| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 3,112.00 | 3,158.00 | 3,096.00 | 3,138.00 | 613,144 |
| 25th Aug 2026 (Tue) | 3,098.00 | 3,126.00 | 3,086.00 | 3,102.00 | 927,678 |
| 24th Aug 2026 (Mon) | 3,038.00 | 3,094.00 | 3,038.00 | 3,072.00 | 586,981 |
| 21st Aug 2026 (Fri) | 2,990.00 | 3,058.00 | 2,978.00 | 3,054.00 | 522,531 |
| 20th Aug 2026 (Thu) | 2,998.00 | 3,010.00 | 2,952.00 | 2,990.00 | 595,736 |
| 19th Aug 2026 (Wed) | 3,062.00 | 3,062.00 | 2,984.00 | 3,002.00 | 630,727 |
| 18th Aug 2026 (Tue) | 3,070.00 | 3,084.00 | 3,046.00 | 3,050.00 | 1,857,871 |
| 17th Aug 2026 (Mon) | 3,088.00 | 3,102.00 | 3,084.00 | 3,084.00 | 330,016 |
| 14th Aug 2026 (Fri) | 3,052.00 | 3,086.00 | 3,044.00 | 3,072.00 | 706,477 |
| 13th Aug 2026 (Thu) | 3,150.00 | 3,156.00 | 3,088.00 | 3,088.00 | 575,842 |
| 12th Aug 2026 (Wed) | 3,128.00 | 3,166.00 | 3,126.00 | 3,148.00 | 446,415 |
| 11th Aug 2026 (Tue) | 3,130.00 | 3,162.00 | 3,088.00 | 3,124.00 | 841,988 |
| 10th Aug 2026 (Mon) | 3,130.00 | 3,148.00 | 3,118.00 | 3,142.00 | 865,620 |
| 7th Aug 2026 (Fri) | 3,138.00 | 3,138.00 | 3,100.00 | 3,136.00 | 597,702 |
| 6th Aug 2026 (Thu) | 3,108.00 | 3,142.00 | 3,076.00 | 3,130.00 | 620,011 |
| 5th Aug 2026 (Wed) | 3,038.00 | 3,096.00 | 3,026.00 | 3,084.00 | 638,566 |
| 4th Aug 2026 (Tue) | 2,984.00 | 3,030.00 | 2,976.00 | 3,022.00 | 641,244 |
| 3rd Aug 2026 (Mon) | 2,976.00 | 2,978.00 | 2,924.00 | 2,962.00 | 1,049,675 |
| 31st Jul 2026 (Fri) | 3,004.00 | 3,054.00 | 2,920.00 | 2,936.00 | 1,025,147 |
| 30th Jul 2026 (Thu) | 2,854.00 | 2,956.00 | 2,852.00 | 2,946.00 | 1,101,694 |
| 29th Jul 2026 (Wed) | 2,990.00 | 2,992.00 | 2,860.00 | 2,860.00 | 985,127 |
| 28th Jul 2026 (Tue) | 2,980.00 | 2,992.00 | 2,956.00 | 2,974.00 | 523,870 |
| 27th Jul 2026 (Mon) | 3,060.00 | 3,076.00 | 2,980.00 | 2,980.00 | 507,581 |
| 24th Jul 2026 (Fri) | 3,020.00 | 3,064.00 | 3,016.00 | 3,050.00 | 431,646 |
| 23rd Jul 2026 (Thu) | 2,998.00 | 3,040.00 | 2,988.00 | 3,016.00 | 511,359 |
| 22nd Jul 2026 (Wed) | 2,982.00 | 3,038.00 | 2,962.00 | 3,022.00 | 474,729 |
| 21st Jul 2026 (Tue) | 2,944.00 | 2,994.00 | 2,944.00 | 2,978.00 | 590,788 |
| 20th Jul 2026 (Mon) | 2,916.00 | 3,004.00 | 2,916.00 | 2,964.00 | 611,584 |
| 17th Jul 2026 (Fri) | 2,898.00 | 2,978.00 | 2,898.00 | 2,968.00 | 611,128 |
| 16th Jul 2026 (Thu) | 2,896.00 | 2,958.00 | 2,896.00 | 2,940.00 | 3,372,906 |
| 15th Jul 2026 (Wed) | 2,860.00 | 2,902.00 | 2,844.00 | 2,874.00 | 407,884 |
| 14th Jul 2026 (Tue) | 2,780.00 | 2,866.00 | 2,780.00 | 2,862.00 | 393,289 |
| 13th Jul 2026 (Mon) | 2,814.00 | 2,816.00 | 2,786.00 | 2,808.00 | 601,880 |
| 10th Jul 2026 (Fri) | 2,820.00 | 2,826.00 | 2,786.00 | 2,818.00 | 580,562 |
| 9th Jul 2026 (Thu) | 2,780.00 | 2,812.00 | 2,746.00 | 2,806.00 | 1,573,684 |
| 8th Jul 2026 (Wed) | 2,810.00 | 2,812.00 | 2,726.00 | 2,742.00 | 904,749 |
| 7th Jul 2026 (Tue) | 2,902.00 | 2,906.00 | 2,810.00 | 2,814.00 | 671,238 |
| 6th Jul 2026 (Mon) | 2,942.00 | 2,942.00 | 2,878.00 | 2,898.00 | 757,533 |
| 3rd Jul 2026 (Fri) | 2,920.00 | 2,962.00 | 2,918.00 | 2,940.00 | 1,772,644 |
| 2nd Jul 2026 (Thu) | 2,918.00 | 2,954.00 | 2,878.00 | 2,916.00 | 1,237,727 |
| 1st Jul 2026 (Wed) | 2,952.00 | 2,974.00 | 2,920.00 | 2,924.00 | 1,130,412 |
| 30th Jun 2026 (Tue) | 2,926.00 | 2,968.00 | 2,922.00 | 2,964.00 | 704,965 |
| 29th Jun 2026 (Mon) | 2,924.00 | 2,934.00 | 2,894.00 | 2,918.00 | 359,148 |