| Price | 22.00p on 14-07-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.00p |
| Buy / Sell ONDO Shares | |
| Last Trade: | Unknown 24,535.00 at 22.00p |
| Day's Volume: | 428,159 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 22.00p - 22.60p |
| 52wk Range: | 12.55p - 41.50p |
| Market Capitalisation: | £30m |
| VWAP: | 22.43489p |
| Shares in Issue: | 135m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,535 | 22.00p | Ordinary |
16:21:30 - 14-Jul-25 |
| Buy* | 1,760 | 22.41p | Ordinary |
15:38:42 - 14-Jul-25 |
| Sell* | 1,000 | 21.765p | Ordinary |
14:41:50 - 14-Jul-25 |
| Buy* | 574 | 22.45p | Ordinary |
13:17:54 - 14-Jul-25 |
| Buy* | 7,500 | 22.45p | Ordinary |
13:15:15 - 14-Jul-25 |
| Buy* | 20,659 | 22.42p | Ordinary |
12:40:46 - 14-Jul-25 |
| Buy* | 43,398 | 22.90p | Ordinary |
12:03:34 - 14-Jul-25 |
| Buy* | 11,713 | 22.42p | Ordinary |
12:02:01 - 14-Jul-25 |
| Sell* | 6,461 | 21.77p | Ordinary |
11:49:26 - 14-Jul-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
11:05:28 - 14-Jul-25 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 1:00 pm | RNS | Notice of Results |
| 1st Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 7:30 am | RNS | Total Voting Rights |
| 30th Jun 2025 7:05 am | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 4:01 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2025 7:00 am | RNS | Bear River Mutual to Pilot LeakBot in the US |
| 12th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 10:01 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 12:34 pm | RNS | Holding(s) in Company |
