| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 760 | 2,856.634p | OTC Trade |
16:53:03 - 06-May-26 |
| Sell* | 45,385 | 2,857.925p | SI Trade Suspected SELL Trade |
16:39:14 - 06-May-26 |
| Sell* | 215,246 | 2,866.00p | Uncrossing Trade |
16:35:24 - 06-May-26 |
| Sell* | 54 | 2,862.00p | Automatic Execution |
16:29:49 - 06-May-26 |
| Sell* | 380 | 2,862.00p | Automatic Execution |
16:29:49 - 06-May-26 |
| Buy* | 148 | 2,862.00p | Automatic Execution |
16:29:41 - 06-May-26 |
| Buy* | 312 | 2,862.00p | Automatic Execution |
16:29:41 - 06-May-26 |
| Sell* | 152 | 2,862.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 35 | 2,862.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 51 | 2,862.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 337 | 2,862.00p | Automatic Execution |
16:29:06 - 06-May-26 |
| Buy* | 123 | 2,862.00p | Automatic Execution |
16:29:06 - 06-May-26 |
| Buy* | 216 | 2,862.00p | Automatic Execution |
16:29:06 - 06-May-26 |
| Buy* | 23 | 2,862.00p | Automatic Execution |
16:29:06 - 06-May-26 |
| Buy* | 12 | 2,862.00p | Automatic Execution |
16:29:06 - 06-May-26 |
| Buy* | 459 | 2,862.00p | Automatic Execution |
16:29:06 - 06-May-26 |
| Buy* | 321 | 2,862.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Buy* | 344 | 2,862.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 62 | 2,862.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 33 | 2,862.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 251 | 2,862.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 126 | 2,862.00p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 350 | 2,862.00p | Automatic Execution |
16:28:51 - 06-May-26 |
| Sell* | 47 | 2,862.00p | Automatic Execution |
16:28:51 - 06-May-26 |
| Sell* | 43 | 2,862.00p | Automatic Execution |
16:28:51 - 06-May-26 |
| Sell* | 154 | 2,862.00p | Automatic Execution |
16:28:51 - 06-May-26 |
| Sell* | 416 | 2,862.00p | Automatic Execution |
16:28:51 - 06-May-26 |
| Sell* | 12 | 2,862.00p | Automatic Execution |
16:28:33 - 06-May-26 |
| Sell* | 62 | 2,862.00p | Automatic Execution |
16:28:33 - 06-May-26 |
| Sell* | 56 | 2,862.00p | Automatic Execution |
16:28:33 - 06-May-26 |
| Sell* | 225 | 2,862.00p | Automatic Execution |
16:28:33 - 06-May-26 |
| Sell* | 122 | 2,862.00p | Automatic Execution |
16:28:33 - 06-May-26 |
| Buy* | 132 | 2,864.00p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 68 | 2,864.00p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 1 | 2,864.00p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 380 | 2,864.00p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 416 | 2,864.00p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 95 | 2,863.80p | Ordinary |
16:27:12 - 06-May-26 |
| Sell* | 61 | 2,864.00p | Automatic Execution |
16:26:34 - 06-May-26 |
| Sell* | 416 | 2,864.00p | Automatic Execution |
16:26:34 - 06-May-26 |
| Sell* | 207 | 2,864.00p | Automatic Execution |
16:26:34 - 06-May-26 |
| Sell* | 134 | 2,864.00p | Automatic Execution |
16:26:34 - 06-May-26 |
| Buy* | 285 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 416 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 253 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 88 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 210 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 416 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 127 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 89 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 152 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 87 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 167 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 155 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 88 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 82 | 2,864.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Unknown* | 2 | 2,862.00p | SI Trade |
16:24:29 - 06-May-26 |
| Buy* | 89 | 2,862.00p | Automatic Execution |
16:24:27 - 06-May-26 |
| Buy* | 416 | 2,862.00p | Automatic Execution |
16:24:04 - 06-May-26 |
| Sell* | 20 | 2,860.00p | Automatic Execution |
16:23:59 - 06-May-26 |
| Sell* | 31 | 2,860.00p | Automatic Execution |
16:23:59 - 06-May-26 |
| Sell* | 35 | 2,860.00p | Automatic Execution |
16:23:26 - 06-May-26 |
| Sell* | 216 | 2,860.00p | Automatic Execution |
16:23:26 - 06-May-26 |
| Sell* | 126 | 2,860.00p | Automatic Execution |
16:23:26 - 06-May-26 |
| Sell* | 1 | 2,860.00p | Automatic Execution |
16:23:26 - 06-May-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
16:22:42 - 06-May-26 |
| Sell* | 120 | 2,862.00p | Automatic Execution |
16:22:42 - 06-May-26 |
| Sell* | 117 | 2,862.00p | Automatic Execution |
16:22:42 - 06-May-26 |
| Sell* | 22 | 2,862.00p | Automatic Execution |
16:22:42 - 06-May-26 |
| Sell* | 130 | 2,862.00p | Automatic Execution |
16:22:42 - 06-May-26 |
| Buy* | 86 | 2,862.00p | Automatic Execution |
16:22:26 - 06-May-26 |
| Buy* | 53 | 2,862.00p | Automatic Execution |
16:22:26 - 06-May-26 |
| Buy* | 144 | 2,862.00p | Automatic Execution |
16:22:26 - 06-May-26 |
| Sell* | 221 | 2,862.00p | Automatic Execution |
16:22:26 - 06-May-26 |
| Sell* | 251 | 2,862.00p | Automatic Execution |
16:22:26 - 06-May-26 |
| Sell* | 338 | 2,862.00p | Automatic Execution |
16:22:26 - 06-May-26 |
| Sell* | 54 | 2,862.00p | Automatic Execution |
16:22:26 - 06-May-26 |
| Sell* | 25 | 2,862.00p | Automatic Execution |
16:22:26 - 06-May-26 |
| Sell* | 120 | 2,862.00p | Automatic Execution |
16:22:26 - 06-May-26 |
| Buy* | 10 | 2,864.00p | Automatic Execution |
16:21:49 - 06-May-26 |
| Sell* | 40 | 2,862.00p | Automatic Execution |
16:21:01 - 06-May-26 |
| Sell* | 56 | 2,862.00p | Automatic Execution |
16:21:01 - 06-May-26 |
| Sell* | 115 | 2,862.00p | Automatic Execution |
16:21:01 - 06-May-26 |
| Buy* | 106 | 2,862.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Buy* | 190 | 2,862.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Buy* | 49 | 2,862.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Buy* | 341 | 2,862.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 38 | 2,860.00p | Automatic Execution |
16:20:26 - 06-May-26 |
| Sell* | 59 | 2,860.00p | Automatic Execution |
16:20:26 - 06-May-26 |
| Sell* | 139 | 2,860.00p | Automatic Execution |
16:20:26 - 06-May-26 |
| Buy* | 7 | 2,860.00p | Automatic Execution |
16:20:05 - 06-May-26 |
| Buy* | 224 | 2,860.00p | Automatic Execution |
16:20:05 - 06-May-26 |
| Sell* | 111 | 2,860.00p | Automatic Execution |
16:20:05 - 06-May-26 |
| Sell* | 1 | 2,860.00p | Automatic Execution |
16:20:05 - 06-May-26 |
| Sell* | 103 | 2,860.00p | Automatic Execution |
16:20:05 - 06-May-26 |
| Sell* | 230 | 2,860.00p | Automatic Execution |
16:20:05 - 06-May-26 |
| Sell* | 62 | 2,860.00p | Automatic Execution |
16:20:05 - 06-May-26 |
| Sell* | 45 | 2,860.00p | Automatic Execution |
16:20:05 - 06-May-26 |
| Sell* | 123 | 2,860.00p | Automatic Execution |
16:20:05 - 06-May-26 |
| Buy* | 194 | 2,860.00p | Automatic Execution |
16:19:55 - 06-May-26 |
| Buy* | 215 | 2,860.00p | Automatic Execution |
16:19:55 - 06-May-26 |
| Buy* | 82 | 2,860.00p | Automatic Execution |
16:19:55 - 06-May-26 |
| Buy* | 122 | 2,860.00p | Automatic Execution |
16:19:55 - 06-May-26 |
| Buy* | 342 | 2,860.00p | Automatic Execution |
16:19:55 - 06-May-26 |
| Buy* | 360 | 2,860.00p | Automatic Execution |
16:19:55 - 06-May-26 |
| Buy* | 190 | 2,860.00p | Automatic Execution |
16:19:55 - 06-May-26 |
| Buy* | 50 | 2,859.792p | Ordinary |
16:19:54 - 06-May-26 |
| Sell* | 6 | 2,856.33p | Ordinary |
16:18:10 - 06-May-26 |
| Buy* | 93 | 2,858.00p | Automatic Execution |
16:18:00 - 06-May-26 |
| Buy* | 181 | 2,858.00p | Automatic Execution |
16:18:00 - 06-May-26 |
| Buy* | 181 | 2,858.00p | Automatic Execution |
16:18:00 - 06-May-26 |
| Buy* | 200 | 2,858.00p | Automatic Execution |
16:18:00 - 06-May-26 |
| Buy* | 120 | 2,858.00p | Automatic Execution |
16:18:00 - 06-May-26 |
| Buy* | 190 | 2,858.00p | Automatic Execution |
16:18:00 - 06-May-26 |
| Buy* | 122 | 2,856.00p | Automatic Execution |
16:17:25 - 06-May-26 |
| Buy* | 360 | 2,856.00p | Automatic Execution |
16:17:25 - 06-May-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
16:17:07 - 06-May-26 |
| Buy* | 87 | 2,856.00p | Automatic Execution |
16:15:47 - 06-May-26 |
| Unknown* | 501 | 2,856.00p | SI Trade |
16:15:42 - 06-May-26 |
| Buy* | 133 | 2,856.00p | Automatic Execution |
16:15:40 - 06-May-26 |
| Buy* | 26 | 2,856.00p | Automatic Execution |
16:15:04 - 06-May-26 |
| Buy* | 51 | 2,856.00p | Automatic Execution |
16:15:04 - 06-May-26 |
| Sell* | 254 | 2,856.00p | Automatic Execution |
16:15:04 - 06-May-26 |
| Sell* | 127 | 2,856.00p | Automatic Execution |
16:15:04 - 06-May-26 |
| Sell* | 125 | 2,855.604p | Ordinary |
16:14:41 - 06-May-26 |
| Buy* | 190 | 2,856.00p | Automatic Execution |
16:14:38 - 06-May-26 |
| Buy* | 190 | 2,856.00p | Automatic Execution |
16:14:36 - 06-May-26 |
| Sell* | 29 | 2,856.00p | Automatic Execution |
16:14:29 - 06-May-26 |
| Sell* | 31 | 2,856.00p | Automatic Execution |
16:14:29 - 06-May-26 |
| Sell* | 50 | 2,856.00p | Automatic Execution |
16:14:29 - 06-May-26 |
| Sell* | 73 | 2,856.00p | Automatic Execution |
16:14:29 - 06-May-26 |
| Sell* | 72 | 2,856.00p | Automatic Execution |
16:14:29 - 06-May-26 |
| Buy* | 133 | 2,856.00p | Automatic Execution |
16:14:29 - 06-May-26 |
| Buy* | 312 | 2,856.00p | Automatic Execution |
16:14:29 - 06-May-26 |
| Buy* | 26 | 2,856.00p | Automatic Execution |
16:14:29 - 06-May-26 |
| Buy* | 190 | 2,856.00p | Automatic Execution |
16:14:29 - 06-May-26 |
| Sell* | 285 | 2,856.00p | Automatic Execution |
16:14:00 - 06-May-26 |
| Sell* | 115 | 2,856.00p | Automatic Execution |
16:14:00 - 06-May-26 |
| Sell* | 360 | 2,856.00p | Automatic Execution |
16:14:00 - 06-May-26 |
| Buy* | 122 | 2,856.00p | Automatic Execution |
16:14:00 - 06-May-26 |
| Sell* | 296 | 2,854.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 190 | 2,854.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 341 | 2,854.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 360 | 2,854.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 193 | 2,854.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 360 | 2,856.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 76 | 2,856.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 40 | 2,856.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 47 | 2,856.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 28 | 2,856.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 5,881 | 2,856.00p | SI Trade |
16:13:51 - 06-May-26 |
| Buy* | 360 | 2,858.00p | Automatic Execution |
16:13:49 - 06-May-26 |
| Buy* | 260 | 2,858.00p | Automatic Execution |
16:13:49 - 06-May-26 |
| Buy* | 224 | 2,858.00p | Automatic Execution |
16:13:49 - 06-May-26 |
| Buy* | 190 | 2,858.00p | Automatic Execution |
16:13:49 - 06-May-26 |
| Buy* | 190 | 2,858.00p | Automatic Execution |
16:13:49 - 06-May-26 |
| Buy* | 93 | 2,858.00p | Automatic Execution |
16:13:49 - 06-May-26 |
| Sell* | 425 | 2,856.00p | SI Trade |
16:13:26 - 06-May-26 |
| Buy* | 187 | 2,858.00p | Automatic Execution |
16:13:24 - 06-May-26 |
| Buy* | 270 | 2,858.00p | Automatic Execution |
16:13:24 - 06-May-26 |
| Buy* | 360 | 2,858.00p | Automatic Execution |
16:13:24 - 06-May-26 |
| Sell* | 97 | 2,856.00p | Automatic Execution |
16:12:52 - 06-May-26 |
| Sell* | 251 | 2,858.00p | Automatic Execution |
16:12:24 - 06-May-26 |
| Sell* | 56 | 2,858.00p | Automatic Execution |
16:12:24 - 06-May-26 |
| Sell* | 52 | 2,858.00p | Automatic Execution |
16:12:24 - 06-May-26 |
| Sell* | 228 | 2,858.00p | Automatic Execution |
16:12:24 - 06-May-26 |
| Sell* | 114 | 2,858.00p | Automatic Execution |
16:12:24 - 06-May-26 |
| Buy* | 190 | 2,858.00p | Automatic Execution |
16:11:03 - 06-May-26 |
| Buy* | 360 | 2,858.00p | Automatic Execution |
16:11:03 - 06-May-26 |
| Sell* | 60 | 2,858.00p | Automatic Execution |
16:10:23 - 06-May-26 |
| Sell* | 250 | 2,858.00p | Automatic Execution |
16:10:23 - 06-May-26 |
| Sell* | 125 | 2,858.00p | Automatic Execution |
16:10:23 - 06-May-26 |
| Buy* | 239 | 2,858.00p | Automatic Execution |
16:10:23 - 06-May-26 |
| Buy* | 121 | 2,858.00p | Automatic Execution |
16:10:22 - 06-May-26 |
| Buy* | 22 | 2,858.00p | Automatic Execution |
16:10:22 - 06-May-26 |
| Buy* | 153 | 2,858.00p | Automatic Execution |
16:10:22 - 06-May-26 |
| Buy* | 98 | 2,858.00p | Automatic Execution |
16:10:22 - 06-May-26 |
| Buy* | 190 | 2,858.00p | Automatic Execution |
16:10:22 - 06-May-26 |
| Buy* | 15 | 2,858.00p | Automatic Execution |
16:10:22 - 06-May-26 |
| Buy* | 345 | 2,858.00p | Automatic Execution |
16:10:22 - 06-May-26 |
| Sell* | 32 | 2,856.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 32 | 2,856.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 211 | 2,856.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 119 | 2,856.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 190 | 2,856.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 73 | 2,856.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 303 | 2,856.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 341 | 2,856.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 360 | 2,856.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 238 | 2,858.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 360 | 2,858.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 119 | 2,858.00p | Automatic Execution |
16:08:54 - 06-May-26 |
| Sell* | 190 | 2,858.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Sell* | 165 | 2,858.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Sell* | 360 | 2,858.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Sell* | 52 | 2,858.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Buy* | 219 | 2,858.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Buy* | 139 | 2,858.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Sell* | 282 | 2,858.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Sell* | 51 | 2,858.00p | Automatic Execution |
16:08:53 - 06-May-26 |