Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,066.00p Automatic Execution
 16:36:21 - 01-Oct-26
Sell* 6 3,066.00p Automatic Execution
 16:36:09 - 01-Oct-26
Buy* 251,002 3,066.00p Suspected BUY Trade
 16:35:04 - 01-Oct-26
Unknown* 0 3,068.00p SI Trade
 16:29:25 - 01-Oct-26
Buy* 202 3,068.00p Automatic Execution
 16:29:17 - 01-Oct-26
Buy* 15 3,068.00p Automatic Execution
 16:29:17 - 01-Oct-26
Buy* 202 3,068.00p Automatic Execution
 16:29:00 - 01-Oct-26
Buy* 153 3,068.00p Automatic Execution
 16:29:00 - 01-Oct-26
Buy* 63 3,070.00p Automatic Execution
 16:29:00 - 01-Oct-26
Sell* 325 3,068.00p Automatic Execution
 16:28:58 - 01-Oct-26
Sell* 306 3,068.00p Automatic Execution
 16:28:58 - 01-Oct-26
Buy* 152 3,068.00p Automatic Execution
 16:28:21 - 01-Oct-26
Buy* 311 3,068.00p Automatic Execution
 16:28:21 - 01-Oct-26
Sell* 137 3,068.00p Automatic Execution
 16:28:21 - 01-Oct-26
Sell* 200 3,068.00p Automatic Execution
 16:28:21 - 01-Oct-26
Sell* 200 3,068.00p Automatic Execution
 16:28:21 - 01-Oct-26
Sell* 239 3,068.00p Automatic Execution
 16:28:21 - 01-Oct-26
Sell* 352 3,068.00p Automatic Execution
 16:28:21 - 01-Oct-26
Sell* 34 3,068.00p Automatic Execution
 16:28:21 - 01-Oct-26
Sell* 164 3,068.00p Automatic Execution
 16:27:20 - 01-Oct-26
Sell* 123 3,068.00p Automatic Execution
 16:27:11 - 01-Oct-26
Sell* 133 3,068.00p Automatic Execution
 16:27:11 - 01-Oct-26
Sell* 82 3,068.00p Automatic Execution
 16:27:11 - 01-Oct-26
Sell* 163 3,068.00p Automatic Execution
 16:27:11 - 01-Oct-26
Buy* 21 3,070.00p Automatic Execution
 16:27:05 - 01-Oct-26
Sell* 29 3,068.00p Automatic Execution
 16:27:04 - 01-Oct-26
Sell* 300 3,068.00p Automatic Execution
 16:26:30 - 01-Oct-26
Buy* 1 3,068.00p Automatic Execution
 16:26:30 - 01-Oct-26
Buy* 136 3,068.00p Automatic Execution
 16:26:30 - 01-Oct-26
Buy* 17 3,068.00p Automatic Execution
 16:26:30 - 01-Oct-26
Buy* 37 3,068.00p Automatic Execution
 16:26:30 - 01-Oct-26
Sell* 263 3,068.00p Automatic Execution
 16:25:55 - 01-Oct-26
Sell* 204 3,068.00p Automatic Execution
 16:25:55 - 01-Oct-26
Sell* 82 3,068.00p Automatic Execution
 16:25:55 - 01-Oct-26
Sell* 80 3,068.00p Automatic Execution
 16:25:55 - 01-Oct-26
Sell* 28 3,068.00p Automatic Execution
 16:25:55 - 01-Oct-26
Sell* 118 3,068.00p Automatic Execution
 16:25:55 - 01-Oct-26
Unknown* 0 3,070.00p SI Trade
 16:24:58 - 01-Oct-26
Buy* 91 3,070.00p Automatic Execution
 16:23:18 - 01-Oct-26
Buy* 154 3,068.00p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 82 3,068.00p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 148 3,068.00p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 184 3,068.00p Automatic Execution
 16:22:58 - 01-Oct-26
Sell* 158 3,068.00p Automatic Execution
 16:22:56 - 01-Oct-26
Sell* 213 3,068.00p Automatic Execution
 16:22:56 - 01-Oct-26
Sell* 146 3,068.00p Automatic Execution
 16:22:56 - 01-Oct-26
Sell* 177 3,068.00p Automatic Execution
 16:22:56 - 01-Oct-26
Sell* 330 3,068.00p Automatic Execution
 16:22:56 - 01-Oct-26
Sell* 51 3,068.00p Automatic Execution
 16:22:56 - 01-Oct-26
Sell* 229 3,068.00p Automatic Execution
 16:22:56 - 01-Oct-26
Sell* 16 3,068.584p Ordinary
 16:21:49 - 01-Oct-26
Buy* 164 3,068.00p Automatic Execution
 16:21:47 - 01-Oct-26
Buy* 263 3,068.00p Automatic Execution
 16:21:47 - 01-Oct-26
Sell* 24 3,066.9523p Ordinary
 16:21:32 - 01-Oct-26
Sell* 103 3,068.00p Automatic Execution
 16:20:55 - 01-Oct-26
Sell* 318 3,068.00p Automatic Execution
 16:20:48 - 01-Oct-26
Sell* 184 3,068.00p Automatic Execution
 16:20:48 - 01-Oct-26
Sell* 90 3,068.00p Automatic Execution
 16:20:48 - 01-Oct-26
Sell* 218 3,068.00p Automatic Execution
 16:20:48 - 01-Oct-26
Sell* 271 3,068.00p Automatic Execution
 16:20:48 - 01-Oct-26
Sell* 327 3,068.00p Automatic Execution
 16:20:48 - 01-Oct-26
Sell* 321 3,068.00p Automatic Execution
 16:20:48 - 01-Oct-26
Buy* 1 3,070.00p SI Trade
 16:20:41 - 01-Oct-26
Buy* 40 3,068.00p Automatic Execution
 16:20:04 - 01-Oct-26
Buy* 72 3,068.00p Automatic Execution
 16:20:04 - 01-Oct-26
Buy* 10 3,068.00p Automatic Execution
 16:20:04 - 01-Oct-26
Sell* 323 3,068.00p Automatic Execution
 16:20:03 - 01-Oct-26
Sell* 158 3,068.00p Automatic Execution
 16:19:29 - 01-Oct-26
Sell* 201 3,068.00p Automatic Execution
 16:19:29 - 01-Oct-26
Buy* 82 3,068.00p Automatic Execution
 16:19:29 - 01-Oct-26
Unknown* 9 3,067.00p SI Trade
 16:18:51 - 01-Oct-26
Buy* 447 3,066.00p Automatic Execution
 16:17:59 - 01-Oct-26
Buy* 45 3,066.00p Automatic Execution
 16:17:59 - 01-Oct-26
Buy* 312 3,066.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 300 3,066.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 121 3,066.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 150 3,066.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 82 3,066.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 156 3,066.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 420 3,066.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 18 3,066.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 24 3,066.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 204 3,066.00p Automatic Execution
 16:17:53 - 01-Oct-26
Sell* 82 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Sell* 180 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Sell* 322 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 420 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 123 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 123 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Sell* 302 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Sell* 204 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Sell* 224 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Sell* 333 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Sell* 146 3,064.00p Automatic Execution
 16:17:53 - 01-Oct-26
Buy* 420 3,066.00p Automatic Execution
 16:15:46 - 01-Oct-26
Buy* 198 3,066.00p Automatic Execution
 16:15:46 - 01-Oct-26
Buy* 312 3,066.00p Automatic Execution
 16:15:35 - 01-Oct-26
Buy* 123 3,066.00p Automatic Execution
 16:15:35 - 01-Oct-26
Buy* 300 3,066.00p Automatic Execution
 16:15:35 - 01-Oct-26
Buy* 190 3,066.00p Automatic Execution
 16:15:35 - 01-Oct-26
Buy* 166 3,066.00p Automatic Execution
 16:15:35 - 01-Oct-26
Sell* 228 3,064.00p Automatic Execution
 16:13:24 - 01-Oct-26
Buy* 245 3,064.00p Automatic Execution
 16:13:09 - 01-Oct-26
Unknown* 0 3,064.00p SI Trade
 16:12:09 - 01-Oct-26
Unknown* 9 3,063.00p SI Trade
 16:11:25 - 01-Oct-26
Buy* 100 3,062.00p Automatic Execution
 16:11:08 - 01-Oct-26
Sell* 48 3,066.00p Automatic Execution
 16:09:46 - 01-Oct-26
Sell* 82 3,066.00p Automatic Execution
 16:09:46 - 01-Oct-26
Sell* 243 3,066.00p Automatic Execution
 16:09:46 - 01-Oct-26
Sell* 21 3,066.00p Automatic Execution
 16:08:08 - 01-Oct-26
Sell* 325 3,066.00p Automatic Execution
 16:08:08 - 01-Oct-26
Sell* 37 3,066.00p Automatic Execution
 16:08:08 - 01-Oct-26
Sell* 207 3,066.00p Automatic Execution
 16:08:08 - 01-Oct-26
Buy* 21 3,070.00p Automatic Execution
 16:07:09 - 01-Oct-26
Buy* 10 3,070.00p Automatic Execution
 16:06:11 - 01-Oct-26
Buy* 40 3,070.00p Automatic Execution
 16:05:50 - 01-Oct-26
Sell* 198 3,068.00p Automatic Execution
 16:05:36 - 01-Oct-26
Sell* 2 3,068.00p Automatic Execution
 16:05:36 - 01-Oct-26
Sell* 100 3,068.00p Automatic Execution
 16:05:36 - 01-Oct-26
Buy* 328 3,068.00p Automatic Execution
 16:05:03 - 01-Oct-26
Unknown* 0 3,068.00p SI Trade
 16:04:49 - 01-Oct-26
Unknown* 0 3,068.00p SI Trade
 16:04:49 - 01-Oct-26
Buy* 300 3,066.00p Automatic Execution
 16:04:19 - 01-Oct-26
Buy* 38 3,066.00p Automatic Execution
 16:04:19 - 01-Oct-26
Sell* 302 3,064.00p Automatic Execution
 16:04:01 - 01-Oct-26
Buy* 290 3,064.00p Automatic Execution
 16:04:01 - 01-Oct-26
Sell* 250 3,064.00p Automatic Execution
 16:02:55 - 01-Oct-26
Sell* 89 3,064.00p Automatic Execution
 16:02:55 - 01-Oct-26
Sell* 86 3,064.00p Automatic Execution
 16:02:55 - 01-Oct-26
Buy* 312 3,066.00p Automatic Execution
 16:02:40 - 01-Oct-26
Buy* 6 3,068.00p SI Trade
 16:01:33 - 01-Oct-26
Sell* 17 3,066.00p Automatic Execution
 16:01:17 - 01-Oct-26
Sell* 165 3,066.00p Automatic Execution
 16:01:17 - 01-Oct-26
Sell* 194 3,066.00p Automatic Execution
 16:01:17 - 01-Oct-26
Buy* 1 3,069.80p Ordinary
 16:00:56 - 01-Oct-26
Sell* 29 3,068.00p Automatic Execution
 16:00:43 - 01-Oct-26
Sell* 141 3,068.00p Automatic Execution
 16:00:43 - 01-Oct-26
Sell* 281 3,068.00p Automatic Execution
 16:00:43 - 01-Oct-26
Sell* 32 3,068.001p SI Trade
 16:00:06 - 01-Oct-26
Buy* 39 3,068.00p Automatic Execution
 15:59:03 - 01-Oct-26
Buy* 82 3,068.00p Automatic Execution
 15:59:03 - 01-Oct-26
Buy* 311 3,068.00p Automatic Execution
 15:58:40 - 01-Oct-26
Sell* 2 3,068.00p Automatic Execution
 15:58:40 - 01-Oct-26
Sell* 71 3,070.00p Automatic Execution
 15:58:13 - 01-Oct-26
Sell* 219 3,070.00p Automatic Execution
 15:58:13 - 01-Oct-26
Buy* 198 3,072.00p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 121 3,068.00p Automatic Execution
 15:58:06 - 01-Oct-26
Unknown* 44 3,068.00p Automatic Execution
 15:58:06 - 01-Oct-26
Buy* 196 3,068.00p Automatic Execution
 15:58:06 - 01-Oct-26
Buy* 123 3,068.00p Automatic Execution
 15:58:06 - 01-Oct-26
Buy* 108 3,068.00p Automatic Execution
 15:58:06 - 01-Oct-26
Sell* 50 3,065.734p SI Trade
 15:57:10 - 01-Oct-26
Sell* 198 3,066.00p Automatic Execution
 15:56:54 - 01-Oct-26
Sell* 196 3,066.00p Automatic Execution
 15:54:35 - 01-Oct-26
Sell* 357 3,066.00p Automatic Execution
 15:54:35 - 01-Oct-26
Sell* 300 3,066.00p Automatic Execution
 15:54:35 - 01-Oct-26
Sell* 82 3,066.00p Automatic Execution
 15:54:35 - 01-Oct-26
Sell* 155 3,066.00p Automatic Execution
 15:54:35 - 01-Oct-26
Sell* 151 3,066.00p Automatic Execution
 15:54:35 - 01-Oct-26
Sell* 235 3,066.00p Automatic Execution
 15:54:35 - 01-Oct-26
Sell* 182 3,068.00p Automatic Execution
 15:54:31 - 01-Oct-26
Sell* 243 3,068.00p Automatic Execution
 15:54:31 - 01-Oct-26
Sell* 102 3,070.00p Automatic Execution
 15:54:25 - 01-Oct-26
Sell* 167 3,070.00p Automatic Execution
 15:54:25 - 01-Oct-26
Sell* 138 3,070.00p Automatic Execution
 15:54:25 - 01-Oct-26
Sell* 333 3,070.00p Automatic Execution
 15:54:25 - 01-Oct-26
Sell* 187 3,070.00p Automatic Execution
 15:54:25 - 01-Oct-26
Sell* 1 3,072.00p Automatic Execution
 15:54:09 - 01-Oct-26
Unknown* 0 3,074.00p SI Trade
 15:53:42 - 01-Oct-26
Buy* 446 3,072.00p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 51 3,072.00p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 43 3,072.00p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 45 3,072.00p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 49 3,072.00p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 41 3,072.00p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 99 3,072.00p Automatic Execution
 15:53:20 - 01-Oct-26
Buy* 295 3,072.00p Automatic Execution
 15:53:20 - 01-Oct-26
Buy* 100 3,072.00p Automatic Execution
 15:53:20 - 01-Oct-26
Buy* 271 3,072.00p Automatic Execution
 15:53:20 - 01-Oct-26
Buy* 131 3,072.00p Automatic Execution
 15:53:20 - 01-Oct-26
Buy* 420 3,072.00p Automatic Execution
 15:53:20 - 01-Oct-26
Buy* 164 3,072.00p Automatic Execution
 15:53:20 - 01-Oct-26
Buy* 82 3,072.00p Automatic Execution
 15:53:20 - 01-Oct-26
Buy* 282 3,072.00p Automatic Execution
 15:53:20 - 01-Oct-26
Buy* 24 3,070.00p Automatic Execution
 15:53:20 - 01-Oct-26
Buy* 50 3,069.06p Suspected BUY Trade
 15:53:09 - 01-Oct-26
Sell* 38 3,072.00p Automatic Execution
 15:52:41 - 01-Oct-26
Buy* 350 3,073.504p Ordinary
 15:52:34 - 01-Oct-26
Sell* 289 3,074.00p Automatic Execution
 15:51:41 - 01-Oct-26
Sell* 229 3,076.00p Automatic Execution
 15:51:38 - 01-Oct-26
Sell* 271 3,076.00p Automatic Execution
 15:51:38 - 01-Oct-26
Sell* 296 3,078.00p Automatic Execution
 15:51:36 - 01-Oct-26
Sell* 297 3,078.00p Automatic Execution
 15:51:36 - 01-Oct-26
Sell* 274 3,078.00p Automatic Execution
 15:51:36 - 01-Oct-26
Unknown* 8 3,078.00p Automatic Execution
 15:51:24 - 01-Oct-26
Buy* 231 3,078.00p Automatic Execution
 15:51:24 - 01-Oct-26
Buy* 86 3,078.00p Automatic Execution
 15:51:24 - 01-Oct-26
Sell* 65 3,076.00p Automatic Execution
 15:51:18 - 01-Oct-26
Buy* 68 3,078.00p Automatic Execution
 15:51:11 - 01-Oct-26
Buy* 39 3,078.00p Automatic Execution
 15:51:11 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73