| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 2,754.00 | 2,768.00 | 2,674.00 | 2,696.00 | 1,165,433 |
| 12th May 2026 (Tue) | 2,704.00 | 2,806.00 | 2,704.00 | 2,730.00 | 1,986,988 |
| 11th May 2026 (Mon) | 2,794.00 | 2,794.00 | 2,736.00 | 2,758.00 | 2,653,544 |
| 8th May 2026 (Fri) | 2,804.00 | 2,814.00 | 2,766.00 | 2,780.00 | 1,124,863 |
| 7th May 2026 (Thu) | 2,876.00 | 2,892.00 | 2,812.00 | 2,816.00 | 1,306,459 |
| 6th May 2026 (Wed) | 2,808.00 | 2,874.00 | 2,790.00 | 2,866.00 | 1,522,291 |
| 5th May 2026 (Tue) | 2,744.00 | 2,766.00 | 2,706.00 | 2,766.00 | 2,524,768 |
| 4th May 2026 (Mon) | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0 |
| 1st May 2026 (Fri) | 2,784.00 | 2,784.00 | 2,720.00 | 2,736.00 | 2,727,854 |
| 30th Apr 2026 (Thu) | 2,764.00 | 2,820.00 | 2,744.00 | 2,792.00 | 1,065,184 |
| 29th Apr 2026 (Wed) | 2,814.00 | 2,830.00 | 2,784.00 | 2,788.00 | 1,069,354 |
| 28th Apr 2026 (Tue) | 2,864.00 | 2,872.00 | 2,790.00 | 2,806.00 | 933,270 |
| 27th Apr 2026 (Mon) | 2,886.00 | 2,904.00 | 2,860.00 | 2,868.00 | 1,309,568 |
| 24th Apr 2026 (Fri) | 2,840.00 | 2,884.00 | 2,832.00 | 2,878.00 | 872,931 |
| 23rd Apr 2026 (Thu) | 2,840.00 | 2,870.00 | 2,822.00 | 2,856.00 | 987,723 |
| 22nd Apr 2026 (Wed) | 2,892.00 | 2,918.00 | 2,844.00 | 2,860.00 | 1,174,457 |
| 21st Apr 2026 (Tue) | 2,898.00 | 2,902.00 | 2,850.00 | 2,872.00 | 855,294 |
| 20th Apr 2026 (Mon) | 2,886.00 | 2,896.00 | 2,864.00 | 2,888.00 | 604,591 |
| 17th Apr 2026 (Fri) | 2,832.00 | 2,918.00 | 2,820.00 | 2,908.00 | 1,037,746 |
| 16th Apr 2026 (Thu) | 2,818.00 | 2,866.00 | 2,818.00 | 2,848.00 | 716,361 |
| 15th Apr 2026 (Wed) | 2,860.00 | 2,860.00 | 2,800.00 | 2,810.00 | 2,090,772 |
| 14th Apr 2026 (Tue) | 2,802.00 | 2,860.00 | 2,786.00 | 2,850.00 | 1,996,233 |
| 13th Apr 2026 (Mon) | 2,796.00 | 2,810.00 | 2,780.00 | 2,796.00 | 1,370,403 |
| 10th Apr 2026 (Fri) | 2,776.00 | 2,820.00 | 2,768.00 | 2,818.00 | 3,726,427 |
| 9th Apr 2026 (Thu) | 2,742.00 | 2,762.00 | 2,726.00 | 2,762.00 | 1,205,317 |
| 8th Apr 2026 (Wed) | 2,700.00 | 2,764.00 | 2,680.00 | 2,754.00 | 6,297,465 |
| 7th Apr 2026 (Tue) | 2,602.00 | 2,622.00 | 2,550.00 | 2,572.00 | 505,409 |
| 6th Apr 2026 (Mon) | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,562.00 | 2,610.00 | 2,534.00 | 2,604.00 | 1,048,329 |
| 1st Apr 2026 (Wed) | 2,602.00 | 2,638.00 | 2,582.00 | 2,628.00 | 950,965 |
| 31st Mar 2026 (Tue) | 2,576.00 | 2,620.00 | 2,510.00 | 2,530.00 | 3,006,705 |
| 30th Mar 2026 (Mon) | 2,576.00 | 2,624.00 | 2,566.00 | 2,592.00 | 2,025,589 |
| 27th Mar 2026 (Fri) | 2,644.00 | 2,664.00 | 2,590.00 | 2,592.00 | 1,142,725 |
| 26th Mar 2026 (Thu) | 2,686.00 | 2,706.00 | 2,660.00 | 2,660.00 | 1,688,039 |
| 25th Mar 2026 (Wed) | 2,664.00 | 2,728.00 | 2,664.00 | 2,710.00 | 1,488,060 |
| 24th Mar 2026 (Tue) | 2,640.00 | 2,660.00 | 2,612.00 | 2,644.00 | 1,499,816 |
| 23rd Mar 2026 (Mon) | 2,510.00 | 2,676.00 | 2,490.00 | 2,640.00 | 1,546,803 |
| 20th Mar 2026 (Fri) | 2,622.00 | 2,624.00 | 2,520.00 | 2,562.00 | 3,119,583 |
| 19th Mar 2026 (Thu) | 2,666.00 | 2,682.00 | 2,586.00 | 2,604.00 | 957,838 |
| 18th Mar 2026 (Wed) | 2,716.00 | 2,750.00 | 2,694.00 | 2,716.00 | 806,260 |
| 17th Mar 2026 (Tue) | 2,660.00 | 2,694.00 | 2,654.00 | 2,684.00 | 870,568 |
| 16th Mar 2026 (Mon) | 2,644.00 | 2,686.00 | 2,644.00 | 2,670.00 | 1,759,748 |