| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 2,778.00 | 2,800.00 | 2,754.00 | 2,800.00 | 856,968 |
| 2nd Jun 2026 (Tue) | 2,732.00 | 2,788.00 | 2,732.00 | 2,782.00 | 681,403 |
| 1st Jun 2026 (Mon) | 2,776.00 | 2,788.00 | 2,724.00 | 2,726.00 | 1,595,944 |
| 29th May 2026 (Fri) | 2,780.00 | 2,804.00 | 2,766.00 | 2,782.00 | 1,012,377 |
| 28th May 2026 (Thu) | 2,790.00 | 2,802.00 | 2,756.00 | 2,772.00 | 1,098,904 |
| 27th May 2026 (Wed) | 2,794.00 | 2,850.00 | 2,784.00 | 2,800.00 | 1,054,588 |
| 26th May 2026 (Tue) | 2,830.00 | 2,832.00 | 2,796.00 | 2,796.00 | 804,068 |
| 25th May 2026 (Mon) | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 22nd May 2026 (Fri) | 2,750.00 | 2,780.00 | 2,724.00 | 2,770.00 | 1,184,332 |
| 21st May 2026 (Thu) | 2,712.00 | 2,746.00 | 2,696.00 | 2,720.00 | 608,838 |
| 20th May 2026 (Wed) | 2,694.00 | 2,746.00 | 2,654.00 | 2,728.00 | 1,028,187 |
| 19th May 2026 (Tue) | 2,678.00 | 2,734.00 | 2,678.00 | 2,710.00 | 4,646,004 |
| 18th May 2026 (Mon) | 2,618.00 | 2,692.00 | 2,618.00 | 2,690.00 | 1,143,145 |
| 15th May 2026 (Fri) | 2,702.00 | 2,712.00 | 2,618.00 | 2,646.00 | 1,519,683 |
| 14th May 2026 (Thu) | 2,680.00 | 2,734.00 | 2,680.00 | 2,734.00 | 884,620 |
| 13th May 2026 (Wed) | 2,754.00 | 2,768.00 | 2,674.00 | 2,696.00 | 1,165,433 |
| 12th May 2026 (Tue) | 2,704.00 | 2,806.00 | 2,704.00 | 2,730.00 | 1,986,988 |
| 11th May 2026 (Mon) | 2,794.00 | 2,794.00 | 2,736.00 | 2,758.00 | 2,653,544 |
| 8th May 2026 (Fri) | 2,804.00 | 2,814.00 | 2,766.00 | 2,780.00 | 1,124,863 |
| 7th May 2026 (Thu) | 2,876.00 | 2,892.00 | 2,812.00 | 2,816.00 | 1,306,459 |
| 6th May 2026 (Wed) | 2,808.00 | 2,874.00 | 2,790.00 | 2,866.00 | 1,522,291 |
| 5th May 2026 (Tue) | 2,744.00 | 2,766.00 | 2,706.00 | 2,766.00 | 2,524,768 |
| 4th May 2026 (Mon) | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0 |
| 1st May 2026 (Fri) | 2,784.00 | 2,784.00 | 2,720.00 | 2,736.00 | 2,727,854 |
| 30th Apr 2026 (Thu) | 2,764.00 | 2,820.00 | 2,744.00 | 2,792.00 | 1,065,184 |
| 29th Apr 2026 (Wed) | 2,814.00 | 2,830.00 | 2,784.00 | 2,788.00 | 1,069,354 |
| 28th Apr 2026 (Tue) | 2,864.00 | 2,872.00 | 2,790.00 | 2,806.00 | 933,270 |
| 27th Apr 2026 (Mon) | 2,886.00 | 2,904.00 | 2,860.00 | 2,868.00 | 1,309,568 |
| 24th Apr 2026 (Fri) | 2,840.00 | 2,884.00 | 2,832.00 | 2,878.00 | 872,931 |
| 23rd Apr 2026 (Thu) | 2,840.00 | 2,870.00 | 2,822.00 | 2,856.00 | 987,723 |
| 22nd Apr 2026 (Wed) | 2,892.00 | 2,918.00 | 2,844.00 | 2,860.00 | 1,174,457 |
| 21st Apr 2026 (Tue) | 2,898.00 | 2,902.00 | 2,850.00 | 2,872.00 | 855,294 |
| 20th Apr 2026 (Mon) | 2,886.00 | 2,896.00 | 2,864.00 | 2,888.00 | 604,591 |
| 17th Apr 2026 (Fri) | 2,832.00 | 2,918.00 | 2,820.00 | 2,908.00 | 1,037,746 |
| 16th Apr 2026 (Thu) | 2,818.00 | 2,866.00 | 2,818.00 | 2,848.00 | 716,361 |
| 15th Apr 2026 (Wed) | 2,860.00 | 2,860.00 | 2,800.00 | 2,810.00 | 2,090,772 |
| 14th Apr 2026 (Tue) | 2,802.00 | 2,860.00 | 2,786.00 | 2,850.00 | 1,996,233 |
| 13th Apr 2026 (Mon) | 2,796.00 | 2,810.00 | 2,780.00 | 2,796.00 | 1,370,403 |
| 10th Apr 2026 (Fri) | 2,776.00 | 2,820.00 | 2,768.00 | 2,818.00 | 3,726,427 |
| 9th Apr 2026 (Thu) | 2,742.00 | 2,762.00 | 2,726.00 | 2,762.00 | 1,205,317 |
| 8th Apr 2026 (Wed) | 2,700.00 | 2,764.00 | 2,680.00 | 2,754.00 | 6,297,465 |
| 7th Apr 2026 (Tue) | 2,602.00 | 2,622.00 | 2,550.00 | 2,572.00 | 505,409 |
| 6th Apr 2026 (Mon) | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0 |