| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 7.40p | Ordinary |
16:36:15 - 02-Nov-26 |
| Sell* | 35,000 | 7.10p | Uncrossing Trade |
16:35:10 - 02-Nov-26 |
| Sell* | 780 | 7.20p | Ordinary |
15:53:40 - 02-Nov-26 |
| Buy* | 11 | 7.50p | SI Trade |
14:10:26 - 02-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
14:10:26 - 02-Nov-26 |
| Unknown* | 0 | 7.20p | SI Trade |
14:10:26 - 02-Nov-26 |
| Buy* | 11 | 7.50p | SI Trade |
14:10:26 - 02-Nov-26 |
| Buy* | 11 | 7.50p | SI Trade |
14:10:26 - 02-Nov-26 |
| Buy* | 11 | 7.50p | SI Trade |
14:10:26 - 02-Nov-26 |
| Buy* | 15 | 7.50p | SI Trade |
14:10:26 - 02-Nov-26 |
| Sell* | 28 | 7.20p | SI Trade |
14:10:26 - 02-Nov-26 |
| Sell* | 1,595 | 7.20p | SI Trade |
14:10:26 - 02-Nov-26 |
| Buy* | 2,472 | 7.50p | SI Trade |
14:10:26 - 02-Nov-26 |
| Buy* | 663 | 7.50p | SI Trade |
14:10:26 - 02-Nov-26 |
| Buy* | 11 | 7.50p | SI Trade |
14:10:26 - 02-Nov-26 |
| Sell* | 2,569 | 7.10p | Uncrossing Trade |
14:00:09 - 02-Nov-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
13:48:34 - 02-Nov-26 |
| Unknown* | 50,000 | 7.30p | Ordinary |
12:56:34 - 02-Nov-26 |
| Buy* | 320 | 7.40p | SI Trade |
12:56:09 - 02-Nov-26 |
| Buy* | 12 | 7.40p | SI Trade |
12:56:09 - 02-Nov-26 |
| Buy* | 13 | 7.40p | SI Trade |
12:56:09 - 02-Nov-26 |
| Buy* | 13 | 7.40p | SI Trade |
12:56:09 - 02-Nov-26 |
| Buy* | 19 | 7.40p | SI Trade |
12:56:09 - 02-Nov-26 |
| Buy* | 13 | 7.40p | SI Trade |
12:56:09 - 02-Nov-26 |
| Buy* | 673 | 7.40p | SI Trade |
12:56:09 - 02-Nov-26 |
| Buy* | 201 | 7.40p | SI Trade |
12:56:09 - 02-Nov-26 |
| Buy* | 1,188 | 7.40p | SI Trade |
12:56:09 - 02-Nov-26 |
| Buy* | 112 | 7.40p | SI Trade |
12:56:09 - 02-Nov-26 |
| Sell* | 14,227 | 7.057p | Ordinary |
11:43:53 - 02-Nov-26 |
| Unknown* | 2,569 | 7.20p | Uncrossing Trade |
11:00:00 - 02-Nov-26 |
| Buy* | 484 | 7.40p | SI Trade |
10:36:50 - 02-Nov-26 |
| Buy* | 67 | 7.40p | SI Trade |
10:36:50 - 02-Nov-26 |
| Buy* | 22 | 7.40p | SI Trade |
10:36:50 - 02-Nov-26 |
| Buy* | 13 | 7.40p | SI Trade |
10:36:50 - 02-Nov-26 |
| Unknown* | 12,152 | 7.20p | Uncrossing Trade |
09:00:03 - 02-Nov-26 |
| Unknown* | 1,051,057 | 7.00p | Ordinary |
08:20:08 - 02-Nov-26 |
| Sell* | 300,000 | 7.00p | Ordinary |
08:18:20 - 02-Nov-26 |
| Buy* | 7,063 | 7.24p | Ordinary |
08:11:53 - 02-Nov-26 |
| Sell* | 200,000 | 7.10p | Negotiated Trade |
16:26:26 - 30-Oct-26 |
| Buy* | 13 | 7.40p | SI Trade |
16:25:36 - 30-Oct-26 |
| Buy* | 134 | 7.40p | SI Trade |
16:25:36 - 30-Oct-26 |
| Buy* | 152 | 7.40p | SI Trade |
16:25:36 - 30-Oct-26 |
| Sell* | 567 | 7.00p | SI Trade |
16:25:36 - 30-Oct-26 |
| Buy* | 897 | 7.40p | SI Trade |
16:25:36 - 30-Oct-26 |
| Sell* | 58 | 7.00p | SI Trade |
16:25:36 - 30-Oct-26 |
| Sell* | 11 | 7.00p | SI Trade |
16:25:36 - 30-Oct-26 |
| Sell* | 19 | 7.00p | SI Trade |
16:25:36 - 30-Oct-26 |
| Buy* | 20,000 | 7.40p | Ordinary |
16:25:33 - 30-Oct-26 |
| Buy* | 6,000 | 7.40p | Suspected BUY Trade |
14:00:28 - 30-Oct-26 |
| Sell* | 5,623 | 7.06p | Ordinary |
13:33:27 - 30-Oct-26 |
| Buy* | 54,694 | 7.35p | Ordinary |
12:21:08 - 30-Oct-26 |
| Buy* | 57 | 7.40p | Ordinary |
09:00:30 - 30-Oct-26 |
| Sell* | 28,329 | 7.06p | Ordinary |
15:16:10 - 29-Oct-26 |
| Sell* | 14,165 | 7.06p | Ordinary |
13:36:37 - 29-Oct-26 |
| Buy* | 20 | 7.40p | Ordinary |
08:34:10 - 29-Oct-26 |
| Buy* | 350,000 | 7.40p | Ordinary |
16:37:27 - 28-Oct-26 |
| Sell* | 3,333 | 7.0551p | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 3,333 | 7.0551p | Ordinary |
16:21:34 - 28-Oct-26 |
| Sell* | 15,000 | 7.20p | Ordinary |
14:50:20 - 28-Oct-26 |
| Sell* | 283 | 7.136p | Ordinary |
14:08:02 - 28-Oct-26 |
| Buy* | 10,000 | 7.30p | Ordinary |
13:34:45 - 28-Oct-26 |
| Sell* | 5,000 | 7.052p | Ordinary |
11:51:04 - 28-Oct-26 |
| Sell* | 70,968 | 7.051p | Ordinary |
10:32:33 - 28-Oct-26 |
| Sell* | 355,200 | 7.19p | Negotiated Trade |
10:17:21 - 28-Oct-26 |
| Sell* | 1,196 | 7.00p | Ordinary |
10:14:12 - 28-Oct-26 |
| Sell* | 10,000 | 7.05p | Ordinary |
09:51:55 - 28-Oct-26 |
| Sell* | 281 | 7.00p | SI Trade |
09:26:16 - 28-Oct-26 |
| Buy* | 13 | 7.40p | SI Trade |
09:26:16 - 28-Oct-26 |
| Sell* | 136 | 7.00p | SI Trade |
09:26:16 - 28-Oct-26 |
| Sell* | 14 | 7.00p | SI Trade |
09:26:16 - 28-Oct-26 |
| Sell* | 38 | 7.00p | SI Trade |
09:26:16 - 28-Oct-26 |
| Buy* | 11 | 7.40p | SI Trade |
09:26:16 - 28-Oct-26 |
| Sell* | 50,000 | 7.05p | Ordinary |
09:07:43 - 28-Oct-26 |
| Sell* | 18,370 | 7.00p | Ordinary |
08:06:19 - 28-Oct-26 |
| Buy* | 20,000 | 7.40p | Ordinary |
12:26:42 - 27-Oct-26 |
| Buy* | 3,361 | 7.40p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 6,723 | 7.40p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 13 | 7.40p | SI Trade |
11:46:04 - 27-Oct-26 |
| Sell* | 4,480 | 7.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 336 | 7.40p | Ordinary |
08:49:10 - 27-Oct-26 |
| Sell* | 42,554 | 7.05p | Ordinary |
14:22:10 - 26-Oct-26 |
| Buy* | 6,299 | 7.30p | Suspected BUY Trade |
14:00:08 - 26-Oct-26 |
| Sell* | 13,520 | 7.19p | Ordinary |
12:43:00 - 26-Oct-26 |
| Sell* | 35 | 7.00p | SI Trade |
11:56:35 - 26-Oct-26 |
| Buy* | 9,774 | 7.40p | SI Trade |
11:56:35 - 26-Oct-26 |
| Sell* | 2,084 | 7.00p | SI Trade |
11:56:35 - 26-Oct-26 |
| Buy* | 67 | 7.40p | SI Trade |
11:56:35 - 26-Oct-26 |
| Buy* | 20,000 | 7.28p | Ordinary |
11:56:31 - 26-Oct-26 |
| Buy* | 13 | 7.30p | Ordinary |
11:27:59 - 26-Oct-26 |
| Sell* | 10,000 | 7.003p | Ordinary |
11:03:31 - 26-Oct-26 |
| Sell* | 8,000 | 6.86p | Uncrossing Trade |
11:00:21 - 26-Oct-26 |
| Buy* | 11 | 7.30p | SI Trade |
09:36:21 - 26-Oct-26 |
| Buy* | 13 | 7.30p | SI Trade |
09:36:21 - 26-Oct-26 |
| Buy* | 13 | 7.30p | SI Trade |
09:36:21 - 26-Oct-26 |
| Sell* | 629 | 7.00p | SI Trade |
09:36:21 - 26-Oct-26 |
| Sell* | 3,582 | 7.00p | SI Trade |
09:36:21 - 26-Oct-26 |
| Buy* | 13 | 7.30p | SI Trade |
09:36:21 - 26-Oct-26 |
| Buy* | 112 | 7.30p | SI Trade |
09:36:21 - 26-Oct-26 |
| Sell* | 5,000 | 7.00p | SI Trade |
09:36:21 - 26-Oct-26 |
| Buy* | 13,692 | 7.267p | Ordinary |
08:37:05 - 26-Oct-26 |
| Sell* | 34,989 | 7.00p | Ordinary |
08:30:44 - 26-Oct-26 |
| Sell* | 9,215 | 6.90p | Uncrossing Trade |
16:35:05 - 23-Oct-26 |
| Sell* | 20,000 | 7.10p | Ordinary |
16:32:49 - 23-Oct-26 |
| Sell* | 11,599 | 7.00p | SI Trade |
15:13:53 - 23-Oct-26 |
| Sell* | 6 | 7.00p | SI Trade |
15:13:53 - 23-Oct-26 |
| Sell* | 8,000 | 7.11p | Ordinary |
15:13:50 - 23-Oct-26 |
| Sell* | 5,000 | 7.103p | Ordinary |
14:48:31 - 23-Oct-26 |
| Buy* | 10,000 | 7.30p | Ordinary |
14:16:46 - 23-Oct-26 |
| Buy* | 13 | 7.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Buy* | 11 | 7.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Buy* | 776 | 7.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Buy* | 822 | 7.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Buy* | 11 | 7.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Buy* | 67 | 7.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Buy* | 13 | 7.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Buy* | 6,000 | 7.54p | Suspected BUY Trade |
08:00:03 - 23-Oct-26 |
| Sell* | 40,000 | 7.20p | Ordinary |
16:38:56 - 22-Oct-26 |
| Sell* | 28,000 | 7.20p | Uncrossing Trade |
16:35:20 - 22-Oct-26 |
| Sell* | 173,000 | 7.121p | Negotiated Trade |
15:03:50 - 22-Oct-26 |
| Buy* | 17 | 7.40p | SI Trade |
14:45:34 - 22-Oct-26 |
| Sell* | 17 | 7.20p | SI Trade |
14:45:34 - 22-Oct-26 |
| Buy* | 40,000 | 7.30p | Ordinary |
14:45:26 - 22-Oct-26 |
| Buy* | 2,500 | 7.289p | Ordinary |
14:35:26 - 22-Oct-26 |
| Buy* | 11 | 7.30p | SI Trade |
09:21:00 - 22-Oct-26 |
| Buy* | 11 | 7.30p | SI Trade |
09:21:00 - 22-Oct-26 |
| Buy* | 36 | 7.30p | SI Trade |
09:21:00 - 22-Oct-26 |
| Buy* | 11 | 7.30p | SI Trade |
09:21:00 - 22-Oct-26 |
| Buy* | 136 | 7.30p | SI Trade |
09:21:00 - 22-Oct-26 |
| Sell* | 100 | 7.20p | SI Trade |
09:21:00 - 22-Oct-26 |
| Buy* | 557 | 7.30p | SI Trade |
09:21:00 - 22-Oct-26 |
| Buy* | 13 | 7.30p | SI Trade |
09:21:00 - 22-Oct-26 |
| Buy* | 13 | 7.30p | SI Trade |
09:21:00 - 22-Oct-26 |
| Buy* | 13 | 7.30p | SI Trade |
09:21:00 - 22-Oct-26 |
| Buy* | 5,800 | 7.30p | SI Trade |
09:21:00 - 22-Oct-26 |
| Sell* | 316 | 7.20p | SI Trade |
09:21:00 - 22-Oct-26 |
| Sell* | 31 | 7.20p | SI Trade |
09:21:00 - 22-Oct-26 |
| Sell* | 91 | 7.20p | SI Trade |
09:21:00 - 22-Oct-26 |
| Unknown* | 68,028 | 7.35p | Ordinary |
09:20:50 - 22-Oct-26 |
| Sell* | 28,500 | 7.125p | Ordinary |
09:04:08 - 22-Oct-26 |
| Sell* | 27,177 | 7.30p | Ordinary |
08:47:49 - 22-Oct-26 |
| Sell* | 68,381 | 7.312p | Ordinary |
15:14:33 - 21-Oct-26 |
| Sell* | 10,000 | 7.312p | Ordinary |
15:01:11 - 21-Oct-26 |
| Sell* | 40,000 | 7.31p | Ordinary |
14:56:56 - 21-Oct-26 |
| Buy* | 20,000 | 7.50p | Ordinary |
14:40:11 - 21-Oct-26 |
| Buy* | 5,000 | 7.45p | Ordinary |
14:34:26 - 21-Oct-26 |
| Buy* | 15,000 | 7.50p | Ordinary |
14:24:03 - 21-Oct-26 |
| Sell* | 49,752 | 7.312p | Ordinary |
13:03:13 - 21-Oct-26 |
| Buy* | 13,368 | 7.48p | Ordinary |
12:41:47 - 21-Oct-26 |
| Buy* | 98,972 | 7.50p | Ordinary |
12:32:20 - 21-Oct-26 |
| Sell* | 1,050 | 7.30p | Ordinary |
12:04:39 - 21-Oct-26 |
| Sell* | 22,373 | 7.31p | Ordinary |
09:43:55 - 21-Oct-26 |
| Sell* | 65,700 | 7.3955p | Negotiated Trade |
09:18:35 - 21-Oct-26 |
| Buy* | 100,000 | 7.60p | Suspected BUY Trade |
16:41:56 - 20-Oct-26 |
| Buy* | 100,000 | 7.60p | Ordinary |
16:38:40 - 20-Oct-26 |
| Sell* | 6,067 | 7.48p | Uncrossing Trade |
16:35:21 - 20-Oct-26 |
| Sell* | 31,191 | 7.50p | Ordinary |
16:18:52 - 20-Oct-26 |
| Buy* | 100 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 6,461 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 301 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 105 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Sell* | 923 | 7.50p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 10 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 1,067 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Sell* | 23 | 7.50p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 12 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 961 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 5 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 10 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 128 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 153 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Sell* | 485 | 7.50p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 12 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 77 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 193 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 258 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Sell* | 3,833 | 7.50p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 1,067 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 12 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 10 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 10 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Buy* | 1,261 | 7.70p | SI Trade |
14:55:44 - 20-Oct-26 |
| Sell* | 1,170 | 7.50p | SI Trade |
14:55:44 - 20-Oct-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
14:55:37 - 20-Oct-26 |
| Buy* | 20,000 | 7.65p | Ordinary |
13:22:59 - 20-Oct-26 |
| Sell* | 15,000 | 7.50p | Ordinary |
11:20:26 - 20-Oct-26 |
| Buy* | 1,050 | 7.65p | Ordinary |
11:19:23 - 20-Oct-26 |
| Buy* | 325 | 7.65p | Ordinary |
08:33:24 - 20-Oct-26 |
| Sell* | 20,000 | 7.40p | Uncrossing Trade |
16:35:19 - 19-Oct-26 |
| Buy* | 20,000 | 7.70p | Ordinary |
14:48:05 - 19-Oct-26 |
| Sell* | 16,982 | 7.42p | Uncrossing Trade |
14:00:12 - 19-Oct-26 |
| Buy* | 20,000 | 7.70p | Ordinary |
13:36:50 - 19-Oct-26 |
| Buy* | 20,000 | 7.65p | Ordinary |
13:32:32 - 19-Oct-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
10:55:34 - 19-Oct-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:33:05 - 19-Oct-26 |
| Buy* | 11 | 8.00p | SI Trade |
10:33:05 - 19-Oct-26 |
| Buy* | 22 | 8.00p | SI Trade |
10:33:05 - 19-Oct-26 |
| Sell* | 11 | 7.50p | SI Trade |
10:33:05 - 19-Oct-26 |
| Buy* | 10 | 8.00p | SI Trade |
10:33:05 - 19-Oct-26 |
| Sell* | 238 | 7.50p | SI Trade |
10:33:05 - 19-Oct-26 |
| Buy* | 10 | 8.00p | SI Trade |
10:33:05 - 19-Oct-26 |