Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310,646 2,820.00p Uncrossing Trade
 16:35:08 - 22-Oct-26
Sell* 313 2,820.00p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 198 2,820.00p Automatic Execution
 16:29:50 - 22-Oct-26
Buy* 35 2,822.00p Automatic Execution
 16:29:16 - 22-Oct-26
Buy* 420 2,822.00p Automatic Execution
 16:29:16 - 22-Oct-26
Buy* 196 2,822.00p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 25 2,820.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 1 2,820.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 21 2,820.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 100 2,820.00p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 147 2,822.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 194 2,822.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 233 2,822.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 67 2,822.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 420 2,822.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 57 2,822.00p Automatic Execution
 16:28:59 - 22-Oct-26
Unknown* 19 2,822.00p SI Trade
 16:28:56 - 22-Oct-26
Sell* 175 2,822.00p Automatic Execution
 16:28:33 - 22-Oct-26
Buy* 20 2,824.00p SI Trade
 16:28:11 - 22-Oct-26
Sell* 28 2,822.00p Automatic Execution
 16:28:03 - 22-Oct-26
Sell* 17 2,822.00p Automatic Execution
 16:28:03 - 22-Oct-26
Sell* 299 2,822.00p Automatic Execution
 16:28:03 - 22-Oct-26
Sell* 1 2,822.00p Automatic Execution
 16:28:03 - 22-Oct-26
Sell* 15 2,822.20p Ordinary
 16:27:14 - 22-Oct-26
Unknown* 34 2,823.00p SI Trade
 16:27:08 - 22-Oct-26
Sell* 31 2,822.00p Automatic Execution
 16:26:23 - 22-Oct-26
Sell* 297 2,822.00p Automatic Execution
 16:26:23 - 22-Oct-26
Sell* 316 2,822.00p Automatic Execution
 16:26:23 - 22-Oct-26
Buy* 420 2,824.00p Automatic Execution
 16:25:52 - 22-Oct-26
Sell* 112 2,824.00p Automatic Execution
 16:25:07 - 22-Oct-26
Sell* 160 2,824.00p Automatic Execution
 16:25:07 - 22-Oct-26
Buy* 317 2,826.00p Automatic Execution
 16:24:35 - 22-Oct-26
Buy* 1 2,826.00p Automatic Execution
 16:24:35 - 22-Oct-26
Sell* 197 2,826.00p Automatic Execution
 16:24:10 - 22-Oct-26
Sell* 58 2,824.00p Automatic Execution
 16:23:12 - 22-Oct-26
Sell* 57 2,824.00p Automatic Execution
 16:23:12 - 22-Oct-26
Sell* 362 2,824.00p Automatic Execution
 16:23:12 - 22-Oct-26
Sell* 420 2,824.00p Automatic Execution
 16:23:12 - 22-Oct-26
Sell* 153 2,824.00p Automatic Execution
 16:23:12 - 22-Oct-26
Sell* 128 2,824.00p Automatic Execution
 16:23:12 - 22-Oct-26
Sell* 250 2,824.00p Automatic Execution
 16:23:06 - 22-Oct-26
Sell* 57 2,824.00p Automatic Execution
 16:23:06 - 22-Oct-26
Sell* 184 2,824.00p Automatic Execution
 16:23:06 - 22-Oct-26
Sell* 420 2,824.00p Automatic Execution
 16:23:06 - 22-Oct-26
Unknown* 13 2,825.00p SI Trade
 16:23:01 - 22-Oct-26
Buy* 121 2,824.00p Automatic Execution
 16:23:01 - 22-Oct-26
Unknown* 14 2,824.00p SI Trade
 16:22:51 - 22-Oct-26
Buy* 278 2,824.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 184 2,824.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 183 2,824.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 57 2,824.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 297 2,824.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 420 2,824.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 81 2,822.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 196 2,822.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 316 2,822.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 57 2,822.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 206 2,822.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 56 2,822.00p Automatic Execution
 16:22:51 - 22-Oct-26
Buy* 219 2,822.00p Automatic Execution
 16:22:51 - 22-Oct-26
Sell* 125 2,820.105p Ordinary
 16:22:46 - 22-Oct-26
Buy* 57 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Buy* 303 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Buy* 740 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Buy* 420 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 13 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 159 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 272 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 68 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 135 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 43 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 305 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 99 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 200 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 1,421 2,820.00p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 17 2,820.00p SI Trade
 16:22:35 - 22-Oct-26
Buy* 316 2,822.00p Automatic Execution
 16:21:20 - 22-Oct-26
Buy* 139 2,822.00p Automatic Execution
 16:21:20 - 22-Oct-26
Buy* 57 2,822.00p Automatic Execution
 16:21:20 - 22-Oct-26
Buy* 3 2,820.00p Automatic Execution
 16:20:18 - 22-Oct-26
Buy* 19 2,820.00p Automatic Execution
 16:20:18 - 22-Oct-26
Unknown* 0 2,818.00p SI Trade
 16:19:35 - 22-Oct-26
Sell* 190 2,818.00p Automatic Execution
 16:19:16 - 22-Oct-26
Sell* 19 2,818.00p Automatic Execution
 16:19:16 - 22-Oct-26
Sell* 121 2,818.00p Automatic Execution
 16:19:16 - 22-Oct-26
Sell* 90 2,820.00p Automatic Execution
 16:18:32 - 22-Oct-26
Sell* 70 2,820.00p Automatic Execution
 16:18:32 - 22-Oct-26
Sell* 302 2,820.00p Automatic Execution
 16:18:32 - 22-Oct-26
Sell* 64 2,820.00p Automatic Execution
 16:18:32 - 22-Oct-26
Sell* 23 2,820.00p Automatic Execution
 16:18:32 - 22-Oct-26
Sell* 9 2,820.00p Automatic Execution
 16:18:10 - 22-Oct-26
Sell* 115 2,820.00p Automatic Execution
 16:18:10 - 22-Oct-26
Sell* 245 2,820.00p Automatic Execution
 16:18:10 - 22-Oct-26
Buy* 68 2,820.00p Automatic Execution
 16:18:10 - 22-Oct-26
Buy* 121 2,820.00p Automatic Execution
 16:18:08 - 22-Oct-26
Buy* 188 2,820.00p Automatic Execution
 16:18:08 - 22-Oct-26
Buy* 57 2,818.00p Automatic Execution
 16:17:55 - 22-Oct-26
Buy* 86 2,818.00p Automatic Execution
 16:17:55 - 22-Oct-26
Buy* 197 2,818.00p Automatic Execution
 16:17:55 - 22-Oct-26
Buy* 71 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 86 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 91 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 52 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 57 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 197 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 86 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 74 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 86 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 57 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 197 2,816.00p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 39 2,816.00p Automatic Execution
 16:17:27 - 22-Oct-26
Buy* 104 2,816.00p Automatic Execution
 16:17:27 - 22-Oct-26
Buy* 143 2,816.00p Automatic Execution
 16:17:27 - 22-Oct-26
Buy* 580 2,816.00p Automatic Execution
 16:17:24 - 22-Oct-26
Buy* 420 2,816.00p Automatic Execution
 16:17:24 - 22-Oct-26
Sell* 297 2,816.00p Automatic Execution
 16:17:24 - 22-Oct-26
Sell* 479 2,816.00p Automatic Execution
 16:17:24 - 22-Oct-26
Sell* 179 2,816.00p Automatic Execution
 16:17:24 - 22-Oct-26
Sell* 27 2,816.00p Automatic Execution
 16:17:24 - 22-Oct-26
Buy* 404 2,818.00p Automatic Execution
 16:17:24 - 22-Oct-26
Buy* 84 2,818.00p Automatic Execution
 16:17:24 - 22-Oct-26
Sell* 19 2,816.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 75 2,816.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 9 2,816.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 56 2,816.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 179 2,816.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 295 2,816.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 1 2,816.00p SI Trade
 16:16:50 - 22-Oct-26
Buy* 324 2,818.00p Automatic Execution
 16:16:40 - 22-Oct-26
Buy* 29 2,818.00p Automatic Execution
 16:16:40 - 22-Oct-26
Buy* 414 2,818.00p Automatic Execution
 16:16:40 - 22-Oct-26
Buy* 61 2,818.00p Automatic Execution
 16:16:40 - 22-Oct-26
Buy* 163 2,818.00p Automatic Execution
 16:16:18 - 22-Oct-26
Buy* 139 2,816.00p Automatic Execution
 16:15:54 - 22-Oct-26
Buy* 3 2,816.00p Automatic Execution
 16:15:54 - 22-Oct-26
Sell* 8 2,814.00p SI Trade
 16:15:31 - 22-Oct-26
Buy* 50 2,814.00p Automatic Execution
 16:15:30 - 22-Oct-26
Sell* 7 2,814.00p Automatic Execution
 16:14:22 - 22-Oct-26
Sell* 120 2,814.00p Automatic Execution
 16:14:22 - 22-Oct-26
Sell* 38 2,814.00p Automatic Execution
 16:13:37 - 22-Oct-26
Sell* 34 2,814.00p Automatic Execution
 16:13:37 - 22-Oct-26
Sell* 37 2,814.00p Automatic Execution
 16:13:37 - 22-Oct-26
Buy* 420 2,816.00p Automatic Execution
 16:13:16 - 22-Oct-26
Sell* 57 2,816.00p Automatic Execution
 16:13:16 - 22-Oct-26
Sell* 420 2,816.00p Automatic Execution
 16:13:16 - 22-Oct-26
Buy* 50 2,816.00p Automatic Execution
 16:13:16 - 22-Oct-26
Buy* 8 2,816.00p Automatic Execution
 16:13:16 - 22-Oct-26
Sell* 13 2,816.00p Automatic Execution
 16:11:53 - 22-Oct-26
Sell* 249 2,816.00p Automatic Execution
 16:11:53 - 22-Oct-26
Buy* 1 2,818.00p Automatic Execution
 16:11:09 - 22-Oct-26
Buy* 57 2,818.00p Automatic Execution
 16:11:08 - 22-Oct-26
Buy* 420 2,818.00p Automatic Execution
 16:11:08 - 22-Oct-26
Buy* 356 2,816.00p Automatic Execution
 16:11:08 - 22-Oct-26
Buy* 68 2,816.00p Automatic Execution
 16:11:08 - 22-Oct-26
Buy* 420 2,816.00p Automatic Execution
 16:11:08 - 22-Oct-26
Buy* 335 2,816.00p Automatic Execution
 16:11:08 - 22-Oct-26
Buy* 57 2,816.00p Automatic Execution
 16:11:08 - 22-Oct-26
Buy* 142 2,816.00p Automatic Execution
 16:11:08 - 22-Oct-26
Buy* 420 2,816.00p Automatic Execution
 16:11:08 - 22-Oct-26
Sell* 280 2,814.00p Automatic Execution
 16:10:25 - 22-Oct-26
Buy* 372 2,814.00p Automatic Execution
 16:10:24 - 22-Oct-26
Buy* 413 2,814.00p Automatic Execution
 16:10:24 - 22-Oct-26
Unknown* 0 2,814.00p SI Trade
 16:10:12 - 22-Oct-26
Buy* 99 2,814.00p Automatic Execution
 16:10:11 - 22-Oct-26
Buy* 57 2,814.00p Automatic Execution
 16:10:11 - 22-Oct-26
Buy* 193 2,814.00p Automatic Execution
 16:10:11 - 22-Oct-26
Buy* 420 2,814.00p Automatic Execution
 16:10:11 - 22-Oct-26
Sell* 84 2,814.00p Automatic Execution
 16:10:10 - 22-Oct-26
Sell* 214 2,816.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 59 2,816.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 10 2,819.974p Ordinary
 16:06:38 - 22-Oct-26
Sell* 111 2,820.00p Automatic Execution
 16:06:37 - 22-Oct-26
Sell* 3 2,822.00p Automatic Execution
 16:06:03 - 22-Oct-26
Sell* 245 2,822.00p Automatic Execution
 16:06:03 - 22-Oct-26
Buy* 41 2,824.00p Automatic Execution
 16:03:39 - 22-Oct-26
Buy* 146 2,824.00p Automatic Execution
 16:03:39 - 22-Oct-26
Sell* 100 2,822.00p Automatic Execution
 16:03:14 - 22-Oct-26
Sell* 6 2,826.00p Automatic Execution
 16:01:50 - 22-Oct-26
Sell* 600 2,826.00p SI Trade
 16:01:43 - 22-Oct-26
Buy* 35 2,828.00p Automatic Execution
 16:01:16 - 22-Oct-26
Buy* 420 2,828.00p Automatic Execution
 16:01:16 - 22-Oct-26
Unknown* 0 2,828.00p SI Trade
 16:00:30 - 22-Oct-26
Buy* 100 2,828.709p Ordinary
 16:00:09 - 22-Oct-26
Buy* 122 2,828.00p Automatic Execution
 16:00:00 - 22-Oct-26
Sell* 299 2,828.00p Automatic Execution
 15:59:45 - 22-Oct-26
Buy* 137 2,828.00p Automatic Execution
 15:59:44 - 22-Oct-26
Buy* 135 2,828.00p Automatic Execution
 15:59:44 - 22-Oct-26
Buy* 6 2,828.00p Automatic Execution
 15:59:44 - 22-Oct-26
Buy* 1 2,828.00p Ordinary
 15:59:22 - 22-Oct-26
Sell* 325 2,826.00p Automatic Execution
 15:58:39 - 22-Oct-26
Buy* 236 2,828.00p Automatic Execution
 15:57:46 - 22-Oct-26
Buy* 188 2,828.00p Automatic Execution
 15:56:07 - 22-Oct-26
Sell* 270 2,828.00p Automatic Execution
 15:56:06 - 22-Oct-26
Buy* 145 2,828.00p Automatic Execution
 15:56:06 - 22-Oct-26
Buy* 142 2,828.00p Automatic Execution
 15:56:06 - 22-Oct-26
Buy* 227 2,828.00p Automatic Execution
 15:56:05 - 22-Oct-26
Buy* 183 2,828.00p Automatic Execution
 15:56:05 - 22-Oct-26
Buy* 420 2,828.00p Automatic Execution
 15:56:05 - 22-Oct-26
Buy* 57 2,828.00p Automatic Execution
 15:56:05 - 22-Oct-26
Buy* 295 2,828.00p Automatic Execution
 15:56:05 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85