| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.10 | 0 |
| 2nd Nov 2026 (Mon) | 7.20 | 7.35 | 7.10 | 7.10 | 2,485,408 |
| 30th Oct 2026 (Fri) | 7.20 | 7.40 | 7.20 | 7.20 | 288,225 |
| 29th Oct 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 42,514 |
| 28th Oct 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 893,176 |
| 27th Oct 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 34,913 |
| 26th Oct 2026 (Mon) | 7.15 | 7.30 | 6.86 | 7.20 | 170,400 |
| 23rd Oct 2026 (Fri) | 7.54 | 7.54 | 6.90 | 6.90 | 71,533 |
| 22nd Oct 2026 (Thu) | 7.40 | 7.20 | 7.20 | 7.20 | 414,378 |
| 21st Oct 2026 (Wed) | 7.50 | 7.50 | 7.40 | 7.40 | 409,596 |
| 20th Oct 2026 (Tue) | 7.60 | 7.48 | 7.48 | 7.48 | 312,280 |
| 19th Oct 2026 (Mon) | 7.75 | 7.60 | 7.40 | 7.40 | 192,203 |
| 16th Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 375,719 |
| 15th Oct 2026 (Thu) | 7.50 | 7.95 | 7.48 | 7.75 | 240,556 |
| 14th Oct 2026 (Wed) | 8.00 | 8.00 | 7.70 | 7.95 | 401,936 |
| 13th Oct 2026 (Tue) | 8.00 | 7.80 | 7.80 | 7.80 | 259,094 |
| 12th Oct 2026 (Mon) | 7.95 | 7.95 | 7.70 | 7.90 | 475,152 |
| 9th Oct 2026 (Fri) | 7.85 | 8.15 | 7.85 | 7.95 | 840,608 |
| 8th Oct 2026 (Thu) | 8.25 | 8.15 | 7.70 | 7.70 | 795,553 |
| 7th Oct 2026 (Wed) | 6.75 | 8.50 | 7.25 | 8.00 | 2,859,906 |
| 6th Oct 2026 (Tue) | 6.00 | 6.70 | 6.70 | 6.70 | 971,611 |
| 5th Oct 2026 (Mon) | 5.95 | 6.00 | 5.80 | 6.00 | 2,196,326 |
| 2nd Oct 2026 (Fri) | 5.95 | 6.00 | 5.95 | 6.00 | 128,969 |
| 1st Oct 2026 (Thu) | 5.95 | 5.95 | 5.80 | 5.95 | 485,774 |
| 30th Sep 2026 (Wed) | 5.95 | 6.20 | 5.95 | 6.20 | 3,128,426 |
| 29th Sep 2026 (Tue) | 6.25 | 6.20 | 6.20 | 6.20 | 677,934 |
| 28th Sep 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 688,401 |
| 25th Sep 2026 (Fri) | 5.75 | 6.50 | 6.50 | 6.50 | 1,066,652 |
| 24th Sep 2026 (Thu) | 5.20 | 5.80 | 5.80 | 5.80 | 1,064,815 |
| 23rd Sep 2026 (Wed) | 5.20 | 5.30 | 5.15 | 5.20 | 6,348,829 |
| 22nd Sep 2026 (Tue) | 5.05 | 5.10 | 5.10 | 5.10 | 5,580,886 |
| 21st Sep 2026 (Mon) | 5.25 | 5.10 | 5.00 | 5.00 | 1,215,556 |
| 18th Sep 2026 (Fri) | 5.55 | 5.28 | 5.25 | 5.25 | 2,337,253 |
| 17th Sep 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 2,696 |
| 16th Sep 2026 (Wed) | 5.55 | 5.55 | 5.40 | 5.40 | 906,267 |
| 15th Sep 2026 (Tue) | 5.50 | 5.60 | 5.50 | 5.60 | 76,991 |
| 14th Sep 2026 (Mon) | 5.55 | 5.60 | 5.55 | 5.55 | 98,782 |
| 11th Sep 2026 (Fri) | 5.50 | 5.56 | 5.50 | 5.56 | 990,941 |
| 10th Sep 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 6,008 |
| 9th Sep 2026 (Wed) | 5.80 | 5.85 | 5.70 | 5.70 | 540,179 |
| 8th Sep 2026 (Tue) | 5.80 | 5.90 | 5.70 | 5.70 | 679,362 |
| 7th Sep 2026 (Mon) | 5.80 | 6.15 | 5.80 | 5.80 | 306,130 |
| 4th Sep 2026 (Fri) | 6.25 | 6.25 | 6.15 | 6.15 | 342,235 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.30 | 6.00 | 6.00 | 342,087 |