| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 22nd May 2026 (Fri) | 3.89 | 4.30 | 3.80 | 4.30 | 1,669,805 |
| 21st May 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 1,111,423 |
| 20th May 2026 (Wed) | 3.65 | 3.80 | 3.65 | 3.80 | 751,439 |
| 19th May 2026 (Tue) | 3.95 | 3.80 | 3.80 | 3.80 | 1,119,354 |
| 18th May 2026 (Mon) | 3.75 | 4.10 | 4.10 | 4.10 | 3,096,199 |
| 15th May 2026 (Fri) | 3.475 | 3.70 | 3.375 | 3.70 | 2,015,757 |
| 14th May 2026 (Thu) | 3.625 | 3.77 | 3.375 | 3.475 | 1,804,649 |
| 13th May 2026 (Wed) | 3.125 | 4.25 | 3.125 | 3.70 | 7,862,338 |
| 12th May 2026 (Tue) | 2.875 | 3.30 | 3.00 | 3.30 | 1,131,141 |
| 11th May 2026 (Mon) | 3.625 | 3.25 | 3.24 | 3.24 | 3,433,471 |
| 8th May 2026 (Fri) | 3.85 | 3.85 | 3.56 | 3.625 | 1,948,067 |
| 7th May 2026 (Thu) | 3.75 | 3.96 | 3.96 | 3.96 | 179,896 |
| 6th May 2026 (Wed) | 3.75 | 3.85 | 3.60 | 3.75 | 1,168,127 |
| 5th May 2026 (Tue) | 3.75 | 3.85 | 3.50 | 3.85 | 1,268,082 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st May 2026 (Fri) | 3.75 | 4.08 | 3.75 | 3.75 | 834,218 |
| 30th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 598,343 |
| 29th Apr 2026 (Wed) | 3.625 | 3.73 | 3.66 | 3.73 | 1,307,384 |
| 28th Apr 2026 (Tue) | 4.125 | 4.12 | 3.625 | 3.625 | 1,453,854 |
| 27th Apr 2026 (Mon) | 4.11 | 4.25 | 4.00 | 4.125 | 1,507,872 |
| 24th Apr 2026 (Fri) | 3.875 | 4.25 | 4.00 | 4.25 | 6,781,515 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.40 | 3.75 | 3.90 | 10,455,952 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.40 | 4.00 | 4.15 | 14,740,955 |
| 21st Apr 2026 (Tue) | 14.75 | 14.75 | 5.40 | 5.40 | 5,400,220 |
| 20th Apr 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 115,332 |
| 17th Apr 2026 (Fri) | 14.75 | 15.00 | 14.75 | 15.00 | 171,697 |
| 16th Apr 2026 (Thu) | 14.50 | 14.75 | 14.50 | 14.75 | 267,106 |
| 15th Apr 2026 (Wed) | 14.50 | 15.00 | 15.00 | 15.00 | 7,148 |
| 14th Apr 2026 (Tue) | 14.50 | 15.00 | 14.60 | 14.60 | 412,016 |
| 13th Apr 2026 (Mon) | 14.25 | 14.85 | 14.25 | 14.85 | 395,929 |
| 10th Apr 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 129,652 |
| 9th Apr 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.25 | 288,142 |
| 8th Apr 2026 (Wed) | 14.25 | 14.50 | 14.50 | 14.50 | 235,516 |
| 7th Apr 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.10 | 523,878 |
| 6th Apr 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 3rd Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 195,901 |
| 1st Apr 2026 (Wed) | 14.25 | 14.50 | 14.50 | 14.50 | 95,857 |
| 31st Mar 2026 (Tue) | 14.75 | 14.50 | 14.50 | 14.50 | 385,630 |
| 30th Mar 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 152,400 |
| 27th Mar 2026 (Fri) | 14.75 | 14.65 | 14.65 | 14.65 | 164,370 |
| 26th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 276,348 |