| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 8.70 | 9.00 | 8.50 | 8.75 | 663,357 |
| 6th Aug 2026 (Thu) | 9.00 | 9.00 | 8.70 | 8.80 | 1,484,545 |
| 5th Aug 2026 (Wed) | 9.00 | 8.90 | 8.60 | 8.90 | 3,771,356 |
| 4th Aug 2026 (Tue) | 9.25 | 9.25 | 8.75 | 9.00 | 2,719,881 |
| 3rd Aug 2026 (Mon) | 8.50 | 9.50 | 8.50 | 9.50 | 5,401,786 |
| 31st Jul 2026 (Fri) | 7.50 | 8.26 | 8.26 | 8.26 | 2,980,956 |
| 30th Jul 2026 (Thu) | 7.75 | 7.50 | 7.00 | 7.50 | 2,158,021 |
| 29th Jul 2026 (Wed) | 7.00 | 7.84 | 7.84 | 7.84 | 1,279,115 |
| 28th Jul 2026 (Tue) | 7.00 | 7.16 | 7.00 | 7.00 | 766,065 |
| 27th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 165,039 |
| 24th Jul 2026 (Fri) | 7.25 | 7.30 | 7.00 | 7.00 | 531,468 |
| 23rd Jul 2026 (Thu) | 7.50 | 7.40 | 7.40 | 7.40 | 867,750 |
| 22nd Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 115,521 |
| 21st Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 661,899 |
| 20th Jul 2026 (Mon) | 8.20 | 8.20 | 7.50 | 7.80 | 1,640,516 |
| 17th Jul 2026 (Fri) | 8.00 | 8.36 | 8.00 | 8.00 | 2,488,026 |
| 16th Jul 2026 (Thu) | 7.36 | 8.20 | 7.25 | 8.20 | 3,118,644 |
| 15th Jul 2026 (Wed) | 7.50 | 7.66 | 7.30 | 7.30 | 1,569,888 |
| 14th Jul 2026 (Tue) | 6.00 | 7.78 | 6.20 | 7.78 | 12,413,569 |
| 13th Jul 2026 (Mon) | 6.15 | 6.15 | 6.00 | 6.00 | 1,014,525 |
| 10th Jul 2026 (Fri) | 5.80 | 6.30 | 5.80 | 6.15 | 3,940,043 |
| 9th Jul 2026 (Thu) | 5.75 | 5.80 | 5.25 | 5.80 | 6,025,863 |
| 8th Jul 2026 (Wed) | 6.80 | 5.90 | 5.75 | 5.75 | 5,658,918 |
| 7th Jul 2026 (Tue) | 6.50 | 6.18 | 6.18 | 6.18 | 1,723,241 |
| 6th Jul 2026 (Mon) | 6.70 | 6.70 | 6.25 | 6.50 | 1,173,987 |
| 3rd Jul 2026 (Fri) | 6.85 | 6.60 | 6.60 | 6.60 | 1,167,930 |
| 2nd Jul 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 271,570 |
| 1st Jul 2026 (Wed) | 6.90 | 7.14 | 6.70 | 6.70 | 2,458,204 |
| 30th Jun 2026 (Tue) | 5.50 | 7.14 | 6.40 | 6.80 | 2,965,727 |
| 29th Jun 2026 (Mon) | 6.85 | 7.10 | 5.25 | 6.12 | 5,454,963 |
| 26th Jun 2026 (Fri) | 6.25 | 7.35 | 7.00 | 7.00 | 6,486,714 |
| 25th Jun 2026 (Thu) | 6.70 | 6.95 | 5.75 | 6.30 | 28,201,359 |
| 24th Jun 2026 (Wed) | 4.10 | 6.50 | 4.10 | 6.50 | 18,952,247 |
| 23rd Jun 2026 (Tue) | 3.65 | 4.05 | 3.40 | 4.05 | 17,316,757 |
| 22nd Jun 2026 (Mon) | 2.90 | 3.65 | 2.90 | 3.65 | 4,809,098 |
| 19th Jun 2026 (Fri) | 2.90 | 2.90 | 2.80 | 2.90 | 496,858 |
| 18th Jun 2026 (Thu) | 2.90 | 3.00 | 2.80 | 3.00 | 409,828 |
| 17th Jun 2026 (Wed) | 2.90 | 3.00 | 3.00 | 3.00 | 235,325 |
| 16th Jun 2026 (Tue) | 2.98 | 3.00 | 2.90 | 3.00 | 435,145 |
| 15th Jun 2026 (Mon) | 3.05 | 3.00 | 2.90 | 3.00 | 117,379 |
| 12th Jun 2026 (Fri) | 3.05 | 3.00 | 2.95 | 2.95 | 131,497 |
| 11th Jun 2026 (Thu) | 3.10 | 3.05 | 3.00 | 3.00 | 544,875 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 3.00 | 3.00 | 251,924 |
| 9th Jun 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 127,207 |
| 8th Jun 2026 (Mon) | 3.40 | 3.40 | 3.15 | 3.15 | 1,652,080 |