| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.75 | 6.50 | 6.50 | 6.50 | 1,066,652 |
| 24th Sep 2026 (Thu) | 5.20 | 5.80 | 5.80 | 5.80 | 1,064,815 |
| 23rd Sep 2026 (Wed) | 5.20 | 5.30 | 5.15 | 5.20 | 6,348,829 |
| 22nd Sep 2026 (Tue) | 5.05 | 5.10 | 5.10 | 5.10 | 5,580,886 |
| 21st Sep 2026 (Mon) | 5.25 | 5.10 | 5.00 | 5.00 | 1,215,556 |
| 18th Sep 2026 (Fri) | 5.55 | 5.28 | 5.25 | 5.25 | 2,337,253 |
| 17th Sep 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 2,696 |
| 16th Sep 2026 (Wed) | 5.55 | 5.55 | 5.40 | 5.40 | 906,267 |
| 15th Sep 2026 (Tue) | 5.50 | 5.60 | 5.50 | 5.60 | 76,991 |
| 14th Sep 2026 (Mon) | 5.55 | 5.60 | 5.55 | 5.55 | 98,782 |
| 11th Sep 2026 (Fri) | 5.50 | 5.56 | 5.50 | 5.56 | 990,941 |
| 10th Sep 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 6,008 |
| 9th Sep 2026 (Wed) | 5.80 | 5.85 | 5.70 | 5.70 | 540,179 |
| 8th Sep 2026 (Tue) | 5.80 | 5.90 | 5.70 | 5.70 | 679,362 |
| 7th Sep 2026 (Mon) | 5.80 | 6.15 | 5.80 | 5.80 | 306,130 |
| 4th Sep 2026 (Fri) | 6.25 | 6.25 | 6.15 | 6.15 | 342,235 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.30 | 6.00 | 6.00 | 342,087 |
| 2nd Sep 2026 (Wed) | 6.25 | 6.25 | 6.00 | 6.25 | 102,228 |
| 1st Sep 2026 (Tue) | 6.30 | 6.50 | 6.00 | 6.00 | 2,123,637 |
| 31st Aug 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28th Aug 2026 (Fri) | 6.75 | 7.00 | 6.25 | 6.50 | 1,800,133 |
| 27th Aug 2026 (Thu) | 6.75 | 7.00 | 6.75 | 7.00 | 789,745 |
| 26th Aug 2026 (Wed) | 6.75 | 7.00 | 6.60 | 7.00 | 1,119,500 |
| 25th Aug 2026 (Tue) | 7.30 | 7.30 | 6.75 | 6.75 | 793,960 |
| 24th Aug 2026 (Mon) | 7.25 | 7.66 | 7.00 | 7.36 | 632,825 |
| 21st Aug 2026 (Fri) | 7.35 | 7.20 | 7.20 | 7.20 | 2,531,007 |
| 20th Aug 2026 (Thu) | 7.65 | 7.65 | 7.25 | 7.35 | 1,184,214 |
| 19th Aug 2026 (Wed) | 7.50 | 7.65 | 7.50 | 7.50 | 237,268 |
| 18th Aug 2026 (Tue) | 7.80 | 7.80 | 7.50 | 7.50 | 240,408 |
| 17th Aug 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 614,192 |
| 14th Aug 2026 (Fri) | 8.00 | 8.46 | 7.90 | 7.90 | 88,712 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 296,470 |
| 12th Aug 2026 (Wed) | 8.00 | 8.50 | 8.00 | 8.00 | 252,479 |
| 11th Aug 2026 (Tue) | 8.50 | 8.60 | 8.00 | 8.10 | 1,500,783 |
| 10th Aug 2026 (Mon) | 8.75 | 9.00 | 8.50 | 8.70 | 1,113,146 |
| 7th Aug 2026 (Fri) | 8.70 | 9.00 | 8.50 | 8.75 | 663,357 |
| 6th Aug 2026 (Thu) | 9.00 | 9.00 | 8.70 | 8.80 | 1,484,545 |
| 5th Aug 2026 (Wed) | 9.00 | 8.90 | 8.60 | 8.90 | 3,771,356 |
| 4th Aug 2026 (Tue) | 9.25 | 9.25 | 8.75 | 9.00 | 2,719,881 |
| 3rd Aug 2026 (Mon) | 8.50 | 9.50 | 8.50 | 9.50 | 5,401,786 |
| 31st Jul 2026 (Fri) | 7.50 | 8.26 | 8.26 | 8.26 | 2,980,956 |
| 30th Jul 2026 (Thu) | 7.75 | 7.50 | 7.00 | 7.50 | 2,158,021 |
| 29th Jul 2026 (Wed) | 7.00 | 7.84 | 7.84 | 7.84 | 1,279,115 |
| 28th Jul 2026 (Tue) | 7.00 | 7.16 | 7.00 | 7.00 | 766,065 |
| 27th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 165,039 |