Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,934.00p Automatic Execution
 16:29:22 - 30-Jul-26
Sell* 22 2,934.00p Automatic Execution
 16:29:22 - 30-Jul-26
Sell* 1 2,934.00p Automatic Execution
 16:29:22 - 30-Jul-26
Sell* 42 2,934.00p Automatic Execution
 16:29:22 - 30-Jul-26
Sell* 339 2,934.00p Automatic Execution
 16:29:22 - 30-Jul-26
Sell* 1 2,934.00p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 538 2,934.00p Automatic Execution
 16:29:20 - 30-Jul-26
Buy* 72 2,934.00p Automatic Execution
 16:29:20 - 30-Jul-26
Buy* 984 2,934.00p Automatic Execution
 16:29:20 - 30-Jul-26
Buy* 30 2,934.00p Automatic Execution
 16:29:20 - 30-Jul-26
Buy* 63 2,934.00p Automatic Execution
 16:29:20 - 30-Jul-26
Buy* 665 2,934.00p Automatic Execution
 16:29:05 - 30-Jul-26
Buy* 18 2,934.00p Automatic Execution
 16:29:05 - 30-Jul-26
Buy* 210 2,934.00p Automatic Execution
 16:29:05 - 30-Jul-26
Buy* 227 2,934.00p Automatic Execution
 16:29:05 - 30-Jul-26
Buy* 192 2,934.00p Automatic Execution
 16:29:05 - 30-Jul-26
Sell* 4 2,932.00p SI Trade
 16:29:02 - 30-Jul-26
Buy* 37 2,934.00p Automatic Execution
 16:28:13 - 30-Jul-26
Buy* 206 2,934.00p Automatic Execution
 16:28:13 - 30-Jul-26
Buy* 78 2,934.00p Automatic Execution
 16:27:56 - 30-Jul-26
Buy* 349 2,934.00p Automatic Execution
 16:27:53 - 30-Jul-26
Buy* 3 2,934.00p Automatic Execution
 16:27:53 - 30-Jul-26
Buy* 17 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 51 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Sell* 400 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Sell* 299 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Sell* 179 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Sell* 698 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 353 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 545 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 217 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 704 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 315 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 13 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 1,275 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 6 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 178 2,934.00p Automatic Execution
 16:27:40 - 30-Jul-26
Buy* 75 2,934.00p Automatic Execution
 16:27:35 - 30-Jul-26
Buy* 1 2,934.00p Automatic Execution
 16:27:33 - 30-Jul-26
Buy* 11 2,934.00p Automatic Execution
 16:27:02 - 30-Jul-26
Buy* 164 2,934.00p Automatic Execution
 16:27:02 - 30-Jul-26
Buy* 448 2,934.00p Automatic Execution
 16:26:57 - 30-Jul-26
Buy* 1 2,934.00p Automatic Execution
 16:26:57 - 30-Jul-26
Buy* 35 2,934.00p Automatic Execution
 16:26:53 - 30-Jul-26
Buy* 30 2,934.00p Automatic Execution
 16:26:03 - 30-Jul-26
Buy* 2 2,934.00p Automatic Execution
 16:26:03 - 30-Jul-26
Buy* 162 2,934.00p Automatic Execution
 16:26:03 - 30-Jul-26
Buy* 106 2,934.00p Automatic Execution
 16:26:03 - 30-Jul-26
Buy* 342 2,934.00p Automatic Execution
 16:26:03 - 30-Jul-26
Sell* 313 2,934.00p Automatic Execution
 16:26:03 - 30-Jul-26
Sell* 232 2,934.00p Automatic Execution
 16:26:03 - 30-Jul-26
Sell* 49 2,934.00p Automatic Execution
 16:26:03 - 30-Jul-26
Sell* 5 2,934.00p Automatic Execution
 16:26:03 - 30-Jul-26
Sell* 191 2,934.00p Automatic Execution
 16:26:03 - 30-Jul-26
Buy* 506 2,936.00p Automatic Execution
 16:25:23 - 30-Jul-26
Buy* 2 2,936.00p Automatic Execution
 16:25:23 - 30-Jul-26
Buy* 139 2,936.00p Automatic Execution
 16:25:23 - 30-Jul-26
Buy* 9 2,936.00p Automatic Execution
 16:25:23 - 30-Jul-26
Buy* 170 2,936.00p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 656 2,936.00p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 18 2,936.00p Automatic Execution
 16:25:08 - 30-Jul-26
Buy* 133 2,936.00p Automatic Execution
 16:25:08 - 30-Jul-26
Buy* 464 2,936.00p Automatic Execution
 16:25:08 - 30-Jul-26
Buy* 1 2,936.00p Automatic Execution
 16:25:08 - 30-Jul-26
Sell* 55 2,936.00p Automatic Execution
 16:24:17 - 30-Jul-26
Sell* 544 2,938.00p Automatic Execution
 16:23:39 - 30-Jul-26
Sell* 205 2,938.00p Automatic Execution
 16:23:39 - 30-Jul-26
Sell* 205 2,938.00p Automatic Execution
 16:23:39 - 30-Jul-26
Buy* 300 2,938.00p Automatic Execution
 16:23:39 - 30-Jul-26
Buy* 150 2,938.00p Automatic Execution
 16:23:39 - 30-Jul-26
Buy* 684 2,938.00p Automatic Execution
 16:23:39 - 30-Jul-26
Buy* 65 2,938.00p Automatic Execution
 16:23:39 - 30-Jul-26
Buy* 75 2,938.00p Automatic Execution
 16:23:39 - 30-Jul-26
Buy* 464 2,936.00p Automatic Execution
 16:23:25 - 30-Jul-26
Buy* 97 2,936.00p Automatic Execution
 16:23:25 - 30-Jul-26
Buy* 2 2,936.00p Automatic Execution
 16:23:25 - 30-Jul-26
Buy* 69 2,936.00p Automatic Execution
 16:23:22 - 30-Jul-26
Buy* 108 2,936.00p Automatic Execution
 16:23:22 - 30-Jul-26
Buy* 244 2,936.00p Automatic Execution
 16:23:22 - 30-Jul-26
Sell* 49 2,936.00p Automatic Execution
 16:23:22 - 30-Jul-26
Sell* 209 2,936.00p Automatic Execution
 16:23:22 - 30-Jul-26
Sell* 1 2,936.00p Automatic Execution
 16:23:22 - 30-Jul-26
Buy* 106 2,938.00p Automatic Execution
 16:22:53 - 30-Jul-26
Buy* 134 2,938.00p Automatic Execution
 16:22:53 - 30-Jul-26
Buy* 40 2,938.00p Automatic Execution
 16:22:53 - 30-Jul-26
Buy* 420 2,938.00p Automatic Execution
 16:22:40 - 30-Jul-26
Buy* 94 2,938.00p Automatic Execution
 16:22:24 - 30-Jul-26
Sell* 35 2,938.00p Automatic Execution
 16:22:19 - 30-Jul-26
Buy* 245 2,938.00p Automatic Execution
 16:22:19 - 30-Jul-26
Buy* 210 2,938.00p Automatic Execution
 16:22:19 - 30-Jul-26
Buy* 637 2,938.00p Automatic Execution
 16:22:19 - 30-Jul-26
Buy* 51 2,938.00p Automatic Execution
 16:22:07 - 30-Jul-26
Buy* 562 2,938.00p Automatic Execution
 16:22:07 - 30-Jul-26
Buy* 126 2,938.00p Automatic Execution
 16:22:07 - 30-Jul-26
Sell* 270 2,938.00p Automatic Execution
 16:22:07 - 30-Jul-26
Sell* 126 2,938.00p Automatic Execution
 16:22:07 - 30-Jul-26
Buy* 22 2,938.00p Automatic Execution
 16:22:07 - 30-Jul-26
Buy* 288 2,938.00p Automatic Execution
 16:22:07 - 30-Jul-26
Sell* 51 2,938.00p Automatic Execution
 16:22:06 - 30-Jul-26
Sell* 1 2,938.00p Automatic Execution
 16:22:06 - 30-Jul-26
Buy* 335 2,940.00p Automatic Execution
 16:21:14 - 30-Jul-26
Buy* 55 2,940.00p Automatic Execution
 16:21:13 - 30-Jul-26
Buy* 774 2,940.00p Automatic Execution
 16:21:13 - 30-Jul-26
Sell* 774 2,940.00p Automatic Execution
 16:21:13 - 30-Jul-26
Buy* 191 2,940.00p Automatic Execution
 16:19:48 - 30-Jul-26
Buy* 206 2,940.00p Automatic Execution
 16:19:48 - 30-Jul-26
Buy* 349 2,940.00p Automatic Execution
 16:19:48 - 30-Jul-26
Buy* 316 2,940.00p Automatic Execution
 16:19:19 - 30-Jul-26
Buy* 210 2,940.00p Automatic Execution
 16:19:19 - 30-Jul-26
Buy* 364 2,940.00p Automatic Execution
 16:19:19 - 30-Jul-26
Buy* 92 2,940.00p Automatic Execution
 16:19:10 - 30-Jul-26
Buy* 78 2,940.00p Automatic Execution
 16:18:57 - 30-Jul-26
Buy* 44 2,940.00p Automatic Execution
 16:18:57 - 30-Jul-26
Buy* 361 2,940.00p Automatic Execution
 16:18:57 - 30-Jul-26
Buy* 217 2,940.00p Automatic Execution
 16:18:57 - 30-Jul-26
Buy* 160 2,940.00p Automatic Execution
 16:18:57 - 30-Jul-26
Buy* 608 2,940.00p Automatic Execution
 16:18:57 - 30-Jul-26
Sell* 9 2,938.00p Automatic Execution
 16:18:45 - 30-Jul-26
Buy* 35 2,940.00p Automatic Execution
 16:18:38 - 30-Jul-26
Buy* 122 2,940.00p Automatic Execution
 16:18:38 - 30-Jul-26
Buy* 142 2,940.00p Automatic Execution
 16:18:38 - 30-Jul-26
Sell* 622 2,938.00p SI Trade
 16:18:26 - 30-Jul-26
Buy* 21 2,940.00p SI Trade
 16:18:26 - 30-Jul-26
Buy* 43 2,940.00p SI Trade
 16:18:22 - 30-Jul-26
Unknown* 0 2,940.00p SI Trade
 16:18:19 - 30-Jul-26
Sell* 221 2,940.00p Automatic Execution
 16:18:14 - 30-Jul-26
Buy* 774 2,940.00p Automatic Execution
 16:18:13 - 30-Jul-26
Sell* 170 2,940.00p Automatic Execution
 16:18:13 - 30-Jul-26
Buy* 307 2,940.00p Automatic Execution
 16:18:13 - 30-Jul-26
Buy* 192 2,940.00p Automatic Execution
 16:18:13 - 30-Jul-26
Buy* 898 2,940.00p Automatic Execution
 16:18:13 - 30-Jul-26
Buy* 887 2,940.00p Automatic Execution
 16:18:13 - 30-Jul-26
Buy* 315 2,936.00p Automatic Execution
 16:18:13 - 30-Jul-26
Buy* 408 2,936.00p Automatic Execution
 16:18:13 - 30-Jul-26
Buy* 33 2,934.00p Automatic Execution
 16:18:12 - 30-Jul-26
Buy* 448 2,934.00p Automatic Execution
 16:18:12 - 30-Jul-26
Buy* 151 2,934.00p Automatic Execution
 16:18:12 - 30-Jul-26
Buy* 330 2,934.00p Automatic Execution
 16:18:03 - 30-Jul-26
Buy* 349 2,934.00p Automatic Execution
 16:18:03 - 30-Jul-26
Sell* 170 2,934.00p Automatic Execution
 16:17:28 - 30-Jul-26
Buy* 13 2,936.00p Automatic Execution
 16:16:33 - 30-Jul-26
Buy* 11 2,936.00p Automatic Execution
 16:16:33 - 30-Jul-26
Sell* 368 2,934.00p Automatic Execution
 16:16:00 - 30-Jul-26
Sell* 200 2,932.664p Ordinary
 16:15:28 - 30-Jul-26
Buy* 673 2,934.00p Automatic Execution
 16:15:16 - 30-Jul-26
Sell* 394 2,934.00p Automatic Execution
 16:15:16 - 30-Jul-26
Sell* 306 2,934.00p Automatic Execution
 16:15:16 - 30-Jul-26
Sell* 500 2,934.00p Automatic Execution
 16:15:16 - 30-Jul-26
Buy* 306 2,934.00p Automatic Execution
 16:15:16 - 30-Jul-26
Buy* 507 2,934.00p Automatic Execution
 16:15:16 - 30-Jul-26
Buy* 292 2,934.00p Automatic Execution
 16:15:16 - 30-Jul-26
Buy* 395 2,934.00p Automatic Execution
 16:15:16 - 30-Jul-26
Buy* 122 2,934.00p Automatic Execution
 16:15:08 - 30-Jul-26
Buy* 687 2,934.00p Automatic Execution
 16:15:08 - 30-Jul-26
Buy* 42 2,934.00p SI Trade
 16:15:08 - 30-Jul-26
Buy* 495 2,934.00p Automatic Execution
 16:15:08 - 30-Jul-26
Buy* 300 2,934.00p Automatic Execution
 16:15:08 - 30-Jul-26
Buy* 349 2,934.00p Automatic Execution
 16:15:08 - 30-Jul-26
Buy* 106 2,934.00p Automatic Execution
 16:15:08 - 30-Jul-26
Buy* 265 2,936.00p Automatic Execution
 16:14:36 - 30-Jul-26
Buy* 25 2,934.00p Automatic Execution
 16:14:26 - 30-Jul-26
Buy* 720 2,934.00p Automatic Execution
 16:14:26 - 30-Jul-26
Buy* 180 2,934.00p Automatic Execution
 16:14:26 - 30-Jul-26
Buy* 210 2,934.00p Automatic Execution
 16:14:26 - 30-Jul-26
Buy* 315 2,934.00p Automatic Execution
 16:14:26 - 30-Jul-26
Buy* 898 2,932.00p Automatic Execution
 16:14:26 - 30-Jul-26
Buy* 309 2,932.00p Automatic Execution
 16:14:26 - 30-Jul-26
Buy* 309 2,932.00p Automatic Execution
 16:14:26 - 30-Jul-26
Buy* 124 2,932.00p Automatic Execution
 16:14:26 - 30-Jul-26
Buy* 20 2,932.00p Automatic Execution
 16:14:26 - 30-Jul-26
Buy* 740 2,932.00p Automatic Execution
 16:14:26 - 30-Jul-26
Sell* 193 2,932.00p Automatic Execution
 16:12:05 - 30-Jul-26
Sell* 2 2,932.00p Automatic Execution
 16:12:05 - 30-Jul-26
Buy* 211 2,934.00p Automatic Execution
 16:11:37 - 30-Jul-26
Sell* 8 2,934.00p Automatic Execution
 16:11:17 - 30-Jul-26
Sell* 7 2,934.00p Automatic Execution
 16:11:17 - 30-Jul-26
Sell* 210 2,934.00p Automatic Execution
 16:11:17 - 30-Jul-26
Buy* 210 2,936.00p Automatic Execution
 16:09:15 - 30-Jul-26
Buy* 898 2,936.00p Automatic Execution
 16:09:15 - 30-Jul-26
Buy* 100 2,936.00p Automatic Execution
 16:09:15 - 30-Jul-26
Buy* 47 2,934.00p Automatic Execution
 16:09:13 - 30-Jul-26
Buy* 488 2,934.00p Automatic Execution
 16:09:08 - 30-Jul-26
Buy* 279 2,934.00p Automatic Execution
 16:09:08 - 30-Jul-26
Buy* 300 2,934.00p Automatic Execution
 16:09:08 - 30-Jul-26
Buy* 220 2,934.00p Automatic Execution
 16:08:21 - 30-Jul-26
Buy* 930 2,934.00p Automatic Execution
 16:08:21 - 30-Jul-26
Buy* 93 2,934.00p Automatic Execution
 16:08:21 - 30-Jul-26
Unknown* 27 2,933.00p SI Trade
 16:06:52 - 30-Jul-26
Unknown* 66 2,933.00p SI Trade
 16:06:52 - 30-Jul-26
Sell* 191 2,934.00p Automatic Execution
 16:06:52 - 30-Jul-26
Sell* 383 2,934.00p Automatic Execution
 16:06:52 - 30-Jul-26
Sell* 75 2,934.00p Automatic Execution
 16:06:52 - 30-Jul-26
Sell* 517 2,934.00p Automatic Execution
 16:06:52 - 30-Jul-26
Sell* 210 2,934.00p Automatic Execution
 16:06:52 - 30-Jul-26
Sell* 335 2,934.00p Automatic Execution
 16:06:52 - 30-Jul-26
Sell* 609 2,934.00p Automatic Execution
 16:06:52 - 30-Jul-26
Unknown* 124 2,936.00p SI Trade
 16:06:06 - 30-Jul-26
Unknown* 65 2,936.00p SI Trade
 16:06:06 - 30-Jul-26
Buy* 210 2,936.00p Automatic Execution
 16:05:58 - 30-Jul-26
Buy* 56 2,936.00p SI Trade
 16:05:44 - 30-Jul-26
FTSE 100 Latest
Value10,886.43
Change-21.98