TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal
16th Apr 2024 20:19
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 15.25p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | -0.40p -2.58% |
| Buy | 15.50p |
| Sell | 15.00p |
| Buy / Sell ONDO Shares | |
| Last Trade: | Sell 5,669.00 at 15.10p |
| Day's Volume: | 220,178 |
| Last Close: | 15.10p |
| Open: | 15.50p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 15.10p - 15.10p |
| 52wk Range: | 11.50p - 38.50p |
| Market Capitalisation: | £13m |
| VWAP: | 15.15569p |
| Shares in Issue: | 87m |
Recent Trades History Ondo Insurtech (ONDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,669 | 15.10p | Uncrossing Trade |
15:35:05 - 26-Apr-24 |
| Sell* | 9,281 | 15.00p | Ordinary |
14:46:09 - 26-Apr-24 |
| Sell* | 22,043 | 15.00p | Ordinary |
14:44:23 - 26-Apr-24 |
| Sell* | 15,000 | 15.00p | Ordinary |
14:31:48 - 26-Apr-24 |
| Buy* | 25 | 15.50p | SI Trade |
13:32:22 - 26-Apr-24 |
| Buy* | 973 | 15.50p | SI Trade |
13:32:22 - 26-Apr-24 |
| Buy* | 200 | 15.50p | SI Trade |
13:32:22 - 26-Apr-24 |
| Buy* | 16 | 15.50p | SI Trade |
13:32:22 - 26-Apr-24 |
| Buy* | 9 | 15.50p | SI Trade |
13:32:22 - 26-Apr-24 |
| Buy* | 192 | 15.50p | SI Trade |
13:32:22 - 26-Apr-24 |