Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondo Insurtech (ONDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 5.45p Negotiated Trade
 16:37:35 - 03-Jul-26
Unknown* 10,034 6.60p Uncrossing Trade
 16:35:23 - 03-Jul-26
Sell* 245,000 6.30p Ordinary
 16:12:57 - 03-Jul-26
Buy* 20,000 6.75p Ordinary
 15:37:13 - 03-Jul-26
Buy* 8 7.00p Ordinary
 15:36:50 - 03-Jul-26
Buy* 187 7.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 2,452 6.20p SI Trade
 13:39:13 - 03-Jul-26
Buy* 270 7.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 1,000 7.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 284 7.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 146 7.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 248 6.20p SI Trade
 13:39:13 - 03-Jul-26
Buy* 4,108 7.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 82 6.20p SI Trade
 13:39:13 - 03-Jul-26
Sell* 3,954 6.20p Ordinary
 13:17:40 - 03-Jul-26
Sell* 14,433 6.375p Ordinary
 11:37:09 - 03-Jul-26
Buy* 71 7.00p Ordinary
 11:20:40 - 03-Jul-26
Buy* 712 7.00p Ordinary
 10:57:24 - 03-Jul-26
Sell* 17,339 6.375p Ordinary
 10:29:00 - 03-Jul-26
Buy* 41,097 6.84p Ordinary
 10:17:16 - 03-Jul-26
Buy* 97 7.00p SI Trade
 08:42:42 - 03-Jul-26
Sell* 171 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 56 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 71 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 213 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 204 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 121 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 49 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 71 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 142 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 269 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 326 6.70p SI Trade
 08:42:31 - 03-Jul-26
Sell* 126 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 1,421 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 977 6.70p SI Trade
 08:42:31 - 03-Jul-26
Sell* 75 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 52 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 1,279 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 100 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 30 6.70p SI Trade
 08:42:31 - 03-Jul-26
Sell* 73 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 5,133 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 411 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 122 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 852 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 355 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 38 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 14 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 20 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 119 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 33 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 85 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 6,028 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 665 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 309 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 284 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 255 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 71 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 162 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 24 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 121 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 833 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 426 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 2,388 6.70p SI Trade
 08:42:31 - 03-Jul-26
Buy* 700 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 358 7.00p SI Trade
 08:42:31 - 03-Jul-26
Buy* 1,719 7.00p SI Trade
 08:42:31 - 03-Jul-26
Sell* 68,249 6.70p Ordinary
 08:42:28 - 03-Jul-26
Sell* 150,000 6.70p Ordinary
 08:40:34 - 03-Jul-26
Sell* 43,994 6.835p Ordinary
 16:28:25 - 02-Jul-26
Buy* 11,731 6.98p Ordinary
 15:36:20 - 02-Jul-26
Sell* 5,000 6.835p Ordinary
 14:05:56 - 02-Jul-26
Buy* 69,962 6.89p Ordinary
 13:54:28 - 02-Jul-26
Buy* 72,030 6.8999p Ordinary
 13:29:03 - 02-Jul-26
Sell* 12,000 6.7075p Ordinary
 12:19:08 - 02-Jul-26
Buy* 14 7.00p Ordinary
 12:02:22 - 02-Jul-26
Buy* 71 7.00p Ordinary
 11:44:41 - 02-Jul-26
Sell* 100 6.70p Ordinary
 11:27:58 - 02-Jul-26
Sell* 46,668 6.80p Ordinary
 10:48:30 - 02-Jul-26
Sell* 57,496 6.70p Uncrossing Trade
 16:35:22 - 01-Jul-26
Unknown* 150,000 6.70p OTC Trade
 16:06:00 - 01-Jul-26
Sell* 150,000 6.80p Ordinary
 16:05:41 - 01-Jul-26
Sell* 12,500 6.801p Ordinary
 15:10:35 - 01-Jul-26
Sell* 479 6.70p SI Trade
 13:25:09 - 01-Jul-26
Sell* 17 6.70p SI Trade
 13:25:09 - 01-Jul-26
Buy* 220 7.00p SI Trade
 13:25:09 - 01-Jul-26
Sell* 15 6.70p SI Trade
 13:25:09 - 01-Jul-26
Buy* 291 7.00p SI Trade
 13:25:09 - 01-Jul-26
Sell* 88 6.70p SI Trade
 13:25:09 - 01-Jul-26
Buy* 88 7.00p SI Trade
 13:25:09 - 01-Jul-26
Sell* 8,070 6.80p Ordinary
 11:44:29 - 01-Jul-26
Buy* 11,479 6.8999p Ordinary
 11:39:10 - 01-Jul-26
Sell* 50,000 6.765p Ordinary
 11:35:36 - 01-Jul-26
Buy* 45,000 7.00p Ordinary
 11:25:19 - 01-Jul-26
Sell* 798 6.70p Ordinary
 11:24:31 - 01-Jul-26
Buy* 105,000 7.00p Ordinary
 11:20:15 - 01-Jul-26
Buy* 150,000 6.90p Suspected BUY Trade
 11:00:06 - 01-Jul-26
Sell* 792 6.75p Ordinary
 10:39:33 - 01-Jul-26
Unknown* 500,000 6.60p OTC Trade
 09:14:04 - 01-Jul-26
Sell* 142 6.70p SI Trade
 09:10:53 - 01-Jul-26
Buy* 142 7.00p SI Trade
 09:10:53 - 01-Jul-26
Buy* 201 7.00p SI Trade
 09:10:53 - 01-Jul-26
Sell* 201 6.70p SI Trade
 09:10:53 - 01-Jul-26
Buy* 50 7.00p SI Trade
 09:10:53 - 01-Jul-26
Buy* 7,524 6.89p Ordinary
 09:06:46 - 01-Jul-26
Buy* 50 7.14p Suspected BUY Trade
 09:00:23 - 01-Jul-26
Buy* 115,000 6.90p Ordinary
 08:57:05 - 01-Jul-26
Unknown* 500,000 6.55p OTC Trade
 08:56:21 - 01-Jul-26
Unknown* 500,000 6.60p Ordinary
 08:56:17 - 01-Jul-26
Sell* 35 6.50p SI Trade
 08:07:04 - 01-Jul-26
Sell* 100 6.50p SI Trade
 08:07:04 - 01-Jul-26
Buy* 260 7.00p SI Trade
 08:07:04 - 01-Jul-26
Buy* 1,440 7.00p SI Trade
 08:07:04 - 01-Jul-26
Sell* 92 6.50p SI Trade
 08:07:04 - 01-Jul-26
Buy* 99 7.00p SI Trade
 08:07:04 - 01-Jul-26
Sell* 1,403 6.50p SI Trade
 08:07:04 - 01-Jul-26
Sell* 367 6.50p SI Trade
 08:07:04 - 01-Jul-26
Sell* 160 6.50p SI Trade
 08:07:04 - 01-Jul-26
Buy* 300 7.00p SI Trade
 08:07:04 - 01-Jul-26
Sell* 100 6.50p SI Trade
 08:07:04 - 01-Jul-26
Buy* 15 7.00p SI Trade
 08:07:04 - 01-Jul-26
Sell* 15 6.50p SI Trade
 08:07:04 - 01-Jul-26
Sell* 142 6.50p SI Trade
 08:07:04 - 01-Jul-26
Sell* 165 6.50p SI Trade
 08:07:04 - 01-Jul-26
Buy* 42 7.00p SI Trade
 08:07:04 - 01-Jul-26
Buy* 100 7.00p SI Trade
 08:07:04 - 01-Jul-26
Sell* 160 6.50p SI Trade
 08:07:04 - 01-Jul-26
Buy* 75 7.00p SI Trade
 08:07:04 - 01-Jul-26
Buy* 14 7.00p SI Trade
 08:07:04 - 01-Jul-26
Buy* 28 7.00p SI Trade
 08:07:04 - 01-Jul-26
Sell* 12 6.50p SI Trade
 08:07:04 - 01-Jul-26
Sell* 1,423 6.50p SI Trade
 08:07:04 - 01-Jul-26
Buy* 145 7.00p SI Trade
 08:07:04 - 01-Jul-26
Buy* 115 7.00p SI Trade
 08:07:04 - 01-Jul-26
Buy* 1,534 7.00p SI Trade
 08:07:04 - 01-Jul-26
Buy* 7 7.00p SI Trade
 08:07:04 - 01-Jul-26
Buy* 4,213 6.92p Ordinary
 08:06:49 - 01-Jul-26
Buy* 80,000 6.90p Suspected BUY Trade
 08:00:08 - 01-Jul-26
Buy* 46,830 6.80p Suspected BUY Trade
 16:35:15 - 30-Jun-26
Unknown* 430,000 6.6779p Negotiated Trade
 16:20:19 - 30-Jun-26
Buy* 230,000 6.90p Suspected BUY Trade
 16:12:50 - 30-Jun-26
Sell* 76,386 6.551p Ordinary
 16:09:45 - 30-Jun-26
Sell* 60,000 6.551p Ordinary
 15:56:57 - 30-Jun-26
Sell* 15,325 6.25p Ordinary
 15:53:56 - 30-Jun-26
Buy* 253 7.00p SI Trade
 15:38:02 - 30-Jun-26
Buy* 1,209 7.00p SI Trade
 15:38:02 - 30-Jun-26
Buy* 122 7.00p SI Trade
 15:38:02 - 30-Jun-26
Buy* 14 7.00p SI Trade
 15:38:02 - 30-Jun-26
Buy* 682 7.00p SI Trade
 15:38:02 - 30-Jun-26
Buy* 4,264 7.00p SI Trade
 15:38:02 - 30-Jun-26
Buy* 766 7.00p SI Trade
 15:38:02 - 30-Jun-26
Buy* 710 7.00p SI Trade
 15:38:02 - 30-Jun-26
Buy* 271 7.00p SI Trade
 15:38:02 - 30-Jun-26
Buy* 126 7.00p SI Trade
 15:38:02 - 30-Jun-26
Sell* 1,599 6.20p SI Trade
 15:38:02 - 30-Jun-26
Sell* 2,381 6.20p SI Trade
 15:38:02 - 30-Jun-26
Sell* 3,837 6.20p SI Trade
 15:38:02 - 30-Jun-26
Sell* 331 6.20p SI Trade
 15:38:02 - 30-Jun-26
Sell* 24 6.20p SI Trade
 15:38:02 - 30-Jun-26
Buy* 597 7.00p SI Trade
 15:38:02 - 30-Jun-26
Sell* 15 6.20p SI Trade
 15:38:02 - 30-Jun-26
Sell* 76,749 6.52p Ordinary
 14:14:53 - 30-Jun-26
Buy* 212 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 125 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 30 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 22 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 63 7.00p SI Trade
 14:14:52 - 30-Jun-26
Sell* 829 6.50p SI Trade
 14:14:52 - 30-Jun-26
Sell* 473 6.50p SI Trade
 14:14:52 - 30-Jun-26
Buy* 367 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 30 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 1,254 7.00p SI Trade
 14:14:52 - 30-Jun-26
Sell* 1,492 6.50p SI Trade
 14:14:52 - 30-Jun-26
Sell* 126 6.50p SI Trade
 14:14:52 - 30-Jun-26
Buy* 516 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 1,000 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 94 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 99 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 1,393 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 195 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 111 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 1,138 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 28 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 34 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 13 7.00p SI Trade
 14:14:52 - 30-Jun-26
Sell* 300 6.50p SI Trade
 14:14:52 - 30-Jun-26
Unknown* 0 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 127 7.00p SI Trade
 14:14:52 - 30-Jun-26
Sell* 4,975 6.50p SI Trade
 14:14:52 - 30-Jun-26
Buy* 71 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 650 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 20 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 160 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 142 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 142 7.00p SI Trade
 14:14:52 - 30-Jun-26
Sell* 567 6.50p SI Trade
 14:14:52 - 30-Jun-26
Sell* 394 6.50p SI Trade
 14:14:52 - 30-Jun-26
Buy* 213 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 71 7.00p SI Trade
 14:14:52 - 30-Jun-26
Buy* 117,000 6.75p Ordinary
 14:14:40 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16