| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 6.85 | 6.60 | 6.60 | 6.60 | 1,167,930 |
| 2nd Jul 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 271,570 |
| 1st Jul 2026 (Wed) | 6.90 | 7.14 | 6.70 | 6.70 | 2,458,204 |
| 30th Jun 2026 (Tue) | 5.50 | 7.14 | 6.40 | 6.80 | 2,965,727 |
| 29th Jun 2026 (Mon) | 6.85 | 7.10 | 5.25 | 6.12 | 5,454,963 |
| 26th Jun 2026 (Fri) | 6.25 | 7.35 | 7.00 | 7.00 | 6,486,714 |
| 25th Jun 2026 (Thu) | 6.70 | 6.95 | 5.75 | 6.30 | 28,201,359 |
| 24th Jun 2026 (Wed) | 4.10 | 6.50 | 4.10 | 6.50 | 18,952,247 |
| 23rd Jun 2026 (Tue) | 3.65 | 4.05 | 3.40 | 4.05 | 17,316,757 |
| 22nd Jun 2026 (Mon) | 2.90 | 3.65 | 2.90 | 3.65 | 4,809,098 |
| 19th Jun 2026 (Fri) | 2.90 | 2.90 | 2.80 | 2.90 | 496,858 |
| 18th Jun 2026 (Thu) | 2.90 | 3.00 | 2.80 | 3.00 | 409,828 |
| 17th Jun 2026 (Wed) | 2.90 | 3.00 | 3.00 | 3.00 | 235,325 |
| 16th Jun 2026 (Tue) | 2.98 | 3.00 | 2.90 | 3.00 | 435,145 |
| 15th Jun 2026 (Mon) | 3.05 | 3.00 | 2.90 | 3.00 | 117,379 |
| 12th Jun 2026 (Fri) | 3.05 | 3.00 | 2.95 | 2.95 | 131,497 |
| 11th Jun 2026 (Thu) | 3.10 | 3.05 | 3.00 | 3.00 | 544,875 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 3.00 | 3.00 | 251,924 |
| 9th Jun 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 127,207 |
| 8th Jun 2026 (Mon) | 3.40 | 3.40 | 3.15 | 3.15 | 1,652,080 |
| 5th Jun 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 28,066 |
| 4th Jun 2026 (Thu) | 3.45 | 3.45 | 3.40 | 3.40 | 380,052 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.50 | 3.40 | 3.50 | 492,132 |
| 2nd Jun 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 316,318 |
| 1st Jun 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 462,815 |
| 29th May 2026 (Fri) | 3.65 | 3.50 | 3.50 | 3.50 | 715,054 |
| 28th May 2026 (Thu) | 3.70 | 3.80 | 3.65 | 3.80 | 2,119,152 |
| 27th May 2026 (Wed) | 3.90 | 3.70 | 3.70 | 3.70 | 1,249,825 |
| 26th May 2026 (Tue) | 4.20 | 4.25 | 3.85 | 4.20 | 598,494 |
| 25th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 22nd May 2026 (Fri) | 3.89 | 4.30 | 3.80 | 4.30 | 1,669,805 |
| 21st May 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 1,111,423 |
| 20th May 2026 (Wed) | 3.65 | 3.80 | 3.65 | 3.80 | 751,439 |
| 19th May 2026 (Tue) | 3.95 | 3.80 | 3.80 | 3.80 | 1,119,354 |
| 18th May 2026 (Mon) | 3.75 | 4.10 | 4.10 | 4.10 | 3,096,199 |
| 15th May 2026 (Fri) | 3.475 | 3.70 | 3.375 | 3.70 | 2,015,757 |
| 14th May 2026 (Thu) | 3.625 | 3.77 | 3.375 | 3.475 | 1,804,649 |
| 13th May 2026 (Wed) | 3.125 | 4.25 | 3.125 | 3.70 | 7,862,338 |
| 12th May 2026 (Tue) | 2.875 | 3.30 | 3.00 | 3.30 | 1,131,141 |
| 11th May 2026 (Mon) | 3.625 | 3.25 | 3.24 | 3.24 | 3,433,471 |
| 8th May 2026 (Fri) | 3.85 | 3.85 | 3.56 | 3.625 | 1,948,067 |
| 7th May 2026 (Thu) | 3.75 | 3.96 | 3.96 | 3.96 | 179,896 |
| 6th May 2026 (Wed) | 3.75 | 3.85 | 3.60 | 3.75 | 1,168,127 |
| 5th May 2026 (Tue) | 3.75 | 3.85 | 3.50 | 3.85 | 1,268,082 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |