WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 4.20p on 26-05-2026 at 07:50:03 |
|---|---|
| Change | -0.10p -2.33% |
| Buy | 4.40p |
| Sell | 4.00p |
| Last Trade: | Sell 60,791.00 at 4.119p |
| Day's Volume: | 179,977 |
| Last Close: | 4.30p |
| Open: | 4.20p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 4.20p - 4.25p |
| 52wk Range: | 3.00p - 35.00p |
| Market Capitalisation: | £6.29m |
| VWAP: | 4.115495p |
| Shares in Issue: | 149.81m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,791 | 4.119p | Ordinary |
08:47:42 - 26-May-26 |
| Sell* | 85,463 | 4.10p | Ordinary |
08:47:26 - 26-May-26 |
| Buy* | 4,507 | 4.328p | Ordinary |
08:46:47 - 26-May-26 |
| Sell* | 100 | 4.10p | Ordinary |
08:33:06 - 26-May-26 |
| Sell* | 28,116 | 4.118p | Ordinary |
08:21:31 - 26-May-26 |
| Sell* | 1,000 | 4.20p | Uncrossing Trade |
08:00:10 - 26-May-26 |
| Buy* | 66,628 | 4.30p | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Sell* | 646 | 4.11p | Ordinary |
16:29:52 - 22-May-26 |
| Sell* | 121,751 | 4.11p | Ordinary |
16:29:50 - 22-May-26 |
| Sell* | 121,751 | 4.11p | Ordinary |
16:29:35 - 22-May-26 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 6th May 2026 7:00 am | RNS | Share Incentive Plan Purchase |
| 23rd Apr 2026 11:01 am | RNS | Change of Board Responsibilities |
| 21st Apr 2026 3:30 pm | RNS | Trading Update for the Year Ended 31 March 2026 |
| 13th Apr 2026 7:00 am | RNS-R | Alm. Brand Group Extends LeakBot Programme |
| 13th Apr 2026 7:00 am | RNS | Board Changes |
| 8th Apr 2026 10:59 am | RNS | Share Incentive Plan Purchase |
| 4th Mar 2026 5:19 pm | RNS | Share Incentive Plan Purchase |
| 4th Mar 2026 7:00 am | RNS | Ondo Extends Contract with Selective Insurance |
| 12th Feb 2026 7:00 am | RNS | U.S. Contract Win |