| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st May 2026 (Fri) | 3.75 | 4.08 | 3.75 | 3.75 | 834,218 |
| 30th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 598,343 |
| 29th Apr 2026 (Wed) | 3.625 | 3.73 | 3.66 | 3.73 | 1,307,384 |
| 28th Apr 2026 (Tue) | 4.125 | 4.12 | 3.625 | 3.625 | 1,453,854 |
| 27th Apr 2026 (Mon) | 4.11 | 4.25 | 4.00 | 4.125 | 1,507,872 |
| 24th Apr 2026 (Fri) | 3.875 | 4.25 | 4.00 | 4.25 | 6,781,515 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.40 | 3.75 | 3.90 | 10,455,952 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.40 | 4.00 | 4.15 | 14,740,955 |
| 21st Apr 2026 (Tue) | 14.75 | 14.75 | 5.40 | 5.40 | 5,400,220 |
| 20th Apr 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 115,332 |
| 17th Apr 2026 (Fri) | 14.75 | 15.00 | 14.75 | 15.00 | 171,697 |
| 16th Apr 2026 (Thu) | 14.50 | 14.75 | 14.50 | 14.75 | 267,106 |
| 15th Apr 2026 (Wed) | 14.50 | 15.00 | 15.00 | 15.00 | 7,148 |
| 14th Apr 2026 (Tue) | 14.50 | 15.00 | 14.60 | 14.60 | 412,016 |
| 13th Apr 2026 (Mon) | 14.25 | 14.85 | 14.25 | 14.85 | 395,929 |
| 10th Apr 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 129,652 |
| 9th Apr 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.25 | 288,142 |
| 8th Apr 2026 (Wed) | 14.25 | 14.50 | 14.50 | 14.50 | 235,516 |
| 7th Apr 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.10 | 523,878 |
| 6th Apr 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 3rd Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 195,901 |
| 1st Apr 2026 (Wed) | 14.25 | 14.50 | 14.50 | 14.50 | 95,857 |
| 31st Mar 2026 (Tue) | 14.75 | 14.50 | 14.50 | 14.50 | 385,630 |
| 30th Mar 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 152,400 |
| 27th Mar 2026 (Fri) | 14.75 | 14.65 | 14.65 | 14.65 | 164,370 |
| 26th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 276,348 |
| 25th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 52,932 |
| 24th Mar 2026 (Tue) | 14.65 | 14.75 | 14.65 | 14.65 | 269,506 |
| 23rd Mar 2026 (Mon) | 14.75 | 14.90 | 14.70 | 14.90 | 469,721 |
| 20th Mar 2026 (Fri) | 14.75 | 15.15 | 14.80 | 14.80 | 719,280 |
| 19th Mar 2026 (Thu) | 15.25 | 15.15 | 14.75 | 14.75 | 1,381,088 |
| 18th Mar 2026 (Wed) | 15.05 | 15.50 | 15.05 | 15.50 | 344,380 |
| 17th Mar 2026 (Tue) | 15.40 | 15.40 | 15.25 | 15.25 | 1,568,136 |
| 16th Mar 2026 (Mon) | 15.75 | 16.50 | 16.00 | 16.00 | 139,967 |
| 13th Mar 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 44,440 |
| 12th Mar 2026 (Thu) | 16.00 | 16.00 | 15.60 | 15.60 | 712,227 |
| 11th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 96,092 |
| 10th Mar 2026 (Tue) | 15.75 | 16.00 | 15.75 | 16.00 | 128,117 |
| 9th Mar 2026 (Mon) | 16.25 | 16.00 | 15.50 | 15.75 | 886,317 |
| 6th Mar 2026 (Fri) | 16.25 | 16.85 | 16.25 | 16.25 | 529,593 |
| 5th Mar 2026 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 574,359 |