Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondo Insurtech (ONDO) Share Price

Price 7.35p on 03-11-2026 at 09:00:02
Change 0.25p 3.52%
Buy 7.50p
Sell 7.20p
Last Trade: Unknown 1,000,000.00 at 7.40p
Day's Volume: 0
Last Close: 7.10p
Open: 7.35p
ISIN: GB00BNVVGD77
Day's Range 7.35p - 7.35p
52wk Range: 2.80p - 33.50p
Market Capitalisation: £18.12m
VWAP: 0.00p
Shares in Issue: 246.52m

Ondo Insurtech (ONDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 7.40p Ordinary
16:36:15 - 02-Nov-26
Sell* 35,000 7.10p Uncrossing Trade
16:35:10 - 02-Nov-26
Sell* 780 7.20p Ordinary
15:53:40 - 02-Nov-26
Buy* 11 7.50p SI Trade
14:10:26 - 02-Nov-26
Buy* 13 7.50p SI Trade
14:10:26 - 02-Nov-26
Unknown* 0 7.20p SI Trade
14:10:26 - 02-Nov-26
Buy* 11 7.50p SI Trade
14:10:26 - 02-Nov-26
Buy* 11 7.50p SI Trade
14:10:26 - 02-Nov-26
Buy* 11 7.50p SI Trade
14:10:26 - 02-Nov-26
Buy* 15 7.50p SI Trade
14:10:26 - 02-Nov-26
See more Ondo Insurtech trades

Ondo Insurtech (ONDO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 7.35 7.35 7.35 7.10 0
2nd Nov 2026 (Mon) 7.20 7.35 7.10 7.10 2,485,408
30th Oct 2026 (Fri) 7.20 7.40 7.20 7.20 288,225
29th Oct 2026 (Thu) 7.20 7.20 7.20 7.20 42,514
28th Oct 2026 (Wed) 7.20 7.20 7.20 7.20 893,176
27th Oct 2026 (Tue) 7.20 7.20 7.20 7.20 34,913
26th Oct 2026 (Mon) 7.15 7.30 6.86 7.20 170,400
23rd Oct 2026 (Fri) 7.54 7.54 6.90 6.90 71,533
22nd Oct 2026 (Thu) 7.40 7.20 7.20 7.20 414,378
21st Oct 2026 (Wed) 7.50 7.50 7.40 7.40 409,596
20th Oct 2026 (Tue) 7.60 7.48 7.48 7.48 312,280
19th Oct 2026 (Mon) 7.75 7.60 7.40 7.40 192,203
16th Oct 2026 (Fri) 7.75 7.75 7.75 7.75 375,719
15th Oct 2026 (Thu) 7.50 7.95 7.48 7.75 240,556
14th Oct 2026 (Wed) 8.00 8.00 7.70 7.95 401,936
13th Oct 2026 (Tue) 8.00 7.80 7.80 7.80 259,094
12th Oct 2026 (Mon) 7.95 7.95 7.70 7.90 475,152
9th Oct 2026 (Fri) 7.85 8.15 7.85 7.95 840,608
8th Oct 2026 (Thu) 8.25 8.15 7.70 7.70 795,553
7th Oct 2026 (Wed) 6.75 8.50 7.25 8.00 2,859,906
6th Oct 2026 (Tue) 6.00 6.70 6.70 6.70 971,611
5th Oct 2026 (Mon) 5.95 6.00 5.80 6.00 2,196,326
See more Ondo Insurtech price history

Ondo Insurtech (ONDO) Regulatory News

Date Source Headline
30th Oct 2026 3:14 pm RNS Director/PDMR Shareholding
1st Oct 2026 1:01 pm RNS Director/PDMR Shareholding
25th Sep 2026 4:20 pm RNS Holding(s) in Company
25th Sep 2026 1:00 pm RNS Result of AGM
25th Sep 2026 7:00 am RNS AGM Statement
24th Sep 2026 3:33 pm RNS Holding(s) in Company
4th Sep 2026 5:34 pm RNS Director/PDMR Shareholding
4th Sep 2026 5:32 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:00 am RNS Notice of AGM
4th Aug 2026 6:09 pm RNS Share Incentive Plan Purchase
See more Ondo Insurtech regulatory news

Ondo Insurtech (ONDO) Share News

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2026 14:05

Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Ondo Insurtech news
FTSE 100 Latest
Value10,704.03
Change-57.30

Login to your account

Forgot Password?

Not Registered