Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 2,792.00p Automatic Execution
 14:30:01 - 09-Jul-26
Buy* 61 2,792.00p Automatic Execution
 14:30:01 - 09-Jul-26
Buy* 106 2,792.00p Automatic Execution
 14:30:01 - 09-Jul-26
Buy* 1,300 2,790.00p Automatic Execution
 14:29:50 - 09-Jul-26
Sell* 222 2,790.00p Automatic Execution
 14:28:06 - 09-Jul-26
Sell* 130 2,790.00p Automatic Execution
 14:28:06 - 09-Jul-26
Sell* 35 2,790.00p Automatic Execution
 14:28:06 - 09-Jul-26
Sell* 45 2,790.00p Automatic Execution
 14:28:06 - 09-Jul-26
Sell* 169 2,790.00p Automatic Execution
 14:28:06 - 09-Jul-26
Sell* 90 2,790.00p Automatic Execution
 14:28:06 - 09-Jul-26
Sell* 48 2,790.00p Automatic Execution
 14:28:06 - 09-Jul-26
Sell* 555 2,790.00p Automatic Execution
 14:28:06 - 09-Jul-26
Sell* 120 2,790.00p Automatic Execution
 14:28:06 - 09-Jul-26
Sell* 29 2,790.00p Automatic Execution
 14:28:04 - 09-Jul-26
Sell* 355 2,790.00p Automatic Execution
 14:28:04 - 09-Jul-26
Sell* 74 2,790.00p Automatic Execution
 14:28:04 - 09-Jul-26
Sell* 27 2,790.00p Automatic Execution
 14:28:04 - 09-Jul-26
Sell* 48 2,790.00p Automatic Execution
 14:28:04 - 09-Jul-26
Sell* 155 2,790.00p Automatic Execution
 14:28:04 - 09-Jul-26
Sell* 414 2,790.00p Automatic Execution
 14:28:04 - 09-Jul-26
Sell* 144 2,790.00p Automatic Execution
 14:28:04 - 09-Jul-26
Sell* 348 2,790.00p Automatic Execution
 14:28:04 - 09-Jul-26
Sell* 317 2,790.00p Automatic Execution
 14:28:04 - 09-Jul-26
Sell* 175 2,790.00p Automatic Execution
 14:28:02 - 09-Jul-26
Buy* 631 2,790.00p Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 899 2,790.00p Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 259 2,790.00p Automatic Execution
 14:28:00 - 09-Jul-26
Unknown* 40 2,789.00p SI Trade
 14:27:19 - 09-Jul-26
Unknown* 12 2,789.00p SI Trade
 14:27:05 - 09-Jul-26
Sell* 22 2,788.00p Automatic Execution
 14:25:23 - 09-Jul-26
Buy* 109 2,788.00p Automatic Execution
 14:25:23 - 09-Jul-26
Buy* 100 2,788.00p Automatic Execution
 14:25:23 - 09-Jul-26
Buy* 102 2,788.00p Automatic Execution
 14:24:16 - 09-Jul-26
Buy* 45 2,788.00p Automatic Execution
 14:24:16 - 09-Jul-26
Buy* 451 2,786.00p Automatic Execution
 14:23:28 - 09-Jul-26
Buy* 140 2,786.00p Automatic Execution
 14:23:28 - 09-Jul-26
Buy* 46 2,786.00p Automatic Execution
 14:21:47 - 09-Jul-26
Buy* 16 2,786.00p Automatic Execution
 14:21:47 - 09-Jul-26
Buy* 32 2,786.00p Automatic Execution
 14:20:53 - 09-Jul-26
Buy* 136 2,786.00p Automatic Execution
 14:20:53 - 09-Jul-26
Sell* 15 2,784.5974p Ordinary
 14:20:43 - 09-Jul-26
Buy* 251 2,786.00p Automatic Execution
 14:18:30 - 09-Jul-26
Unknown* 0 2,784.00p SI Trade
 14:17:14 - 09-Jul-26
Buy* 120 2,786.00p Automatic Execution
 14:16:20 - 09-Jul-26
Buy* 287 2,786.00p Automatic Execution
 14:14:48 - 09-Jul-26
Buy* 90 2,786.00p Automatic Execution
 14:14:48 - 09-Jul-26
Unknown* 1 2,786.00p OTC Trade
 14:13:38 - 09-Jul-26
Unknown* 0 2,786.00p OTC Trade
 14:13:38 - 09-Jul-26
Unknown* 0 2,786.00p OTC Trade
 14:13:38 - 09-Jul-26
Buy* 1 2,786.00p SI Trade
 14:13:38 - 09-Jul-26
Buy* 261 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 205 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 265 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 522 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 32 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 155 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 1,805 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 177 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 215 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 167 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 75 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 591 2,786.00p Automatic Execution
 14:11:05 - 09-Jul-26
Sell* 5,000 2,786.00p SI Trade
 14:10:58 - 09-Jul-26
Sell* 73 2,786.00p SI Trade
 14:10:42 - 09-Jul-26
Sell* 73 2,786.00p SI Trade
 14:10:42 - 09-Jul-26
Sell* 6,957 2,786.00p SI Trade
 14:10:42 - 09-Jul-26
Sell* 387 2,786.00p SI Trade
 14:10:42 - 09-Jul-26
Buy* 118 2,786.00p Automatic Execution
 14:09:29 - 09-Jul-26
Buy* 181 2,786.00p Automatic Execution
 14:09:29 - 09-Jul-26
Buy* 82 2,786.00p Automatic Execution
 14:09:29 - 09-Jul-26
Buy* 36 2,786.00p Automatic Execution
 14:09:04 - 09-Jul-26
Buy* 117 2,782.00p Automatic Execution
 14:05:40 - 09-Jul-26
Sell* 395 2,780.5754p Ordinary
 14:04:14 - 09-Jul-26
Buy* 14 2,782.00p Automatic Execution
 14:02:31 - 09-Jul-26
Buy* 147 2,780.00p Automatic Execution
 14:01:53 - 09-Jul-26
Buy* 276 2,780.00p Automatic Execution
 14:01:53 - 09-Jul-26
Buy* 105 2,778.00p Automatic Execution
 14:01:45 - 09-Jul-26
Buy* 109 2,778.00p Automatic Execution
 14:01:45 - 09-Jul-26
Buy* 90 2,778.00p Automatic Execution
 14:01:45 - 09-Jul-26
Sell* 667 2,776.00p Automatic Execution
 14:00:07 - 09-Jul-26
Sell* 297 2,776.00p Automatic Execution
 14:00:07 - 09-Jul-26
Sell* 381 2,776.00p Automatic Execution
 14:00:07 - 09-Jul-26
Sell* 159 2,776.00p Automatic Execution
 14:00:07 - 09-Jul-26
Sell* 96 2,776.00p Automatic Execution
 14:00:07 - 09-Jul-26
Sell* 104 2,776.00p Automatic Execution
 14:00:07 - 09-Jul-26
Sell* 178 2,776.00p Automatic Execution
 14:00:07 - 09-Jul-26
Sell* 458 2,776.00p Automatic Execution
 14:00:07 - 09-Jul-26
Unknown* 59 2,777.00p SI Trade
 14:00:06 - 09-Jul-26
Sell* 152 2,776.00p SI Trade
 14:00:06 - 09-Jul-26
Sell* 116 2,776.00p Automatic Execution
 14:00:06 - 09-Jul-26
Buy* 249 2,776.00p Automatic Execution
 14:00:06 - 09-Jul-26
Unknown* 47 2,775.00p SI Trade
 14:00:01 - 09-Jul-26
Buy* 353 2,776.00p Automatic Execution
 14:00:01 - 09-Jul-26
Buy* 63 2,776.00p Automatic Execution
 14:00:01 - 09-Jul-26
Unknown* 76 2,775.00p SI Trade
 13:59:52 - 09-Jul-26
Buy* 33 2,776.00p Automatic Execution
 13:59:52 - 09-Jul-26
Buy* 883 2,776.00p Automatic Execution
 13:59:52 - 09-Jul-26
Unknown* 75 2,775.00p SI Trade
 13:58:15 - 09-Jul-26
Sell* 133 2,776.00p Automatic Execution
 13:58:15 - 09-Jul-26
Buy* 169 2,776.00p Automatic Execution
 13:58:15 - 09-Jul-26
Buy* 100 2,776.00p Automatic Execution
 13:58:15 - 09-Jul-26
Buy* 84 2,776.00p Automatic Execution
 13:58:15 - 09-Jul-26
Buy* 235 2,776.00p Automatic Execution
 13:58:15 - 09-Jul-26
Buy* 90 2,776.00p Automatic Execution
 13:58:15 - 09-Jul-26
Buy* 458 2,776.00p Automatic Execution
 13:58:15 - 09-Jul-26
Unknown* 39 2,775.00p SI Trade
 13:57:56 - 09-Jul-26
Buy* 104 2,776.00p Automatic Execution
 13:57:56 - 09-Jul-26
Buy* 20 2,776.00p Automatic Execution
 13:57:56 - 09-Jul-26
Buy* 190 2,776.00p Automatic Execution
 13:57:56 - 09-Jul-26
Buy* 90 2,776.00p Automatic Execution
 13:57:56 - 09-Jul-26
Buy* 82 2,776.00p Automatic Execution
 13:57:56 - 09-Jul-26
Buy* 99 2,776.00p Automatic Execution
 13:57:56 - 09-Jul-26
Unknown* 35 2,775.00p SI Trade
 13:56:41 - 09-Jul-26
Unknown* 32 2,775.00p SI Trade
 13:54:34 - 09-Jul-26
Unknown* 77 2,775.00p SI Trade
 13:54:34 - 09-Jul-26
Buy* 210 2,776.00p SI Trade
 13:54:34 - 09-Jul-26
Buy* 695 2,776.00p SI Trade
 13:54:34 - 09-Jul-26
Buy* 181 2,776.00p Automatic Execution
 13:54:34 - 09-Jul-26
Sell* 168 2,776.00p Automatic Execution
 13:54:34 - 09-Jul-26
Sell* 90 2,776.00p Automatic Execution
 13:54:34 - 09-Jul-26
Sell* 161 2,776.00p Automatic Execution
 13:54:34 - 09-Jul-26
Sell* 75 2,776.00p Automatic Execution
 13:54:34 - 09-Jul-26
Sell* 290 2,776.00p Automatic Execution
 13:54:34 - 09-Jul-26
Sell* 79 2,776.00p Automatic Execution
 13:54:34 - 09-Jul-26
Sell* 80 2,776.00p Automatic Execution
 13:54:34 - 09-Jul-26
Sell* 130 2,776.00p Automatic Execution
 13:54:34 - 09-Jul-26
Buy* 87 2,778.00p Automatic Execution
 13:54:34 - 09-Jul-26
Buy* 138 2,778.00p Automatic Execution
 13:54:34 - 09-Jul-26
Unknown* 37 2,775.00p SI Trade
 13:54:33 - 09-Jul-26
Sell* 478 2,776.00p Automatic Execution
 13:54:33 - 09-Jul-26
Sell* 75 2,776.00p Automatic Execution
 13:54:33 - 09-Jul-26
Buy* 143 2,776.00p Automatic Execution
 13:54:33 - 09-Jul-26
Buy* 178 2,776.00p Automatic Execution
 13:54:33 - 09-Jul-26
Buy* 194 2,776.00p Automatic Execution
 13:54:33 - 09-Jul-26
Buy* 88 2,776.00p SI Trade
 13:53:56 - 09-Jul-26
Buy* 33 2,778.00p Automatic Execution
 13:53:56 - 09-Jul-26
Buy* 90 2,778.00p Automatic Execution
 13:53:56 - 09-Jul-26
Buy* 176 2,778.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 97 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 286 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 320 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 251 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 34 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 171 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 90 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 98 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 63 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 95 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 300 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Sell* 210 2,776.00p Automatic Execution
 13:53:56 - 09-Jul-26
Unknown* 34 2,777.00p SI Trade
 13:52:53 - 09-Jul-26
Buy* 55 2,778.00p Automatic Execution
 13:52:53 - 09-Jul-26
Buy* 90 2,778.00p Automatic Execution
 13:52:53 - 09-Jul-26
Buy* 105 2,778.00p Automatic Execution
 13:52:53 - 09-Jul-26
Buy* 248 2,778.00p Automatic Execution
 13:52:53 - 09-Jul-26
Unknown* 104 2,777.00p SI Trade
 13:50:45 - 09-Jul-26
Buy* 98 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Buy* 82 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Buy* 542 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Buy* 52 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Buy* 81 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Buy* 316 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Sell* 521 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Buy* 89 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Buy* 74 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Buy* 209 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Buy* 405 2,776.00p Automatic Execution
 13:50:45 - 09-Jul-26
Unknown* 34 2,775.00p SI Trade
 13:50:13 - 09-Jul-26
Buy* 142 2,776.00p Automatic Execution
 13:50:13 - 09-Jul-26
Unknown* 63 2,775.00p SI Trade
 13:47:21 - 09-Jul-26
Buy* 143 2,776.00p Automatic Execution
 13:47:21 - 09-Jul-26
Buy* 90 2,776.00p Automatic Execution
 13:47:21 - 09-Jul-26
Buy* 152 2,774.00p Automatic Execution
 13:47:21 - 09-Jul-26
Buy* 127 2,774.00p Automatic Execution
 13:47:21 - 09-Jul-26
Buy* 355 2,774.00p Automatic Execution
 13:47:21 - 09-Jul-26
Buy* 728 2,774.00p Automatic Execution
 13:47:21 - 09-Jul-26
Sell* 36 2,773.00p SI Trade
 13:47:20 - 09-Jul-26
Unknown* 38 2,773.00p SI Trade
 13:47:09 - 09-Jul-26
Buy* 227 2,774.00p Automatic Execution
 13:47:08 - 09-Jul-26
Buy* 164 2,774.00p Automatic Execution
 13:47:08 - 09-Jul-26
Buy* 63 2,775.00p SI Trade
 13:45:23 - 09-Jul-26
Buy* 164 2,774.00p Automatic Execution
 13:45:23 - 09-Jul-26
Sell* 295 2,774.00p Automatic Execution
 13:45:23 - 09-Jul-26
Sell* 65 2,774.00p Automatic Execution
 13:45:23 - 09-Jul-26
Sell* 170 2,774.00p Automatic Execution
 13:45:23 - 09-Jul-26
Sell* 18 2,774.00p Automatic Execution
 13:45:23 - 09-Jul-26
Sell* 271 2,774.00p Automatic Execution
 13:45:23 - 09-Jul-26
Sell* 49 2,774.00p Automatic Execution
 13:45:23 - 09-Jul-26
Unknown* 32 2,775.00p SI Trade
 13:44:28 - 09-Jul-26
Sell* 30 2,774.00p SI Trade
 13:44:27 - 09-Jul-26
Sell* 52 2,776.00p Automatic Execution
 13:44:27 - 09-Jul-26
Sell* 57 2,776.00p Automatic Execution
 13:44:27 - 09-Jul-26
Sell* 50 2,776.00p Automatic Execution
 13:44:27 - 09-Jul-26
Sell* 12 2,776.00p Automatic Execution
 13:44:27 - 09-Jul-26
Sell* 12 2,776.00p Automatic Execution
 13:44:27 - 09-Jul-26
Buy* 440 2,777.179p Ordinary
 13:43:35 - 09-Jul-26
Unknown* 76 2,777.00p SI Trade
 13:43:21 - 09-Jul-26
Sell* 41 2,776.00p SI Trade
 13:43:20 - 09-Jul-26
Buy* 73 2,778.00p SI Trade
 13:43:20 - 09-Jul-26
Buy* 405 2,778.00p SI Trade
 13:43:20 - 09-Jul-26
FTSE 100 Latest
Value10,444.17
Change-44.87