796.00p | Automatic Execution |
16:02:18 - 27-May-26 |
| Sell* | 58 | 2,798.00p | Automatic Execution |
16:02:18 - 27-May-26 |
| Sell* | 179 | 2,798.00p | Automatic Execution |
16:02:18 - 27-May-26 |
| Sell* | 38 | 2,798.00p | Automatic Execution |
16:01:19 - 27-May-26 |
| Buy* | 345 | 2,798.00p | Automatic Execution |
16:01:19 - 27-May-26 |
| Buy* | 64 | 2,798.00p | Automatic Execution |
16:01:19 - 27-May-26 |
| Buy* | 33 | 2,798.00p | Automatic Execution |
16:01:19 - 27-May-26 |
| Buy* | 60 | 2,798.00p | Automatic Execution |
16:01:19 - 27-May-26 |
| Buy* | 173 | 2,798.00p | Automatic Execution |
16:01:19 - 27-May-26 |
| Buy* | 39 | 2,798.00p | Automatic Execution |
16:01:04 - 27-May-26 |