| Price | 22.50p on 11-12-2023 at 16:10:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 22.00p |
| Buy / Sell ONDO Shares | |
| Last Trade: | Sell 30,000.00 at 22.15p |
| Day's Volume: | 229,305 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 22.50p - 23.40p |
| 52wk Range: | 5.75p - 38.50p |
| Market Capitalisation: | £19m |
| VWAP: | 22.27721p |
| Shares in Issue: | 81m |
Recent Trades History Ondo Insurtech (ONDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 22.15p | Ordinary |
16:10:38 - 11-Dec-23 |
| Buy* | 4,352 | 22.59p | Ordinary |
14:36:47 - 11-Dec-23 |
| Sell* | 9,945 | 22.4005p | Ordinary |
13:36:59 - 11-Dec-23 |
| Sell* | 5,565 | 22.4005p | Ordinary |
13:35:19 - 11-Dec-23 |
| Unknown* | 50,000 | 22.15p | Ordinary |
12:33:01 - 11-Dec-23 |
| Buy* | 4,337 | 22.6668p | Ordinary |
12:33:04 - 11-Dec-23 |
| Unknown* | 63,369 | 22.07p | Ordinary |
10:20:27 - 11-Dec-23 |
| Sell* | 789 | 22.4001p | Ordinary |
11:51:37 - 11-Dec-23 |
| Buy* | 13,000 | 22.70p | Ordinary |
11:36:28 - 11-Dec-23 |
| Sell* | 12,589 | 22.3555p | Ordinary |
10:55:02 - 11-Dec-23 |
