Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 2,990.00p Automatic Execution
 16:36:44 - 20-Aug-26
Sell* 28 2,990.00p Automatic Execution
 16:36:44 - 20-Aug-26
Sell* 101 2,990.00p Automatic Execution
 16:36:38 - 20-Aug-26
Sell* 2 2,990.00p SI Trade
 16:35:08 - 20-Aug-26
Sell* 228 2,990.00p SI Trade
 16:35:08 - 20-Aug-26
Sell* 14 2,990.00p SI Trade
 16:35:08 - 20-Aug-26
Sell* 36 2,990.00p SI Trade
 16:35:08 - 20-Aug-26
Sell* 3,234 2,990.00p SI Trade
 16:35:08 - 20-Aug-26
Sell* 478 2,990.00p SI Trade
 16:35:08 - 20-Aug-26
Sell* 49 2,990.00p SI Trade
 16:35:08 - 20-Aug-26
Sell* 2,098 2,990.00p SI Trade
 16:35:08 - 20-Aug-26
Sell* 249 2,990.00p Automatic Execution
 16:35:08 - 20-Aug-26
Buy* 9 2,990.00p Automatic Execution
 16:35:08 - 20-Aug-26
Buy* 515 2,990.00p Automatic Execution
 16:35:08 - 20-Aug-26
Buy* 278 2,990.00p Automatic Execution
 16:35:08 - 20-Aug-26
Buy* 752 2,990.00p Automatic Execution
 16:35:08 - 20-Aug-26
Buy* 165,084 2,990.00p Suspected BUY Trade
 16:35:08 - 20-Aug-26
Sell* 13 2,990.00p SI Trade
 16:29:55 - 20-Aug-26
Unknown* 13 2,990.00p OTC Trade
 16:29:55 - 20-Aug-26
Sell* 240 2,992.00p Automatic Execution
 16:29:37 - 20-Aug-26
Sell* 277 2,992.00p Automatic Execution
 16:29:37 - 20-Aug-26
Sell* 191 2,992.00p Automatic Execution
 16:29:37 - 20-Aug-26
Sell* 400 2,992.00p Automatic Execution
 16:29:37 - 20-Aug-26
Sell* 491 2,992.00p Automatic Execution
 16:29:37 - 20-Aug-26
Sell* 285 2,992.00p Automatic Execution
 16:29:37 - 20-Aug-26
Buy* 852 2,992.00p Automatic Execution
 16:29:22 - 20-Aug-26
Buy* 1 2,992.00p SI Trade
 16:29:02 - 20-Aug-26
Buy* 64 2,994.00p Automatic Execution
 16:29:00 - 20-Aug-26
Buy* 179 2,994.00p Automatic Execution
 16:29:00 - 20-Aug-26
Buy* 284 2,992.00p Automatic Execution
 16:28:50 - 20-Aug-26
Buy* 635 2,992.00p Automatic Execution
 16:28:50 - 20-Aug-26
Buy* 176 2,992.00p Automatic Execution
 16:28:50 - 20-Aug-26
Buy* 742 2,992.00p Automatic Execution
 16:28:50 - 20-Aug-26
Buy* 77 2,992.00p Automatic Execution
 16:28:50 - 20-Aug-26
Sell* 155 2,992.00p Automatic Execution
 16:28:39 - 20-Aug-26
Sell* 65 2,992.00p SI Trade
 16:27:54 - 20-Aug-26
Buy* 5 2,994.00p SI Trade
 16:25:00 - 20-Aug-26
Sell* 278 2,992.00p Automatic Execution
 16:24:42 - 20-Aug-26
Sell* 176 2,992.00p Automatic Execution
 16:24:42 - 20-Aug-26
Sell* 635 2,992.00p Automatic Execution
 16:24:42 - 20-Aug-26
Unknown* 16 2,992.00p SI Trade
 16:23:51 - 20-Aug-26
Unknown* 13 2,992.00p SI Trade
 16:23:46 - 20-Aug-26
Buy* 635 2,992.00p Automatic Execution
 16:23:46 - 20-Aug-26
Buy* 4 2,992.00p Automatic Execution
 16:23:42 - 20-Aug-26
Sell* 397 2,992.00p Automatic Execution
 16:23:42 - 20-Aug-26
Sell* 1 2,992.00p Automatic Execution
 16:23:42 - 20-Aug-26
Unknown* 229 2,992.00p SI Trade
 16:23:35 - 20-Aug-26
Sell* 13 2,992.00p Automatic Execution
 16:23:31 - 20-Aug-26
Buy* 128 2,994.00p Automatic Execution
 16:22:31 - 20-Aug-26
Sell* 309 2,994.00p Automatic Execution
 16:22:31 - 20-Aug-26
Sell* 185 2,994.00p Automatic Execution
 16:22:31 - 20-Aug-26
Sell* 768 2,994.00p Automatic Execution
 16:22:31 - 20-Aug-26
Sell* 275 2,994.00p Automatic Execution
 16:22:31 - 20-Aug-26
Sell* 292 2,994.00p Automatic Execution
 16:22:31 - 20-Aug-26
Sell* 730 2,994.00p Automatic Execution
 16:22:31 - 20-Aug-26
Sell* 209 2,994.00p Automatic Execution
 16:22:31 - 20-Aug-26
Buy* 30 2,996.00p Automatic Execution
 16:22:20 - 20-Aug-26
Buy* 72 2,996.00p Automatic Execution
 16:22:20 - 20-Aug-26
Sell* 317 2,994.00p SI Trade
 16:21:43 - 20-Aug-26
Buy* 4 2,996.00p Automatic Execution
 16:21:43 - 20-Aug-26
Sell* 195 2,994.00p SI Trade
 16:21:36 - 20-Aug-26
Sell* 133 2,994.00p Automatic Execution
 16:20:51 - 20-Aug-26
Sell* 115 2,994.00p Automatic Execution
 16:20:51 - 20-Aug-26
Sell* 69 2,994.00p Automatic Execution
 16:20:51 - 20-Aug-26
Sell* 81 2,994.00p Automatic Execution
 16:20:51 - 20-Aug-26
Buy* 276 2,996.00p Automatic Execution
 16:20:38 - 20-Aug-26
Sell* 273 2,996.00p Automatic Execution
 16:20:38 - 20-Aug-26
Sell* 186 2,996.00p Automatic Execution
 16:20:38 - 20-Aug-26
Sell* 615 2,996.00p Automatic Execution
 16:20:38 - 20-Aug-26
Sell* 588 2,996.00p Automatic Execution
 16:20:38 - 20-Aug-26
Sell* 451 2,996.00p Automatic Execution
 16:20:38 - 20-Aug-26
Unknown* 2 2,996.00p OTC Trade
 16:20:18 - 20-Aug-26
Unknown* 2 2,996.00p OTC Trade
 16:20:18 - 20-Aug-26
Buy* 182 2,996.00p Automatic Execution
 16:18:34 - 20-Aug-26
Buy* 681 2,996.00p Automatic Execution
 16:18:34 - 20-Aug-26
Buy* 1,012 2,996.00p Automatic Execution
 16:18:34 - 20-Aug-26
Sell* 81 2,996.00p Automatic Execution
 16:18:29 - 20-Aug-26
Sell* 112 2,996.00p Automatic Execution
 16:18:29 - 20-Aug-26
Sell* 49 2,996.00p Automatic Execution
 16:18:29 - 20-Aug-26
Sell* 430 2,996.00p Automatic Execution
 16:18:29 - 20-Aug-26
Buy* 19 2,998.00p Automatic Execution
 16:18:23 - 20-Aug-26
Buy* 84 2,998.00p Automatic Execution
 16:18:23 - 20-Aug-26
Buy* 620 2,998.00p Automatic Execution
 16:17:55 - 20-Aug-26
Buy* 42 2,998.00p Automatic Execution
 16:17:55 - 20-Aug-26
Buy* 122 2,998.00p Automatic Execution
 16:17:55 - 20-Aug-26
Buy* 1 2,998.00p Automatic Execution
 16:17:55 - 20-Aug-26
Buy* 583 2,998.00p Automatic Execution
 16:17:54 - 20-Aug-26
Buy* 102 2,998.00p Automatic Execution
 16:16:43 - 20-Aug-26
Sell* 120 2,996.00p Automatic Execution
 16:16:07 - 20-Aug-26
Buy* 182 2,996.00p Automatic Execution
 16:16:07 - 20-Aug-26
Buy* 232 2,996.00p Automatic Execution
 16:16:07 - 20-Aug-26
Buy* 266 2,996.00p Automatic Execution
 16:16:07 - 20-Aug-26
Buy* 123 2,996.00p Automatic Execution
 16:16:07 - 20-Aug-26
Buy* 302 2,996.00p Automatic Execution
 16:16:07 - 20-Aug-26
Buy* 660 2,996.00p Automatic Execution
 16:16:07 - 20-Aug-26
Buy* 21 2,996.00p Automatic Execution
 16:16:07 - 20-Aug-26
Buy* 81 2,996.00p Automatic Execution
 16:16:07 - 20-Aug-26
Buy* 123 2,994.00p Automatic Execution
 16:14:00 - 20-Aug-26
Buy* 166 2,992.00p Automatic Execution
 16:11:46 - 20-Aug-26
Sell* 72 2,990.00p Automatic Execution
 16:11:15 - 20-Aug-26
Sell* 293 2,990.00p Automatic Execution
 16:11:15 - 20-Aug-26
Sell* 351 2,990.00p Automatic Execution
 16:11:15 - 20-Aug-26
Sell* 46 2,990.00p Automatic Execution
 16:11:15 - 20-Aug-26
Sell* 52 2,990.70p Ordinary
 16:11:01 - 20-Aug-26
Sell* 398 2,992.00p Automatic Execution
 16:10:20 - 20-Aug-26
Sell* 9 2,992.00p Automatic Execution
 16:10:20 - 20-Aug-26
Sell* 273 2,992.00p Automatic Execution
 16:10:20 - 20-Aug-26
Sell* 48 2,992.00p Automatic Execution
 16:10:20 - 20-Aug-26
Sell* 266 2,992.00p Automatic Execution
 16:10:05 - 20-Aug-26
Buy* 111 2,992.00p Automatic Execution
 16:10:05 - 20-Aug-26
Buy* 28 2,992.00p Automatic Execution
 16:09:30 - 20-Aug-26
Unknown* 0 2,992.00p SI Trade
 16:09:13 - 20-Aug-26
Sell* 269 2,992.00p Automatic Execution
 16:08:33 - 20-Aug-26
Sell* 332 2,992.00p Automatic Execution
 16:08:33 - 20-Aug-26
Sell* 90 2,992.00p Automatic Execution
 16:08:33 - 20-Aug-26
Sell* 635 2,992.00p Automatic Execution
 16:08:33 - 20-Aug-26
Sell* 692 2,992.00p Automatic Execution
 16:08:33 - 20-Aug-26
Buy* 81 2,994.00p Automatic Execution
 16:07:45 - 20-Aug-26
Buy* 8 2,994.00p Automatic Execution
 16:07:45 - 20-Aug-26
Unknown* 26 2,994.00p SI Trade
 16:06:34 - 20-Aug-26
Sell* 58 2,992.00p SI Trade
 16:06:00 - 20-Aug-26
Sell* 228 2,994.00p Automatic Execution
 16:06:00 - 20-Aug-26
Sell* 198 2,994.00p Automatic Execution
 16:06:00 - 20-Aug-26
Sell* 232 2,994.00p Automatic Execution
 16:05:43 - 20-Aug-26
Buy* 687 2,994.00p Automatic Execution
 16:05:43 - 20-Aug-26
Buy* 70 2,994.00p Automatic Execution
 16:05:43 - 20-Aug-26
Sell* 4 2,994.00p Automatic Execution
 16:05:43 - 20-Aug-26
Sell* 218 2,994.00p Automatic Execution
 16:05:43 - 20-Aug-26
Sell* 10 2,994.00p Automatic Execution
 16:05:43 - 20-Aug-26
Unknown* 27 2,996.00p SI Trade
 16:04:55 - 20-Aug-26
Sell* 14 2,996.00p Automatic Execution
 16:04:38 - 20-Aug-26
Buy* 429 2,998.00p Automatic Execution
 16:03:58 - 20-Aug-26
Buy* 171 2,998.00p Automatic Execution
 16:03:58 - 20-Aug-26
Buy* 11 2,998.00p Automatic Execution
 16:03:58 - 20-Aug-26
Buy* 126 2,998.00p Automatic Execution
 16:03:54 - 20-Aug-26
Buy* 114 2,998.00p Automatic Execution
 16:03:54 - 20-Aug-26
Buy* 320 2,998.00p Automatic Execution
 16:03:54 - 20-Aug-26
Buy* 567 2,998.00p Automatic Execution
 16:03:54 - 20-Aug-26
Buy* 135 2,998.00p Automatic Execution
 16:03:54 - 20-Aug-26
Buy* 82 2,998.00p Automatic Execution
 16:03:54 - 20-Aug-26
Buy* 3 2,998.00p Automatic Execution
 16:03:54 - 20-Aug-26
Buy* 312 2,998.00p Automatic Execution
 16:03:54 - 20-Aug-26
Buy* 208 2,998.00p Automatic Execution
 16:03:54 - 20-Aug-26
Unknown* 0 2,996.00p SI Trade
 16:03:33 - 20-Aug-26
Buy* 228 2,998.00p Automatic Execution
 16:03:24 - 20-Aug-26
Unknown* 28 2,996.00p SI Trade
 16:03:08 - 20-Aug-26
Sell* 308 2,994.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 177 2,994.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 658 2,994.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 88 2,994.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 263 2,996.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 229 2,996.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 282 2,996.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 302 2,996.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 681 2,996.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 81 2,996.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 185 2,996.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 259 2,996.00p Automatic Execution
 16:02:59 - 20-Aug-26
Sell* 1 2,998.00p Automatic Execution
 16:02:47 - 20-Aug-26
Sell* 618 2,998.00p Automatic Execution
 16:02:47 - 20-Aug-26
Sell* 191 2,998.00p Automatic Execution
 16:02:47 - 20-Aug-26
Sell* 27 2,998.00p SI Trade
 16:02:44 - 20-Aug-26
Buy* 704 2,998.00p Automatic Execution
 16:02:21 - 20-Aug-26
Sell* 61 2,998.00p Automatic Execution
 16:02:18 - 20-Aug-26
Sell* 63 2,998.00p Automatic Execution
 16:02:18 - 20-Aug-26
Buy* 313 2,998.00p Automatic Execution
 16:01:45 - 20-Aug-26
Sell* 257 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 116 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 380 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Buy* 313 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Buy* 81 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Buy* 188 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Buy* 704 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 257 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 366 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 183 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 704 2,998.00p Automatic Execution
 16:01:30 - 20-Aug-26
Buy* 13 2,998.00p Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 30 2,998.00p Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 70 2,998.00p Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 49 2,998.00p Automatic Execution
 16:01:27 - 20-Aug-26
Sell* 28 2,994.00p SI Trade
 16:01:19 - 20-Aug-26
Sell* 217 2,996.00p Automatic Execution
 15:59:59 - 20-Aug-26
Buy* 111 2,998.00p Automatic Execution
 15:59:59 - 20-Aug-26
Buy* 768 2,998.00p Automatic Execution
 15:59:59 - 20-Aug-26
Buy* 81 2,998.00p Automatic Execution
 15:59:59 - 20-Aug-26
Buy* 302 2,998.00p Automatic Execution
 15:59:59 - 20-Aug-26
Buy* 175 2,998.00p Automatic Execution
 15:59:59 - 20-Aug-26
Buy* 704 2,998.00p Automatic Execution
 15:59:59 - 20-Aug-26
Sell* 28 2,994.00p SI Trade
 15:59:28 - 20-Aug-26
Buy* 126 2,996.00p Automatic Execution
 15:59:22 - 20-Aug-26
Sell* 29 2,994.00p SI Trade
 15:57:39 - 20-Aug-26
Buy* 1 2,996.00p Automatic Execution
 15:57:20 - 20-Aug-26
Buy* 59 2,996.00p Automatic Execution
 15:57:12 - 20-Aug-26
Sell* 302 2,996.00p Automatic Execution
 15:57:03 - 20-Aug-26
Buy* 111 2,996.00p Automatic Execution
 15:57:03 - 20-Aug-26
Buy* 7 2,996.00p Automatic Execution
 15:56:16 - 20-Aug-26
Buy* 91 2,994.00p Automatic Execution
 15:56:12 - 20-Aug-26
Sell* 115 2,992.00p SI Trade
 15:55:47 - 20-Aug-26
Unknown* 30 2,994.00p SI Trade
 15:55:43 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81