Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 2,848.00p SI Trade
Negotiated Trade
 16:48:17 - 16-Apr-26
Buy* 6,278 2,848.126p SI Trade
Negotiated Trade
 16:47:08 - 16-Apr-26
Sell* 644 2,848.00p Automatic Execution
 16:37:26 - 16-Apr-26
Sell* 644 2,848.00p Automatic Execution
 16:37:26 - 16-Apr-26
Buy* 226,468 2,848.00p Suspected BUY Trade
 16:35:09 - 16-Apr-26
Buy* 105,952 2,846.7273p Suspected BUY Trade
 16:32:48 - 16-Apr-26
Sell* 13 2,844.20p Ordinary
 16:28:59 - 16-Apr-26
Buy* 665 2,844.00p Automatic Execution
 16:28:44 - 16-Apr-26
Sell* 159 2,844.00p Automatic Execution
 16:28:44 - 16-Apr-26
Sell* 202 2,844.00p Automatic Execution
 16:28:44 - 16-Apr-26
Sell* 310 2,844.00p Automatic Execution
 16:28:44 - 16-Apr-26
Sell* 466 2,844.00p Automatic Execution
 16:28:44 - 16-Apr-26
Sell* 147 2,844.00p Automatic Execution
 16:28:44 - 16-Apr-26
Buy* 1 2,846.00p SI Trade
 16:28:41 - 16-Apr-26
Sell* 9 2,844.00p SI Trade
 16:28:23 - 16-Apr-26
Sell* 470 2,844.00p Automatic Execution
 16:27:26 - 16-Apr-26
Sell* 350 2,844.00p Automatic Execution
 16:27:26 - 16-Apr-26
Sell* 116 2,844.00p Automatic Execution
 16:27:26 - 16-Apr-26
Buy* 5 2,846.00p SI Trade
 16:27:08 - 16-Apr-26
Unknown* 334 2,844.00p SI Trade
 16:26:54 - 16-Apr-26
Sell* 213 2,844.00p Automatic Execution
 16:26:54 - 16-Apr-26
Sell* 665 2,844.00p Automatic Execution
 16:26:54 - 16-Apr-26
Sell* 9 2,844.00p Automatic Execution
 16:26:20 - 16-Apr-26
Sell* 543 2,844.00p Automatic Execution
 16:26:20 - 16-Apr-26
Buy* 190 2,844.00p Automatic Execution
 16:26:01 - 16-Apr-26
Sell* 22 2,842.00p Ordinary
 16:25:47 - 16-Apr-26
Buy* 146 2,844.193p Suspected BUY Trade
 16:25:35 - 16-Apr-26
Sell* 345 2,844.00p Automatic Execution
 16:25:10 - 16-Apr-26
Sell* 120 2,844.00p Automatic Execution
 16:25:10 - 16-Apr-26
Sell* 4 2,844.00p Automatic Execution
 16:25:10 - 16-Apr-26
Sell* 56 2,844.00p Automatic Execution
 16:24:57 - 16-Apr-26
Sell* 29 2,844.00p Automatic Execution
 16:24:57 - 16-Apr-26
Buy* 186 2,844.00p Automatic Execution
 16:24:56 - 16-Apr-26
Buy* 17 2,844.00p Automatic Execution
 16:24:56 - 16-Apr-26
Buy* 665 2,844.00p Automatic Execution
 16:24:56 - 16-Apr-26
Buy* 215 2,844.00p Automatic Execution
 16:24:56 - 16-Apr-26
Buy* 190 2,844.00p Automatic Execution
 16:24:56 - 16-Apr-26
Buy* 370 2,844.00p Automatic Execution
 16:24:56 - 16-Apr-26
Buy* 251 2,844.00p Automatic Execution
 16:24:56 - 16-Apr-26
Buy* 27 2,844.00p Automatic Execution
 16:24:56 - 16-Apr-26
Unknown* 0 2,842.00p SI Trade
 16:24:49 - 16-Apr-26
Unknown* 34 2,842.00p Negotiated Trade
 16:23:54 - 16-Apr-26
Sell* 658 2,842.00p Automatic Execution
 16:23:54 - 16-Apr-26
Buy* 254 2,842.00p Automatic Execution
 16:23:50 - 16-Apr-26
Sell* 411 2,842.00p Automatic Execution
 16:23:50 - 16-Apr-26
Sell* 529 2,842.00p Automatic Execution
 16:23:50 - 16-Apr-26
Sell* 1 2,842.00p Automatic Execution
 16:23:50 - 16-Apr-26
Sell* 705 2,842.00p Automatic Execution
 16:21:29 - 16-Apr-26
Unknown* 0 2,840.00p SI Trade
 16:20:24 - 16-Apr-26
Unknown* 0 2,840.00p SI Trade
 16:20:18 - 16-Apr-26
Buy* 215 2,842.00p Automatic Execution
 16:19:22 - 16-Apr-26
Buy* 578 2,842.00p Automatic Execution
 16:19:22 - 16-Apr-26
Buy* 529 2,842.00p Automatic Execution
 16:19:22 - 16-Apr-26
Sell* 219 2,842.00p Automatic Execution
 16:19:22 - 16-Apr-26
Buy* 121 2,842.00p Automatic Execution
 16:19:12 - 16-Apr-26
Buy* 383 2,842.00p Automatic Execution
 16:19:12 - 16-Apr-26
Buy* 578 2,842.00p Automatic Execution
 16:19:12 - 16-Apr-26
Buy* 69 2,841.496p SI Trade
 16:19:00 - 16-Apr-26
Buy* 214 2,842.00p Automatic Execution
 16:18:22 - 16-Apr-26
Buy* 578 2,842.00p Automatic Execution
 16:18:22 - 16-Apr-26
Buy* 578 2,842.00p Automatic Execution
 16:18:14 - 16-Apr-26
Sell* 3 2,842.00p Automatic Execution
 16:18:14 - 16-Apr-26
Buy* 413 2,842.00p Automatic Execution
 16:18:10 - 16-Apr-26
Sell* 165 2,842.00p Automatic Execution
 16:18:10 - 16-Apr-26
Sell* 515 2,842.00p Automatic Execution
 16:18:10 - 16-Apr-26
Sell* 14 2,842.00p Automatic Execution
 16:18:10 - 16-Apr-26
Sell* 1 2,842.00p Automatic Execution
 16:18:10 - 16-Apr-26
Sell* 147 2,842.20p Ordinary
 16:18:08 - 16-Apr-26
Unknown* 0 2,844.00p SI Trade
 16:17:35 - 16-Apr-26
Sell* 578 2,842.00p Automatic Execution
 16:15:11 - 16-Apr-26
Buy* 461 2,844.00p Automatic Execution
 16:14:26 - 16-Apr-26
Sell* 497 2,844.00p Automatic Execution
 16:13:12 - 16-Apr-26
Sell* 36 2,844.00p Automatic Execution
 16:13:12 - 16-Apr-26
Buy* 498 2,846.00p Automatic Execution
 16:12:46 - 16-Apr-26
Sell* 266 2,844.00p SI Trade
 16:12:18 - 16-Apr-26
Unknown* 0 2,846.00p SI Trade
 16:12:02 - 16-Apr-26
Sell* 67 2,846.00p Automatic Execution
 16:11:06 - 16-Apr-26
Sell* 388 2,846.00p Automatic Execution
 16:11:06 - 16-Apr-26
Sell* 204 2,846.00p Automatic Execution
 16:10:43 - 16-Apr-26
Sell* 407 2,846.00p Automatic Execution
 16:10:43 - 16-Apr-26
Sell* 165 2,846.00p Automatic Execution
 16:10:43 - 16-Apr-26
Buy* 373 2,848.00p Automatic Execution
 16:10:27 - 16-Apr-26
Buy* 190 2,848.00p Automatic Execution
 16:10:27 - 16-Apr-26
Sell* 448 2,848.00p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 131 2,848.00p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 29 2,848.00p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 113 2,848.00p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 109 2,848.00p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 278 2,848.00p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 4 2,848.00p Automatic Execution
 16:10:20 - 16-Apr-26
Sell* 392 2,846.00p SI Trade
 16:07:46 - 16-Apr-26
Sell* 14 2,845.473p SI Trade
 16:07:04 - 16-Apr-26
Sell* 79 2,846.00p Automatic Execution
 16:07:01 - 16-Apr-26
Sell* 25 2,846.00p Automatic Execution
 16:07:01 - 16-Apr-26
Sell* 208 2,846.00p Automatic Execution
 16:07:01 - 16-Apr-26
Sell* 190 2,846.00p Automatic Execution
 16:07:01 - 16-Apr-26
Sell* 529 2,846.00p Automatic Execution
 16:07:01 - 16-Apr-26
Sell* 578 2,846.00p Automatic Execution
 16:07:01 - 16-Apr-26
Sell* 539 2,848.00p Automatic Execution
 16:06:24 - 16-Apr-26
Sell* 19 2,848.00p Automatic Execution
 16:05:53 - 16-Apr-26
Sell* 186 2,848.00p Automatic Execution
 16:05:53 - 16-Apr-26
Sell* 579 2,848.00p Automatic Execution
 16:05:53 - 16-Apr-26
Sell* 579 2,848.00p Automatic Execution
 16:05:50 - 16-Apr-26
Sell* 214 2,848.00p Automatic Execution
 16:05:14 - 16-Apr-26
Sell* 529 2,848.00p Automatic Execution
 16:05:14 - 16-Apr-26
Sell* 579 2,848.00p Automatic Execution
 16:05:14 - 16-Apr-26
Sell* 190 2,848.00p Automatic Execution
 16:05:14 - 16-Apr-26
Sell* 485 2,848.00p Automatic Execution
 16:05:14 - 16-Apr-26
Sell* 579 2,850.00p Automatic Execution
 16:04:26 - 16-Apr-26
Sell* 36,047 2,848.00p SI Trade
 16:04:17 - 16-Apr-26
Buy* 573 2,850.00p Automatic Execution
 16:03:59 - 16-Apr-26
Sell* 455 2,850.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 206 2,850.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 377 2,850.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 201 2,850.00p Automatic Execution
 16:03:35 - 16-Apr-26
Buy* 594 2,850.00p Automatic Execution
 16:03:35 - 16-Apr-26
Buy* 33 2,850.00p Automatic Execution
 16:03:35 - 16-Apr-26
Buy* 5 2,850.00p Automatic Execution
 16:03:35 - 16-Apr-26
Buy* 310 2,850.00p Automatic Execution
 16:03:35 - 16-Apr-26
Sell* 579 2,848.00p Automatic Execution
 16:02:44 - 16-Apr-26
Sell* 566 2,848.00p Automatic Execution
 16:01:57 - 16-Apr-26
Sell* 579 2,848.00p Automatic Execution
 16:01:57 - 16-Apr-26
Buy* 800 2,849.118p Suspected BUY Trade
 16:01:28 - 16-Apr-26
Unknown* 0 2,850.00p SI Trade
 16:00:45 - 16-Apr-26
Unknown* 0 2,848.00p SI Trade
 16:00:43 - 16-Apr-26
Buy* 71 2,848.00p Automatic Execution
 16:00:26 - 16-Apr-26
Buy* 42 2,848.00p Automatic Execution
 16:00:26 - 16-Apr-26
Sell* 348 2,846.00p Automatic Execution
 15:59:59 - 16-Apr-26
Sell* 330 2,846.00p Automatic Execution
 15:59:59 - 16-Apr-26
Sell* 187 2,846.00p Automatic Execution
 15:59:59 - 16-Apr-26
Sell* 199 2,846.00p Automatic Execution
 15:59:59 - 16-Apr-26
Sell* 578 2,846.00p Automatic Execution
 15:59:59 - 16-Apr-26
Buy* 123 2,848.00p Automatic Execution
 15:59:26 - 16-Apr-26
Buy* 329 2,848.00p Automatic Execution
 15:59:26 - 16-Apr-26
Buy* 272 2,846.00p Automatic Execution
 15:58:31 - 16-Apr-26
Buy* 38 2,846.00p Automatic Execution
 15:58:31 - 16-Apr-26
Buy* 7 2,846.00p Automatic Execution
 15:58:31 - 16-Apr-26
Buy* 103 2,846.00p Automatic Execution
 15:58:31 - 16-Apr-26
Buy* 249 2,846.00p Automatic Execution
 15:57:56 - 16-Apr-26
Buy* 203 2,846.00p Automatic Execution
 15:57:46 - 16-Apr-26
Buy* 34 2,846.00p Automatic Execution
 15:57:46 - 16-Apr-26
Buy* 140 2,846.00p Automatic Execution
 15:57:46 - 16-Apr-26
Buy* 208 2,846.00p Automatic Execution
 15:57:46 - 16-Apr-26
Buy* 233 2,846.00p Automatic Execution
 15:57:17 - 16-Apr-26
Buy* 5 2,846.00p Automatic Execution
 15:56:26 - 16-Apr-26
Buy* 466 2,846.00p Automatic Execution
 15:56:06 - 16-Apr-26
Sell* 350 2,844.00p SI Trade
 15:56:05 - 16-Apr-26
Sell* 756 2,846.00p Automatic Execution
 15:55:36 - 16-Apr-26
Sell* 210 2,846.00p Automatic Execution
 15:55:13 - 16-Apr-26
Buy* 974 2,848.00p SI Trade
 15:54:34 - 16-Apr-26
Buy* 481 2,846.00p Automatic Execution
 15:54:04 - 16-Apr-26
Buy* 578 2,846.00p Automatic Execution
 15:54:04 - 16-Apr-26
Sell* 219 2,846.00p Automatic Execution
 15:53:56 - 16-Apr-26
Sell* 396 2,846.00p Automatic Execution
 15:53:56 - 16-Apr-26
Sell* 189 2,846.00p Automatic Execution
 15:53:56 - 16-Apr-26
Buy* 447 2,846.00p Automatic Execution
 15:52:25 - 16-Apr-26
Sell* 395 2,846.00p Automatic Execution
 15:52:08 - 16-Apr-26
Sell* 460 2,846.00p Automatic Execution
 15:52:08 - 16-Apr-26
Unknown* 0 2,844.00p SI Trade
 15:51:49 - 16-Apr-26
Buy* 266 2,844.00p Automatic Execution
 15:50:56 - 16-Apr-26
Buy* 114 2,844.00p Automatic Execution
 15:50:56 - 16-Apr-26
Buy* 200 2,844.00p Automatic Execution
 15:50:56 - 16-Apr-26
Unknown* 16 2,843.00p SI Trade
 15:49:27 - 16-Apr-26
Buy* 420 2,842.00p Automatic Execution
 15:49:21 - 16-Apr-26
Buy* 457 2,842.00p Automatic Execution
 15:49:21 - 16-Apr-26
Buy* 10 2,842.00p Automatic Execution
 15:49:21 - 16-Apr-26
Buy* 53 2,842.00p Automatic Execution
 15:49:21 - 16-Apr-26
Sell* 16 2,840.00p Automatic Execution
 15:47:29 - 16-Apr-26
Sell* 116 2,840.00p Automatic Execution
 15:47:29 - 16-Apr-26
Sell* 97 2,840.00p Automatic Execution
 15:47:29 - 16-Apr-26
Sell* 272 2,840.00p Automatic Execution
 15:47:29 - 16-Apr-26
Buy* 186 2,840.00p Automatic Execution
 15:47:19 - 16-Apr-26
Buy* 578 2,840.00p Automatic Execution
 15:47:19 - 16-Apr-26
Buy* 700 2,840.00p Automatic Execution
 15:47:19 - 16-Apr-26
Sell* 84 2,840.00p Automatic Execution
 15:47:19 - 16-Apr-26
Sell* 81 2,840.00p Automatic Execution
 15:47:19 - 16-Apr-26
Sell* 97 2,840.00p Automatic Execution
 15:47:19 - 16-Apr-26
Sell* 289 2,840.00p Automatic Execution
 15:47:19 - 16-Apr-26
Buy* 216 2,842.00p Automatic Execution
 15:46:44 - 16-Apr-26
Sell* 438 2,840.00p Automatic Execution
 15:46:44 - 16-Apr-26
Sell* 578 2,840.00p Automatic Execution
 15:46:44 - 16-Apr-26
Unknown* 304 2,840.00p SI Trade
 15:45:49 - 16-Apr-26
Sell* 228 2,840.00p Automatic Execution
 15:44:42 - 16-Apr-26
Sell* 366 2,840.00p Automatic Execution
 15:44:42 - 16-Apr-26
Sell* 247 2,840.00p Automatic Execution
 15:44:11 - 16-Apr-26
Sell* 139 2,840.00p Automatic Execution
 15:44:11 - 16-Apr-26
Sell* 578 2,840.00p Automatic Execution
 15:44:08 - 16-Apr-26
Sell* 72 2,840.00p Automatic Execution
 15:44:06 - 16-Apr-26
Sell* 22 2,840.00p Automatic Execution
 15:44:06 - 16-Apr-26
Buy* 70 2,840.00p Automatic Execution
 15:43:30 - 16-Apr-26
Sell* 558 2,840.00p Automatic Execution
 15:42:48 - 16-Apr-26
Buy* 4 2,842.00p SI Trade
 15:42:13 - 16-Apr-26
Buy* 1 2,842.00p SI Trade
 15:42:11 - 16-Apr-26
Sell* 578 2,840.00p Automatic Execution
 15:42:09 - 16-Apr-26
Sell* 334 2,840.00p Automatic Execution
 15:42:05 - 16-Apr-26
Sell* 42 2,840.00p Automatic Execution
 15:42:04 - 16-Apr-26
Sell* 71 2,840.00p Automatic Execution
 15:42:03 - 16-Apr-26
Sell* 41 2,840.00p Automatic Execution
 15:42:03 - 16-Apr-26
Sell* 107 2,840.00p Automatic Execution
 15:42:03 - 16-Apr-26
Sell* 558 2,840.00p Automatic Execution
 15:42:03 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41