| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,004.00p | SI Trade |
12:27:48 - 18-Jun-26 |
| Buy* | 233 | 3,004.00p | Automatic Execution |
12:22:47 - 18-Jun-26 |
| Sell* | 175 | 3,004.00p | Automatic Execution |
12:21:45 - 18-Jun-26 |
| Sell* | 140 | 3,004.00p | Automatic Execution |
12:21:45 - 18-Jun-26 |
| Sell* | 13 | 3,004.00p | Automatic Execution |
12:21:45 - 18-Jun-26 |
| Sell* | 249 | 3,004.00p | Automatic Execution |
12:21:45 - 18-Jun-26 |
| Buy* | 100 | 3,002.00p | Automatic Execution |
12:19:51 - 18-Jun-26 |
| Buy* | 1 | 3,002.00p | Automatic Execution |
12:19:51 - 18-Jun-26 |
| Buy* | 5 | 3,002.00p | Automatic Execution |
12:19:51 - 18-Jun-26 |
| Sell* | 100 | 2,999.433p | Ordinary |
12:19:48 - 18-Jun-26 |
| Buy* | 170 | 3,000.802p | Ordinary |
12:17:09 - 18-Jun-26 |
| Sell* | 137 | 3,000.00p | Automatic Execution |
12:17:06 - 18-Jun-26 |
| Sell* | 309 | 3,000.00p | Automatic Execution |
12:17:06 - 18-Jun-26 |
| Sell* | 115 | 3,000.00p | Automatic Execution |
12:17:06 - 18-Jun-26 |
| Sell* | 78 | 3,002.00p | Automatic Execution |
12:16:55 - 18-Jun-26 |
| Buy* | 256 | 3,002.00p | SI Trade |
12:16:02 - 18-Jun-26 |
| Buy* | 189 | 3,000.00p | Automatic Execution |
12:15:20 - 18-Jun-26 |
| Buy* | 296 | 3,000.00p | Automatic Execution |
12:15:20 - 18-Jun-26 |
| Buy* | 129 | 3,000.00p | Automatic Execution |
12:15:20 - 18-Jun-26 |
| Buy* | 274 | 3,000.00p | Automatic Execution |
12:15:20 - 18-Jun-26 |
| Buy* | 145 | 3,000.00p | Automatic Execution |
12:15:20 - 18-Jun-26 |
| Buy* | 128 | 3,000.00p | Automatic Execution |
12:15:20 - 18-Jun-26 |
| Buy* | 1,429 | 3,000.00p | Automatic Execution |
12:15:20 - 18-Jun-26 |
| Buy* | 140 | 2,998.00p | Automatic Execution |
12:14:27 - 18-Jun-26 |
| Buy* | 85 | 2,998.00p | Automatic Execution |
12:13:47 - 18-Jun-26 |
| Buy* | 130 | 2,998.00p | Automatic Execution |
12:13:47 - 18-Jun-26 |
| Buy* | 194 | 2,998.00p | Automatic Execution |
12:11:15 - 18-Jun-26 |
| Sell* | 19 | 2,998.00p | Automatic Execution |
12:10:57 - 18-Jun-26 |
| Sell* | 84 | 2,998.00p | Automatic Execution |
12:10:57 - 18-Jun-26 |
| Sell* | 1 | 2,998.00p | Automatic Execution |
12:10:57 - 18-Jun-26 |
| Sell* | 71 | 2,998.00p | Automatic Execution |
12:10:57 - 18-Jun-26 |
| Sell* | 199 | 2,998.00p | Automatic Execution |
12:10:57 - 18-Jun-26 |
| Sell* | 270 | 2,998.00p | Automatic Execution |
12:10:57 - 18-Jun-26 |
| Sell* | 192 | 2,998.00p | Automatic Execution |
12:09:44 - 18-Jun-26 |
| Buy* | 137 | 3,000.00p | Automatic Execution |
12:09:14 - 18-Jun-26 |
| Sell* | 3 | 3,000.00p | Automatic Execution |
12:09:14 - 18-Jun-26 |
| Sell* | 181 | 3,000.00p | Automatic Execution |
12:09:14 - 18-Jun-26 |
| Sell* | 165 | 3,000.00p | Automatic Execution |
12:09:14 - 18-Jun-26 |
| Sell* | 281 | 3,000.00p | Automatic Execution |
12:09:14 - 18-Jun-26 |
| Unknown* | 3,000 | 3,000.00p | Ordinary |
12:06:28 - 18-Jun-26 |
| Buy* | 499 | 3,000.00p | Automatic Execution |
12:06:19 - 18-Jun-26 |
| Buy* | 223 | 3,000.00p | Automatic Execution |
12:06:19 - 18-Jun-26 |
| Buy* | 21 | 3,000.00p | Automatic Execution |
12:06:19 - 18-Jun-26 |
| Buy* | 113 | 3,000.00p | Automatic Execution |
12:06:19 - 18-Jun-26 |
| Buy* | 287 | 3,000.00p | Automatic Execution |
12:06:19 - 18-Jun-26 |
| Buy* | 134 | 3,000.00p | Automatic Execution |
12:06:19 - 18-Jun-26 |
| Buy* | 251 | 3,000.00p | Automatic Execution |
12:06:19 - 18-Jun-26 |
| Buy* | 275 | 2,998.00p | Automatic Execution |
12:06:16 - 18-Jun-26 |
| Buy* | 3,986 | 3,000.00p | Ordinary |
12:06:08 - 18-Jun-26 |
| Buy* | 1,302 | 3,000.00p | Automatic Execution |
12:05:49 - 18-Jun-26 |
| Buy* | 58 | 3,000.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 157 | 3,000.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 25 | 3,000.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 184 | 3,000.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 129 | 3,000.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 222 | 3,000.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Buy* | 1,302 | 3,000.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Sell* | 219 | 3,000.00p | Automatic Execution |
12:05:39 - 18-Jun-26 |
| Sell* | 234 | 3,002.00p | Automatic Execution |
12:05:23 - 18-Jun-26 |
| Sell* | 161 | 3,002.00p | Automatic Execution |
12:05:23 - 18-Jun-26 |
| Sell* | 131 | 3,004.00p | Automatic Execution |
12:04:06 - 18-Jun-26 |
| Sell* | 3 | 3,004.00p | Automatic Execution |
12:04:06 - 18-Jun-26 |
| Sell* | 123 | 3,004.00p | Automatic Execution |
12:04:06 - 18-Jun-26 |
| Buy* | 232 | 3,004.00p | Automatic Execution |
12:03:31 - 18-Jun-26 |
| Buy* | 220 | 3,004.00p | Automatic Execution |
12:03:31 - 18-Jun-26 |
| Buy* | 165 | 3,004.5729p | Ordinary |
12:00:41 - 18-Jun-26 |
| Sell* | 177 | 3,002.00p | Automatic Execution |
12:00:03 - 18-Jun-26 |
| Sell* | 296 | 3,002.00p | Automatic Execution |
12:00:03 - 18-Jun-26 |
| Buy* | 302 | 3,004.00p | Automatic Execution |
12:00:00 - 18-Jun-26 |
| Buy* | 296 | 3,002.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Buy* | 100 | 3,002.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 12 | 2,998.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 225 | 2,998.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 341 | 3,000.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 350 | 3,000.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 225 | 3,000.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 178 | 3,002.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 593 | 3,002.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 10,000 | 2,996.00p | Ordinary |
11:59:56 - 18-Jun-26 |
| Unknown* | 121 | 3,004.00p | OTC Trade |
11:59:56 - 18-Jun-26 |
| Buy* | 225 | 3,002.00p | Automatic Execution |
11:59:33 - 18-Jun-26 |
| Buy* | 132 | 3,002.00p | Automatic Execution |
11:59:33 - 18-Jun-26 |
| Sell* | 341 | 3,000.00p | Automatic Execution |
11:59:33 - 18-Jun-26 |
| Sell* | 140 | 3,000.00p | Automatic Execution |
11:59:33 - 18-Jun-26 |
| Sell* | 225 | 3,000.00p | Automatic Execution |
11:59:33 - 18-Jun-26 |
| Sell* | 350 | 3,000.00p | Automatic Execution |
11:59:33 - 18-Jun-26 |
| Sell* | 140 | 3,000.00p | Automatic Execution |
11:59:33 - 18-Jun-26 |
| Sell* | 161 | 3,000.00p | Automatic Execution |
11:59:33 - 18-Jun-26 |
| Sell* | 255 | 3,000.00p | Automatic Execution |
11:59:33 - 18-Jun-26 |
| Sell* | 537 | 3,000.00p | Automatic Execution |
11:59:33 - 18-Jun-26 |
| Buy* | 128 | 3,002.00p | Automatic Execution |
11:59:30 - 18-Jun-26 |
| Sell* | 6 | 3,000.00p | Automatic Execution |
11:59:29 - 18-Jun-26 |
| Sell* | 350 | 3,000.00p | Automatic Execution |
11:59:29 - 18-Jun-26 |
| Sell* | 132 | 3,000.00p | Automatic Execution |
11:59:29 - 18-Jun-26 |
| Sell* | 225 | 3,000.00p | Automatic Execution |
11:59:29 - 18-Jun-26 |
| Unknown* | 1,983 | 3,000.00p | OTC Trade |
11:59:28 - 18-Jun-26 |
| Sell* | 1,983 | 3,000.00p | SI Trade |
11:59:28 - 18-Jun-26 |
| Buy* | 222 | 3,002.00p | Automatic Execution |
11:59:28 - 18-Jun-26 |
| Buy* | 175 | 3,002.00p | Automatic Execution |
11:59:28 - 18-Jun-26 |
| Buy* | 418 | 3,002.00p | Automatic Execution |
11:59:28 - 18-Jun-26 |
| Buy* | 350 | 3,002.00p | Automatic Execution |
11:59:28 - 18-Jun-26 |
| Buy* | 138 | 3,002.00p | Automatic Execution |
11:59:28 - 18-Jun-26 |
| Buy* | 350 | 3,000.00p | Automatic Execution |
11:59:28 - 18-Jun-26 |
| Buy* | 129 | 3,000.00p | Automatic Execution |
11:59:28 - 18-Jun-26 |
| Buy* | 44 | 2,996.00p | Automatic Execution |
11:59:23 - 18-Jun-26 |
| Buy* | 387 | 2,996.00p | Automatic Execution |
11:59:23 - 18-Jun-26 |
| Buy* | 140 | 2,996.00p | Automatic Execution |
11:59:23 - 18-Jun-26 |
| Buy* | 4,019 | 2,996.00p | Automatic Execution |
11:59:23 - 18-Jun-26 |
| Buy* | 87 | 2,996.00p | Automatic Execution |
11:59:23 - 18-Jun-26 |
| Buy* | 297 | 2,996.00p | Automatic Execution |
11:59:23 - 18-Jun-26 |
| Buy* | 86 | 2,996.00p | Automatic Execution |
11:59:23 - 18-Jun-26 |
| Buy* | 136 | 2,994.00p | Automatic Execution |
11:59:00 - 18-Jun-26 |
| Buy* | 374 | 2,994.00p | Automatic Execution |
11:59:00 - 18-Jun-26 |
| Buy* | 7,321 | 2,996.00p | Ordinary |
11:58:59 - 18-Jun-26 |
| Sell* | 139 | 2,996.00p | Automatic Execution |
11:58:24 - 18-Jun-26 |
| Sell* | 133 | 2,996.00p | Automatic Execution |
11:58:16 - 18-Jun-26 |
| Sell* | 176 | 2,996.00p | Automatic Execution |
11:58:16 - 18-Jun-26 |
| Sell* | 206 | 2,996.00p | Automatic Execution |
11:58:16 - 18-Jun-26 |
| Sell* | 140 | 2,996.00p | Automatic Execution |
11:55:53 - 18-Jun-26 |
| Buy* | 84 | 2,996.00p | Automatic Execution |
11:55:48 - 18-Jun-26 |
| Sell* | 227 | 2,994.00p | Automatic Execution |
11:55:48 - 18-Jun-26 |
| Sell* | 374 | 2,994.00p | Automatic Execution |
11:55:48 - 18-Jun-26 |
| Sell* | 128 | 2,994.00p | Automatic Execution |
11:55:48 - 18-Jun-26 |
| Sell* | 156 | 2,996.00p | Automatic Execution |
11:55:48 - 18-Jun-26 |
| Sell* | 103 | 2,996.00p | Automatic Execution |
11:55:48 - 18-Jun-26 |
| Sell* | 499 | 2,996.00p | Automatic Execution |
11:55:48 - 18-Jun-26 |
| Sell* | 130 | 2,996.00p | Automatic Execution |
11:55:48 - 18-Jun-26 |
| Sell* | 154 | 2,996.00p | Automatic Execution |
11:55:43 - 18-Jun-26 |
| Sell* | 138 | 2,996.00p | Automatic Execution |
11:55:17 - 18-Jun-26 |
| Sell* | 387 | 2,996.00p | Automatic Execution |
11:55:17 - 18-Jun-26 |
| Sell* | 199 | 2,996.00p | Automatic Execution |
11:55:17 - 18-Jun-26 |
| Sell* | 207 | 2,996.00p | Automatic Execution |
11:55:17 - 18-Jun-26 |
| Sell* | 219 | 2,996.00p | Automatic Execution |
11:55:17 - 18-Jun-26 |
| Sell* | 499 | 2,996.00p | Automatic Execution |
11:55:17 - 18-Jun-26 |
| Sell* | 116 | 2,996.00p | Automatic Execution |
11:55:17 - 18-Jun-26 |
| Sell* | 31 | 2,996.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 206 | 2,996.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 196 | 2,996.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 146 | 2,996.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 209 | 2,996.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 499 | 2,996.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 419 | 2,996.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 328 | 2,996.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 129 | 2,996.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 84 | 2,996.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 89 | 2,998.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Sell* | 121 | 2,998.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Unknown* | 0 | 2,998.00p | SI Trade |
11:55:05 - 18-Jun-26 |
| Sell* | 190 | 3,000.00p | Automatic Execution |
11:54:42 - 18-Jun-26 |
| Sell* | 939 | 3,000.00p | Automatic Execution |
11:54:42 - 18-Jun-26 |
| Buy* | 245 | 3,002.00p | Automatic Execution |
11:54:27 - 18-Jun-26 |
| Buy* | 2 | 3,002.00p | Automatic Execution |
11:54:27 - 18-Jun-26 |
| Sell* | 169 | 3,002.00p | Automatic Execution |
11:52:51 - 18-Jun-26 |
| Sell* | 132 | 3,002.00p | Automatic Execution |
11:52:51 - 18-Jun-26 |
| Sell* | 385 | 3,002.00p | Automatic Execution |
11:52:51 - 18-Jun-26 |
| Buy* | 135 | 3,004.00p | Automatic Execution |
11:52:47 - 18-Jun-26 |
| Buy* | 199 | 3,004.00p | Automatic Execution |
11:52:47 - 18-Jun-26 |
| Buy* | 145 | 3,004.00p | Automatic Execution |
11:52:47 - 18-Jun-26 |
| Sell* | 53 | 3,002.984p | Ordinary |
11:52:25 - 18-Jun-26 |
| Unknown* | 0 | 3,004.00p | SI Trade |
11:49:27 - 18-Jun-26 |
| Buy* | 113 | 3,004.00p | Automatic Execution |
11:49:27 - 18-Jun-26 |
| Buy* | 136 | 3,004.00p | Automatic Execution |
11:49:27 - 18-Jun-26 |
| Buy* | 44 | 3,004.00p | Automatic Execution |
11:49:27 - 18-Jun-26 |
| Buy* | 113 | 3,004.00p | Automatic Execution |
11:49:27 - 18-Jun-26 |
| Buy* | 38 | 3,004.00p | Automatic Execution |
11:49:12 - 18-Jun-26 |
| Unknown* | 0 | 3,002.00p | SI Trade |
11:49:08 - 18-Jun-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
11:48:08 - 18-Jun-26 |
| Sell* | 163 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Buy* | 210 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Buy* | 221 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Buy* | 111 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Sell* | 210 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Sell* | 275 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Sell* | 225 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Buy* | 174 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Buy* | 499 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Buy* | 350 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Buy* | 133 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Buy* | 138 | 3,000.00p | Automatic Execution |
11:46:57 - 18-Jun-26 |
| Buy* | 2 | 2,998.00p | Automatic Execution |
11:46:55 - 18-Jun-26 |
| Sell* | 116 | 2,996.00p | Automatic Execution |
11:45:08 - 18-Jun-26 |
| Sell* | 247 | 2,996.00p | Automatic Execution |
11:45:08 - 18-Jun-26 |
| Sell* | 106 | 2,998.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 176 | 2,998.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 176 | 2,998.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 145 | 2,998.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 147 | 2,998.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 264 | 2,998.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Buy* | 10 | 3,002.00p | SI Trade |
11:41:57 - 18-Jun-26 |
| Buy* | 29 | 3,002.00p | SI Trade |
11:41:53 - 18-Jun-26 |
| Sell* | 113 | 2,998.00p | Automatic Execution |
11:41:10 - 18-Jun-26 |
| Sell* | 135 | 2,998.00p | Automatic Execution |
11:40:46 - 18-Jun-26 |
| Sell* | 339 | 2,998.00p | Automatic Execution |
11:40:46 - 18-Jun-26 |
| Sell* | 413 | 2,998.00p | Automatic Execution |
11:38:33 - 18-Jun-26 |
| Buy* | 259 | 2,998.00p | Automatic Execution |
11:38:31 - 18-Jun-26 |
| Sell* | 125 | 2,996.00p | Automatic Execution |
11:37:02 - 18-Jun-26 |
| Sell* | 175 | 2,996.00p | Automatic Execution |
11:37:02 - 18-Jun-26 |
| Sell* | 114 | 2,996.00p | Automatic Execution |
11:33:45 - 18-Jun-26 |
| Sell* | 324 | 2,996.00p | Automatic Execution |
11:33:45 - 18-Jun-26 |
| Unknown* | 6,463 | 2,997.00p | SI Trade |
11:31:42 - 18-Jun-26 |