| Price | 3.75p on 04-05-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Buy 115.00 at 4.00p |
| Day's Volume: | 0 |
| Last Close: | 3.75p |
| Open: | 0.00p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.625p - 35.00p |
| Market Capitalisation: | £5.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 149.81m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 4.00p | Ordinary |
15:11:12 - 01-May-26 |
| Sell* | 59,056 | 3.60p | Ordinary |
14:37:50 - 01-May-26 |
| Sell* | 20,593 | 3.625p | Ordinary |
14:27:48 - 01-May-26 |
| Buy* | 1,000 | 3.888p | Ordinary |
13:41:44 - 01-May-26 |
| Buy* | 256,933 | 3.87p | Ordinary |
13:36:36 - 01-May-26 |
| Sell* | 10,000 | 3.565p | Ordinary |
12:48:48 - 01-May-26 |
| Buy* | 170 | 4.00p | Ordinary |
11:56:49 - 01-May-26 |
| Buy* | 10,000 | 3.888p | Ordinary |
11:37:17 - 01-May-26 |
| Unknown* | 235,844 | 3.75p | Ordinary |
11:01:44 - 01-May-26 |
| Buy* | 100,790 | 3.90p | Suspected BUY Trade |
10:24:56 - 01-May-26 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 11:01 am | RNS | Change of Board Responsibilities |
| 21st Apr 2026 3:30 pm | RNS | Trading Update for the Year Ended 31 March 2026 |
| 13th Apr 2026 7:00 am | RNS-R | Alm. Brand Group Extends LeakBot Programme |
| 13th Apr 2026 7:00 am | RNS | Board Changes |
| 8th Apr 2026 10:59 am | RNS | Share Incentive Plan Purchase |
| 4th Mar 2026 5:19 pm | RNS | Share Incentive Plan Purchase |
| 4th Mar 2026 7:00 am | RNS | Ondo Extends Contract with Selective Insurance |
| 12th Feb 2026 7:00 am | RNS | U.S. Contract Win |
| 9th Feb 2026 7:00 am | RNS | Alm. Brand Group to roll out LeakBot |
| 30th Jan 2026 4:50 pm | RNS | Block Listing Update - Warrant Plan |
