Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ondo Insurtech (ONDO)

Price 22.50p on 11-12-2023 at 16:10:39
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Buy / Sell ONDO Shares
Last Trade: Sell 30,000.00 at 22.15p
Day's Volume: 229,305
Last Close: 22.50p
Open: 22.50p
Day's Range 22.50p - 23.40p
52wk Range: 5.75p - 38.50p
Market Capitalisation: £19m
VWAP: 22.27721p
Shares in Issue: 81m

Recent Trades History Ondo Insurtech (ONDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 22.15p Ordinary
16:10:38 - 11-Dec-23
Buy* 4,352 22.59p Ordinary
14:36:47 - 11-Dec-23
Sell* 9,945 22.4005p Ordinary
13:36:59 - 11-Dec-23
Sell* 5,565 22.4005p Ordinary
13:35:19 - 11-Dec-23
Unknown* 50,000 22.15p Ordinary
12:33:01 - 11-Dec-23
Buy* 4,337 22.6668p Ordinary
12:33:04 - 11-Dec-23
Unknown* 63,369 22.07p Ordinary
10:20:27 - 11-Dec-23
Sell* 789 22.4001p Ordinary
11:51:37 - 11-Dec-23
Buy* 13,000 22.70p Ordinary
11:36:28 - 11-Dec-23
Sell* 12,589 22.3555p Ordinary
10:55:02 - 11-Dec-23

Share Price History for Ondo Insurtech

Time period:
Date Open High Low Close Volume

Share News for Ondo Insurtech

EARNINGS AND TRADING: Dispensa and SkinBioTherapeutics losses widen

30th Nov 2023 21:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ondo InsurTech interim loss narrows as revenue growth outpaces costs

20th Nov 2023 16:15

(Alliance News) - Ondo InsurTech PLC on Monday said that the need for its product was growing as it announced a halved half-year loss as revenue increased faster than costs. Read More

IN BRIEF: Ondo InsurTech surges on Nationwide partnership

14th Nov 2023 12:12

Ondo InsurTech PLC - London-based claims prevention technology firm for home insurers - Partners with Ohio-based insurance and financial services firm Nationwide to offer Leakbot device to US homeowners insurance customers as part of its Smart Home Program. "This new offering will help to fill a common protection gap that many homeowners may face", it says. LeakBot is a self-install claims prevention technology which connects to the wireless network of a home, alerting customers if it detects a leak. Says it is working with Nationwide towards the first state launch, which is scheduled for early 2024. Read More

UK shareholder meetings calendar - next 7 days

13th Nov 2023 15:48

Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2023 15:55

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered