| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 3,030.00 | 3,066.00 | 3,010.00 | 3,032.00 | 569,527 |
| 7th Oct 2026 (Wed) | 3,202.00 | 3,202.00 | 3,052.00 | 3,052.00 | 608,852 |
| 6th Oct 2026 (Tue) | 3,164.00 | 3,188.00 | 3,130.00 | 3,148.00 | 828,390 |
| 5th Oct 2026 (Mon) | 3,130.00 | 3,150.00 | 3,108.00 | 3,150.00 | 317,869 |
| 2nd Oct 2026 (Fri) | 3,082.00 | 3,130.00 | 3,074.00 | 3,130.00 | 660,979 |
| 1st Oct 2026 (Thu) | 3,120.00 | 3,132.00 | 3,062.00 | 3,066.00 | 439,333 |
| 30th Sep 2026 (Wed) | 3,150.00 | 3,184.00 | 3,136.00 | 3,136.00 | 475,026 |
| 29th Sep 2026 (Tue) | 3,152.00 | 3,192.00 | 3,128.00 | 3,134.00 | 1,011,915 |
| 28th Sep 2026 (Mon) | 3,112.00 | 3,170.00 | 3,092.00 | 3,126.00 | 376,721 |
| 25th Sep 2026 (Fri) | 3,136.00 | 3,158.00 | 3,102.00 | 3,120.00 | 470,425 |
| 24th Sep 2026 (Thu) | 3,124.00 | 3,136.00 | 3,102.00 | 3,110.00 | 1,290,794 |
| 23rd Sep 2026 (Wed) | 3,116.00 | 3,122.00 | 3,084.00 | 3,114.00 | 435,128 |
| 22nd Sep 2026 (Tue) | 3,088.00 | 3,132.00 | 3,088.00 | 3,108.00 | 1,017,483 |
| 21st Sep 2026 (Mon) | 3,078.00 | 3,116.00 | 3,060.00 | 3,078.00 | 647,418 |
| 18th Sep 2026 (Fri) | 3,082.00 | 3,094.00 | 3,066.00 | 3,094.00 | 1,719,434 |
| 17th Sep 2026 (Thu) | 3,056.00 | 3,102.00 | 3,054.00 | 3,078.00 | 375,311 |
| 16th Sep 2026 (Wed) | 3,010.00 | 3,058.00 | 3,002.00 | 3,046.00 | 447,910 |
| 15th Sep 2026 (Tue) | 2,948.00 | 3,006.00 | 2,948.00 | 2,994.00 | 1,347,581 |
| 14th Sep 2026 (Mon) | 3,006.00 | 3,020.00 | 2,950.00 | 2,966.00 | 358,775 |
| 11th Sep 2026 (Fri) | 3,012.00 | 3,038.00 | 3,004.00 | 3,036.00 | 375,733 |
| 10th Sep 2026 (Thu) | 3,062.00 | 3,066.00 | 2,970.00 | 2,998.00 | 505,684 |
| 9th Sep 2026 (Wed) | 3,070.00 | 3,094.00 | 3,024.00 | 3,052.00 | 905,218 |
| 8th Sep 2026 (Tue) | 3,060.00 | 3,098.00 | 3,048.00 | 3,094.00 | 317,430 |
| 7th Sep 2026 (Mon) | 3,034.00 | 3,084.00 | 3,034.00 | 3,068.00 | 970,090 |
| 4th Sep 2026 (Fri) | 3,036.00 | 3,068.00 | 3,028.00 | 3,044.00 | 339,740 |
| 3rd Sep 2026 (Thu) | 3,046.00 | 3,060.00 | 3,004.00 | 3,030.00 | 626,322 |
| 2nd Sep 2026 (Wed) | 3,046.00 | 3,070.00 | 3,022.00 | 3,042.00 | 635,906 |
| 1st Sep 2026 (Tue) | 3,084.00 | 3,110.00 | 3,038.00 | 3,054.00 | 834,015 |
| 31st Aug 2026 (Mon) | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0 |
| 28th Aug 2026 (Fri) | 3,132.00 | 3,146.00 | 3,100.00 | 3,112.00 | 894,406 |
| 27th Aug 2026 (Thu) | 3,138.00 | 3,156.00 | 3,124.00 | 3,124.00 | 1,951,048 |
| 26th Aug 2026 (Wed) | 3,112.00 | 3,158.00 | 3,096.00 | 3,138.00 | 613,144 |
| 25th Aug 2026 (Tue) | 3,098.00 | 3,126.00 | 3,086.00 | 3,102.00 | 927,678 |
| 24th Aug 2026 (Mon) | 3,038.00 | 3,094.00 | 3,038.00 | 3,072.00 | 586,981 |
| 21st Aug 2026 (Fri) | 2,990.00 | 3,058.00 | 2,978.00 | 3,054.00 | 522,531 |
| 20th Aug 2026 (Thu) | 2,998.00 | 3,010.00 | 2,952.00 | 2,990.00 | 595,736 |
| 19th Aug 2026 (Wed) | 3,062.00 | 3,062.00 | 2,984.00 | 3,002.00 | 630,727 |
| 18th Aug 2026 (Tue) | 3,070.00 | 3,084.00 | 3,046.00 | 3,050.00 | 1,857,871 |
| 17th Aug 2026 (Mon) | 3,088.00 | 3,102.00 | 3,084.00 | 3,084.00 | 330,016 |
| 14th Aug 2026 (Fri) | 3,052.00 | 3,086.00 | 3,044.00 | 3,072.00 | 706,477 |
| 13th Aug 2026 (Thu) | 3,150.00 | 3,156.00 | 3,088.00 | 3,088.00 | 575,842 |
| 12th Aug 2026 (Wed) | 3,128.00 | 3,166.00 | 3,126.00 | 3,148.00 | 446,415 |
| 11th Aug 2026 (Tue) | 3,130.00 | 3,162.00 | 3,088.00 | 3,124.00 | 841,988 |
| 10th Aug 2026 (Mon) | 3,130.00 | 3,148.00 | 3,118.00 | 3,142.00 | 865,620 |