Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,972.50p OTC Trade
 17:13:30 - 10-Sep-26
Sell* 11,073 2,998.00p SI Trade
Suspected SELL Trade
 16:36:31 - 10-Sep-26
Sell* 20,206 2,998.00p SI Trade
Suspected SELL Trade
 16:36:31 - 10-Sep-26
Sell* 1,191 2,998.00p Automatic Execution
 16:35:57 - 10-Sep-26
Sell* 1,407 2,998.00p Automatic Execution
 16:35:56 - 10-Sep-26
Buy* 204 2,998.00p Automatic Execution
 16:35:09 - 10-Sep-26
Buy* 7,231 2,998.00p SI Trade
 16:35:06 - 10-Sep-26
Buy* 134,703 2,998.00p Suspected BUY Trade
 16:35:06 - 10-Sep-26
Sell* 32 2,992.00p Automatic Execution
 16:29:59 - 10-Sep-26
Sell* 183 2,992.00p Automatic Execution
 16:29:59 - 10-Sep-26
Buy* 567 2,994.00p Automatic Execution
 16:29:51 - 10-Sep-26
Buy* 400 2,994.00p Automatic Execution
 16:29:51 - 10-Sep-26
Sell* 226 2,994.00p Automatic Execution
 16:29:31 - 10-Sep-26
Sell* 171 2,994.00p Automatic Execution
 16:29:31 - 10-Sep-26
Sell* 636 2,994.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 823 2,994.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 271 2,994.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 504 2,994.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 400 2,994.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 40 2,994.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 310 2,994.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 698 2,994.00p Automatic Execution
 16:29:31 - 10-Sep-26
Sell* 299 2,992.00p SI Trade
 16:29:09 - 10-Sep-26
Buy* 130 2,994.00p SI Trade
 16:29:02 - 10-Sep-26
Sell* 26 2,992.00p Automatic Execution
 16:29:00 - 10-Sep-26
Buy* 79 2,994.00p Automatic Execution
 16:28:49 - 10-Sep-26
Buy* 180 2,994.00p Automatic Execution
 16:28:49 - 10-Sep-26
Buy* 400 2,994.00p Automatic Execution
 16:28:49 - 10-Sep-26
Buy* 310 2,994.00p Automatic Execution
 16:28:49 - 10-Sep-26
Buy* 698 2,994.00p Automatic Execution
 16:28:47 - 10-Sep-26
Buy* 400 2,994.00p Automatic Execution
 16:28:38 - 10-Sep-26
Buy* 16 2,994.00p Automatic Execution
 16:28:38 - 10-Sep-26
Buy* 290 2,994.00p Automatic Execution
 16:28:38 - 10-Sep-26
Buy* 521 2,994.00p Automatic Execution
 16:28:38 - 10-Sep-26
Buy* 281 2,994.00p Automatic Execution
 16:28:38 - 10-Sep-26
Buy* 160 2,994.00p Automatic Execution
 16:28:38 - 10-Sep-26
Buy* 540 2,994.00p Automatic Execution
 16:28:38 - 10-Sep-26
Buy* 698 2,994.00p Automatic Execution
 16:28:38 - 10-Sep-26
Sell* 138 2,990.00p Automatic Execution
 16:28:03 - 10-Sep-26
Sell* 185 2,990.00p Automatic Execution
 16:28:03 - 10-Sep-26
Sell* 313 2,990.00p Automatic Execution
 16:28:03 - 10-Sep-26
Sell* 106 2,990.00p Automatic Execution
 16:28:03 - 10-Sep-26
Sell* 165 2,990.00p Automatic Execution
 16:28:03 - 10-Sep-26
Buy* 698 2,992.00p Automatic Execution
 16:28:00 - 10-Sep-26
Buy* 44 2,992.00p Automatic Execution
 16:28:00 - 10-Sep-26
Buy* 400 2,992.00p Automatic Execution
 16:28:00 - 10-Sep-26
Buy* 486 2,992.00p Automatic Execution
 16:28:00 - 10-Sep-26
Buy* 294 2,992.00p Automatic Execution
 16:28:00 - 10-Sep-26
Buy* 521 2,992.00p Automatic Execution
 16:28:00 - 10-Sep-26
Buy* 271 2,992.00p Automatic Execution
 16:28:00 - 10-Sep-26
Buy* 108 2,992.00p Automatic Execution
 16:28:00 - 10-Sep-26
Buy* 41 2,990.00p Automatic Execution
 16:27:47 - 10-Sep-26
Buy* 310 2,990.00p Automatic Execution
 16:27:47 - 10-Sep-26
Buy* 180 2,990.00p Automatic Execution
 16:27:47 - 10-Sep-26
Buy* 200 2,990.00p Automatic Execution
 16:27:47 - 10-Sep-26
Buy* 1,119 2,990.00p Automatic Execution
 16:27:47 - 10-Sep-26
Buy* 37 2,990.00p Automatic Execution
 16:27:47 - 10-Sep-26
Buy* 204 2,988.00p Automatic Execution
 16:26:16 - 10-Sep-26
Sell* 189 2,988.00p Automatic Execution
 16:26:16 - 10-Sep-26
Sell* 306 2,988.00p Automatic Execution
 16:26:16 - 10-Sep-26
Sell* 1 2,988.00p Automatic Execution
 16:26:16 - 10-Sep-26
Buy* 30 2,992.00p SI Trade
 16:25:10 - 10-Sep-26
Sell* 175 2,990.00p Automatic Execution
 16:24:15 - 10-Sep-26
Sell* 1 2,990.00p Automatic Execution
 16:24:15 - 10-Sep-26
Buy* 3 2,990.00p Automatic Execution
 16:23:53 - 10-Sep-26
Sell* 73 2,990.00p Automatic Execution
 16:23:08 - 10-Sep-26
Sell* 1 2,990.00p Automatic Execution
 16:23:08 - 10-Sep-26
Sell* 170 2,990.00p Automatic Execution
 16:23:08 - 10-Sep-26
Buy* 220 2,990.00p Automatic Execution
 16:23:08 - 10-Sep-26
Unknown* 439 2,990.00p Automatic Execution
 16:23:08 - 10-Sep-26
Buy* 63 2,990.00p Automatic Execution
 16:23:08 - 10-Sep-26
Buy* 537 2,990.00p Automatic Execution
 16:23:08 - 10-Sep-26
Buy* 100 2,990.00p Automatic Execution
 16:23:08 - 10-Sep-26
Buy* 594 2,988.00p Automatic Execution
 16:21:47 - 10-Sep-26
Sell* 594 2,988.00p Automatic Execution
 16:21:47 - 10-Sep-26
Buy* 594 2,988.00p Automatic Execution
 16:21:47 - 10-Sep-26
Buy* 172 2,988.00p Automatic Execution
 16:21:47 - 10-Sep-26
Buy* 308 2,988.00p Automatic Execution
 16:21:47 - 10-Sep-26
Buy* 340 2,988.00p Automatic Execution
 16:21:47 - 10-Sep-26
Buy* 181 2,988.00p Automatic Execution
 16:21:47 - 10-Sep-26
Buy* 172 2,988.00p Automatic Execution
 16:21:29 - 10-Sep-26
Buy* 308 2,988.00p Automatic Execution
 16:21:29 - 10-Sep-26
Buy* 46 2,988.00p Automatic Execution
 16:21:29 - 10-Sep-26
Buy* 70 2,988.00p Automatic Execution
 16:21:29 - 10-Sep-26
Buy* 260 2,988.00p Automatic Execution
 16:21:29 - 10-Sep-26
Buy* 594 2,988.00p Automatic Execution
 16:21:29 - 10-Sep-26
Unknown* 0 2,988.00p SI Trade
 16:21:08 - 10-Sep-26
Sell* 168 2,988.00p Automatic Execution
 16:19:47 - 10-Sep-26
Sell* 13 2,988.00p Automatic Execution
 16:19:47 - 10-Sep-26
Sell* 380 2,988.00p Automatic Execution
 16:19:47 - 10-Sep-26
Sell* 305 2,988.00p Automatic Execution
 16:19:47 - 10-Sep-26
Buy* 451 2,988.00p Automatic Execution
 16:19:31 - 10-Sep-26
Sell* 290 2,988.00p Automatic Execution
 16:19:31 - 10-Sep-26
Sell* 407 2,988.00p Automatic Execution
 16:19:31 - 10-Sep-26
Sell* 1 2,988.00p Automatic Execution
 16:19:31 - 10-Sep-26
Buy* 69 2,988.00p Automatic Execution
 16:19:31 - 10-Sep-26
Buy* 33 2,988.00p Automatic Execution
 16:19:31 - 10-Sep-26
Buy* 893 2,988.00p Automatic Execution
 16:19:31 - 10-Sep-26
Sell* 763 2,988.00p Automatic Execution
 16:17:29 - 10-Sep-26
Sell* 179 2,988.00p Automatic Execution
 16:17:29 - 10-Sep-26
Sell* 508 2,988.00p Automatic Execution
 16:17:29 - 10-Sep-26
Sell* 14 2,988.00p SI Trade
 16:17:03 - 10-Sep-26
Buy* 86 2,988.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 97 2,988.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 176 2,990.00p Automatic Execution
 16:15:45 - 10-Sep-26
Buy* 80 2,990.00p Automatic Execution
 16:15:45 - 10-Sep-26
Sell* 1 2,988.00p SI Trade
 16:15:34 - 10-Sep-26
Sell* 208 2,990.00p Automatic Execution
 16:13:25 - 10-Sep-26
Sell* 495 2,990.00p Automatic Execution
 16:13:25 - 10-Sep-26
Sell* 79 2,990.00p Automatic Execution
 16:13:25 - 10-Sep-26
Sell* 104 2,990.00p Automatic Execution
 16:13:25 - 10-Sep-26
Sell* 741 2,990.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 168 2,990.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 502 2,990.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 288 2,990.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 177 2,990.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 84 2,990.00p Automatic Execution
 16:13:24 - 10-Sep-26
Buy* 2 2,990.00p Automatic Execution
 16:10:41 - 10-Sep-26
Buy* 65 2,990.00p Automatic Execution
 16:10:41 - 10-Sep-26
Buy* 14 2,990.00p Automatic Execution
 16:10:41 - 10-Sep-26
Buy* 79 2,988.00p Automatic Execution
 16:10:15 - 10-Sep-26
Buy* 172 2,988.00p Automatic Execution
 16:10:15 - 10-Sep-26
Sell* 174 2,988.00p Automatic Execution
 16:10:15 - 10-Sep-26
Sell* 594 2,988.00p Automatic Execution
 16:10:15 - 10-Sep-26
Sell* 698 2,988.00p Automatic Execution
 16:10:15 - 10-Sep-26
Buy* 47 2,988.00p Automatic Execution
 16:10:15 - 10-Sep-26
Buy* 67 2,988.00p Automatic Execution
 16:10:15 - 10-Sep-26
Buy* 123 2,988.00p Automatic Execution
 16:10:15 - 10-Sep-26
Buy* 150 2,988.52p Ordinary
 16:09:00 - 10-Sep-26
Unknown* 0 2,990.00p SI Trade
 16:08:47 - 10-Sep-26
Buy* 65 2,992.00p Automatic Execution
 16:08:01 - 10-Sep-26
Buy* 698 2,992.00p Automatic Execution
 16:08:01 - 10-Sep-26
Sell* 52 2,992.00p Automatic Execution
 16:08:01 - 10-Sep-26
Sell* 144 2,992.00p Automatic Execution
 16:08:01 - 10-Sep-26
Sell* 614 2,992.00p Automatic Execution
 16:08:01 - 10-Sep-26
Sell* 180 2,992.00p Automatic Execution
 16:08:01 - 10-Sep-26
Unknown* 0 2,994.00p SI Trade
 16:07:44 - 10-Sep-26
Sell* 5 2,992.00p SI Trade
 16:07:22 - 10-Sep-26
Sell* 200 2,992.52p Ordinary
 16:07:21 - 10-Sep-26
Buy* 120 2,992.00p Automatic Execution
 16:05:23 - 10-Sep-26
Buy* 50 2,992.00p Automatic Execution
 16:05:23 - 10-Sep-26
Buy* 52 2,992.00p Automatic Execution
 16:05:23 - 10-Sep-26
Buy* 126 2,992.00p Automatic Execution
 16:03:19 - 10-Sep-26
Buy* 64 2,992.00p Automatic Execution
 16:03:19 - 10-Sep-26
Buy* 138 2,992.00p Automatic Execution
 16:01:49 - 10-Sep-26
Buy* 301 2,992.00p Automatic Execution
 16:01:49 - 10-Sep-26
Buy* 138 2,992.00p Automatic Execution
 16:01:49 - 10-Sep-26
Sell* 211 2,992.00p Automatic Execution
 16:01:00 - 10-Sep-26
Sell* 211 2,992.00p Automatic Execution
 16:01:00 - 10-Sep-26
Sell* 20 2,992.00p Automatic Execution
 16:00:35 - 10-Sep-26
Buy* 79 2,992.00p Automatic Execution
 16:00:35 - 10-Sep-26
Buy* 336 2,992.00p Automatic Execution
 16:00:35 - 10-Sep-26
Sell* 185 2,992.00p Automatic Execution
 16:00:35 - 10-Sep-26
Sell* 149 2,992.00p SI Trade
 16:00:34 - 10-Sep-26
Buy* 416 2,992.00p Automatic Execution
 16:00:14 - 10-Sep-26
Sell* 9 2,992.00p Automatic Execution
 16:00:06 - 10-Sep-26
Sell* 638 2,992.00p Automatic Execution
 16:00:06 - 10-Sep-26
Sell* 159 2,992.00p Automatic Execution
 15:58:35 - 10-Sep-26
Sell* 61 2,990.00p SI Trade
 15:56:47 - 10-Sep-26
Buy* 190 2,990.00p Automatic Execution
 15:56:37 - 10-Sep-26
Buy* 353 2,990.00p Automatic Execution
 15:56:37 - 10-Sep-26
Buy* 54 2,990.00p Automatic Execution
 15:56:37 - 10-Sep-26
Buy* 26 2,990.00p Automatic Execution
 15:56:37 - 10-Sep-26
Buy* 26 2,990.00p Automatic Execution
 15:56:37 - 10-Sep-26
Buy* 502 2,990.00p Automatic Execution
 15:56:37 - 10-Sep-26
Buy* 177 2,990.00p Automatic Execution
 15:56:37 - 10-Sep-26
Buy* 90 2,990.00p Automatic Execution
 15:56:37 - 10-Sep-26
Sell* 728 2,988.00p Automatic Execution
 15:56:01 - 10-Sep-26
Sell* 65 2,988.52p Ordinary
 15:53:57 - 10-Sep-26
Sell* 66 2,987.804p SI Trade
 15:52:23 - 10-Sep-26
Buy* 24 2,988.00p Automatic Execution
 15:51:59 - 10-Sep-26
Buy* 159 2,986.00p Automatic Execution
 15:49:59 - 10-Sep-26
Sell* 380 2,986.00p Automatic Execution
 15:49:59 - 10-Sep-26
Buy* 195 2,986.00p Automatic Execution
 15:49:59 - 10-Sep-26
Buy* 40 2,984.00p Automatic Execution
 15:48:46 - 10-Sep-26
Buy* 2 2,984.00p Automatic Execution
 15:48:46 - 10-Sep-26
Buy* 10 2,984.00p Automatic Execution
 15:47:17 - 10-Sep-26
Buy* 60 2,984.00p Automatic Execution
 15:47:17 - 10-Sep-26
Buy* 46 2,984.00p Automatic Execution
 15:47:17 - 10-Sep-26
Buy* 100 2,984.00p Automatic Execution
 15:47:17 - 10-Sep-26
Buy* 110 2,984.00p Automatic Execution
 15:47:17 - 10-Sep-26
Unknown* 0 2,984.00p SI Trade
 15:46:22 - 10-Sep-26
Sell* 176 2,982.00p Automatic Execution
 15:45:48 - 10-Sep-26
Sell* 49 2,984.00p Automatic Execution
 15:45:47 - 10-Sep-26
Sell* 623 2,984.00p Automatic Execution
 15:45:47 - 10-Sep-26
Sell* 3 2,984.00p Automatic Execution
 15:45:47 - 10-Sep-26
Buy* 159 2,986.00p Automatic Execution
 15:44:31 - 10-Sep-26
Buy* 34 2,986.00p Automatic Execution
 15:44:31 - 10-Sep-26
Buy* 53 2,986.00p Automatic Execution
 15:44:31 - 10-Sep-26
Unknown* 198 2,985.00p SI Trade
 15:44:13 - 10-Sep-26
Buy* 5 2,988.00p Automatic Execution
 15:43:04 - 10-Sep-26
Sell* 33 2,988.00p Automatic Execution
 15:43:04 - 10-Sep-26
Sell* 40 2,988.00p Automatic Execution
 15:43:04 - 10-Sep-26
Sell* 162 2,988.00p Automatic Execution
 15:41:27 - 10-Sep-26
Sell* 594 2,988.00p Automatic Execution
 15:41:27 - 10-Sep-26
Sell* 70 2,988.52p Ordinary
 15:41:15 - 10-Sep-26
Sell* 176 2,990.00p Automatic Execution
 15:40:45 - 10-Sep-26
Sell* 244 2,988.00p SI Trade
 15:40:38 - 10-Sep-26
Sell* 668 2,990.00p Automatic Execution
 15:39:37 - 10-Sep-26
Sell* 286 2,992.00p Automatic Execution
 15:38:27 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14