| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,338 | 8.795p | Ordinary |
15:44:54 - 07-Aug-26 |
| Buy* | 10,000 | 8.795p | Ordinary |
15:34:56 - 07-Aug-26 |
| Unknown* | 150,000 | 8.75p | Ordinary |
15:34:52 - 07-Aug-26 |
| Sell* | 130,851 | 8.50p | Ordinary |
15:09:13 - 07-Aug-26 |
| Buy* | 4,975 | 9.00p | Suspected BUY Trade |
14:00:20 - 07-Aug-26 |
| Buy* | 11,488 | 8.835p | Ordinary |
13:04:52 - 07-Aug-26 |
| Buy* | 125,000 | 8.833p | Ordinary |
13:03:15 - 07-Aug-26 |
| Buy* | 22,423 | 8.835p | Ordinary |
11:53:52 - 07-Aug-26 |
| Buy* | 33,722 | 8.84p | Ordinary |
11:42:51 - 07-Aug-26 |
| Buy* | 15,000 | 8.85p | Ordinary |
11:23:20 - 07-Aug-26 |
| Buy* | 9,853 | 9.00p | Ordinary |
10:42:22 - 07-Aug-26 |
| Buy* | 1,046 | 8.845p | Ordinary |
10:01:41 - 07-Aug-26 |
| Buy* | 61,021 | 8.74p | Ordinary |
09:09:18 - 07-Aug-26 |
| Sell* | 2,640 | 8.50p | Uncrossing Trade |
09:00:16 - 07-Aug-26 |
| Buy* | 6,123 | 8.80p | Suspected BUY Trade |
16:35:10 - 06-Aug-26 |
| Unknown* | 23,035 | 8.70p | Ordinary |
16:26:18 - 06-Aug-26 |
| Sell* | 525 | 8.40p | Ordinary |
16:25:26 - 06-Aug-26 |
| Buy* | 60,000 | 9.00p | Ordinary |
15:54:01 - 06-Aug-26 |
| Sell* | 106 | 8.40p | SI Trade |
15:53:48 - 06-Aug-26 |
| Buy* | 106 | 9.00p | SI Trade |
15:53:48 - 06-Aug-26 |
| Buy* | 3,276 | 8.74p | Ordinary |
15:51:27 - 06-Aug-26 |
| Sell* | 11 | 8.40p | SI Trade |
15:20:13 - 06-Aug-26 |
| Buy* | 597 | 9.00p | SI Trade |
15:20:13 - 06-Aug-26 |
| Sell* | 650 | 8.40p | SI Trade |
15:20:13 - 06-Aug-26 |
| Buy* | 16 | 9.00p | SI Trade |
15:20:13 - 06-Aug-26 |
| Buy* | 276 | 9.00p | SI Trade |
15:20:13 - 06-Aug-26 |
| Buy* | 165 | 9.00p | SI Trade |
15:20:13 - 06-Aug-26 |
| Sell* | 165 | 8.40p | SI Trade |
15:20:13 - 06-Aug-26 |
| Sell* | 72 | 8.40p | SI Trade |
15:20:13 - 06-Aug-26 |
| Buy* | 94 | 9.00p | SI Trade |
15:20:13 - 06-Aug-26 |
| Buy* | 165 | 9.00p | SI Trade |
15:20:13 - 06-Aug-26 |
| Sell* | 239 | 8.40p | SI Trade |
15:20:13 - 06-Aug-26 |
| Sell* | 66 | 8.40p | SI Trade |
15:20:13 - 06-Aug-26 |
| Sell* | 30,000 | 8.633p | Ordinary |
15:19:54 - 06-Aug-26 |
| Buy* | 14,000 | 8.80p | Suspected BUY Trade |
14:00:19 - 06-Aug-26 |
| Sell* | 125,000 | 8.63p | Ordinary |
13:19:47 - 06-Aug-26 |
| Sell* | 500 | 8.745p | Ordinary |
12:14:59 - 06-Aug-26 |
| Sell* | 125,000 | 8.6251p | Ordinary |
12:10:27 - 06-Aug-26 |
| Sell* | 12,173 | 8.6251p | Ordinary |
11:59:13 - 06-Aug-26 |
| Unknown* | 50,000 | 8.75p | Ordinary |
11:42:47 - 06-Aug-26 |
| Buy* | 275,705 | 8.945p | Ordinary |
11:37:24 - 06-Aug-26 |
| Sell* | 256,962 | 8.62p | Ordinary |
11:23:28 - 06-Aug-26 |
| Unknown* | 331,584 | 8.945p | Ordinary |
11:14:16 - 06-Aug-26 |
| Sell* | 40,570 | 8.60p | Ordinary |
09:24:32 - 06-Aug-26 |
| Unknown* | 53,021 | 8.75p | Ordinary |
09:08:15 - 06-Aug-26 |
| Unknown* | 52,676 | 8.75p | Ordinary |
09:08:15 - 06-Aug-26 |
| Buy* | 21,667 | 9.00p | Suspected BUY Trade |
08:00:11 - 06-Aug-26 |
| Buy* | 60,000 | 8.90p | Suspected BUY Trade |
16:35:17 - 05-Aug-26 |
| Unknown* | 5,555 | 8.75p | Ordinary |
16:26:15 - 05-Aug-26 |
| Buy* | 11 | 9.00p | Ordinary |
16:04:23 - 05-Aug-26 |
| Buy* | 151,057 | 9.00p | Ordinary |
15:32:55 - 05-Aug-26 |
| Unknown* | -151 | 9.00p | Ordinary Correction |
15:32:55 - 05-Aug-26 |
| Buy* | 151 | 9.00p | Ordinary |
15:32:55 - 05-Aug-26 |
| Unknown* | 360,000 | 9.00p | Ordinary |
15:32:37 - 05-Aug-26 |
| Unknown* | 700,000 | 8.65p | Negotiated Trade |
15:31:22 - 05-Aug-26 |
| Buy* | 180,000 | 9.00p | Ordinary |
14:26:48 - 05-Aug-26 |
| Sell* | 100,000 | 8.60p | Ordinary |
14:00:34 - 05-Aug-26 |
| Sell* | 200,000 | 8.60p | Uncrossing Trade |
14:00:22 - 05-Aug-26 |
| Unknown* | 331,584 | 8.945p | Ordinary |
13:56:58 - 05-Aug-26 |
| Buy* | 55 | 9.00p | Ordinary |
13:20:02 - 05-Aug-26 |
| Buy* | 287,371 | 8.94p | Ordinary |
12:55:34 - 05-Aug-26 |
| Sell* | 64 | 8.50p | SI Trade |
12:17:16 - 05-Aug-26 |
| Sell* | 46 | 8.50p | SI Trade |
12:17:16 - 05-Aug-26 |
| Sell* | 36,171 | 8.535p | Ordinary |
12:17:11 - 05-Aug-26 |
| Sell* | 26,814 | 8.535p | Ordinary |
12:16:37 - 05-Aug-26 |
| Sell* | 8,833 | 8.61p | Ordinary |
12:14:24 - 05-Aug-26 |
| Unknown* | 5,577 | 8.75p | Ordinary |
11:51:39 - 05-Aug-26 |
| Unknown* | 5,577 | 8.75p | Ordinary |
11:31:58 - 05-Aug-26 |
| Buy* | 1,801 | 9.00p | SI Trade |
11:28:18 - 05-Aug-26 |
| Unknown* | 1,000,000 | 8.70p | Negotiated Trade |
11:17:59 - 05-Aug-26 |
| Unknown* | 1,000,000 | 8.70p | Negotiated Trade |
11:17:59 - 05-Aug-26 |
| Unknown* | -1,000,000 | 8.70p | Correction Negotiated Trade |
11:17:59 - 05-Aug-26 |
| Buy* | 552 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 15 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Sell* | 180 | 8.50p | SI Trade |
11:17:31 - 05-Aug-26 |
| Sell* | 588 | 8.50p | SI Trade |
11:17:31 - 05-Aug-26 |
| Sell* | 938 | 8.50p | SI Trade |
11:17:31 - 05-Aug-26 |
| Sell* | 188 | 8.50p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 94 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 75 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 66 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 22 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 442 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 138 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Sell* | 941 | 8.50p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 221 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Sell* | 116 | 8.50p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 13 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 110 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 3,000 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Sell* | 470 | 8.50p | SI Trade |
11:17:31 - 05-Aug-26 |
| Buy* | 110 | 9.00p | SI Trade |
11:17:31 - 05-Aug-26 |
| Sell* | 242 | 8.50p | SI Trade |
11:17:31 - 05-Aug-26 |
| Sell* | 100,000 | 8.50p | Ordinary |
10:37:43 - 05-Aug-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
10:37:42 - 05-Aug-26 |
| Unknown* | 1,581 | 9.00p | Ordinary |
10:25:30 - 05-Aug-26 |
| Sell* | 2,920 | 8.70p | Ordinary |
10:10:34 - 05-Aug-26 |
| Sell* | 15,773 | 8.70p | Ordinary |
09:31:11 - 05-Aug-26 |
| Sell* | 25,079 | 8.95p | Ordinary |
09:27:59 - 05-Aug-26 |
| Sell* | 48,078 | 8.666p | Ordinary |
08:59:13 - 05-Aug-26 |
| Buy* | 8,888 | 9.50p | Ordinary |
08:02:28 - 05-Aug-26 |
| Buy* | 250,000 | 9.00p | Ordinary |
16:47:38 - 04-Aug-26 |
| Buy* | 231,353 | 9.00p | Suspected BUY Trade |
16:35:20 - 04-Aug-26 |
| Buy* | 22 | 9.00p | Ordinary |
15:21:21 - 04-Aug-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
15:04:37 - 04-Aug-26 |
| Buy* | 15,000 | 9.00p | Ordinary |
15:03:38 - 04-Aug-26 |
| Sell* | 12 | 8.50p | SI Trade |
15:03:29 - 04-Aug-26 |
| Sell* | 1,267 | 8.50p | SI Trade |
15:03:29 - 04-Aug-26 |
| Buy* | 12 | 9.00p | SI Trade |
15:03:29 - 04-Aug-26 |
| Buy* | 24 | 9.00p | SI Trade |
15:03:29 - 04-Aug-26 |
| Sell* | 588 | 8.50p | SI Trade |
15:03:29 - 04-Aug-26 |
| Sell* | 100,000 | 8.50p | Ordinary |
15:02:09 - 04-Aug-26 |
| Sell* | 111,358 | 8.98p | Ordinary |
14:37:44 - 04-Aug-26 |
| Sell* | 100,000 | 8.50p | Ordinary |
14:32:36 - 04-Aug-26 |
| Sell* | 15,773 | 8.98p | Ordinary |
14:03:07 - 04-Aug-26 |
| Sell* | 143,492 | 8.99p | Ordinary |
13:07:44 - 04-Aug-26 |
| Sell* | 100,000 | 8.50p | Ordinary |
12:05:21 - 04-Aug-26 |
| Unknown* | 17,534 | 9.00p | Ordinary |
12:04:28 - 04-Aug-26 |
| Sell* | 8,333 | 8.75p | Ordinary |
11:36:12 - 04-Aug-26 |
| Unknown* | 25,000 | 9.00p | Ordinary |
11:36:05 - 04-Aug-26 |
| Unknown* | 25,000 | 9.00p | Ordinary |
11:36:01 - 04-Aug-26 |
| Buy* | 104 | 9.50p | SI Trade |
11:35:52 - 04-Aug-26 |
| Buy* | 1,047 | 9.50p | SI Trade |
11:35:52 - 04-Aug-26 |
| Buy* | 104 | 9.50p | SI Trade |
11:35:52 - 04-Aug-26 |
| Sell* | 111 | 8.50p | SI Trade |
11:35:52 - 04-Aug-26 |
| Buy* | 146 | 9.50p | SI Trade |
11:35:52 - 04-Aug-26 |
| Buy* | 52 | 9.50p | SI Trade |
11:35:52 - 04-Aug-26 |
| Buy* | 50 | 9.50p | SI Trade |
11:35:52 - 04-Aug-26 |
| Buy* | 209 | 9.50p | SI Trade |
11:35:52 - 04-Aug-26 |
| Buy* | 89 | 9.50p | SI Trade |
11:35:52 - 04-Aug-26 |
| Sell* | 148,244 | 9.00p | Ordinary |
11:00:43 - 04-Aug-26 |
| Sell* | 50,000 | 9.00p | Uncrossing Trade |
11:00:14 - 04-Aug-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
10:55:32 - 04-Aug-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
10:32:59 - 04-Aug-26 |
| Buy* | 52 | 9.50p | Ordinary |
09:30:12 - 04-Aug-26 |
| Sell* | 36,333 | 9.00p | Ordinary |
09:30:04 - 04-Aug-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
09:22:21 - 04-Aug-26 |
| Sell* | 4,345 | 9.00p | Ordinary |
09:19:44 - 04-Aug-26 |
| Sell* | 100,000 | 9.02p | Ordinary |
09:06:38 - 04-Aug-26 |
| Sell* | 67,584 | 9.20p | Uncrossing Trade |
09:00:03 - 04-Aug-26 |
| Sell* | 54,788 | 9.1261p | Ordinary |
08:57:30 - 04-Aug-26 |
| Sell* | 100,000 | 9.00p | Ordinary |
08:53:18 - 04-Aug-26 |
| Sell* | 95,000 | 9.188p | Ordinary |
08:42:18 - 04-Aug-26 |
| Sell* | 75,000 | 9.125p | Ordinary |
08:40:16 - 04-Aug-26 |
| Unknown* | -75,000 | 9.125p | Ordinary Correction |
08:40:16 - 04-Aug-26 |
| Sell* | 75,000 | 9.125p | Ordinary |
08:40:16 - 04-Aug-26 |
| Buy* | 1,340 | 9.50p | Ordinary |
08:33:08 - 04-Aug-26 |
| Buy* | 45,089 | 9.50p | Ordinary |
08:33:02 - 04-Aug-26 |
| Buy* | 628 | 9.50p | Ordinary |
08:31:06 - 04-Aug-26 |
| Buy* | 50,000 | 9.40p | Ordinary |
08:26:36 - 04-Aug-26 |
| Sell* | 33,333 | 9.00p | Ordinary |
08:26:32 - 04-Aug-26 |
| Sell* | 100,000 | 9.00p | Ordinary |
08:23:04 - 04-Aug-26 |
| Sell* | 100,000 | 9.17p | Ordinary |
08:14:48 - 04-Aug-26 |
| Unknown* | 250,000 | 9.25p | Ordinary |
08:13:32 - 04-Aug-26 |
| Buy* | 20,000 | 9.50p | Ordinary |
08:11:30 - 04-Aug-26 |
| Buy* | 100,000 | 9.50p | Ordinary |
08:08:36 - 04-Aug-26 |
| Sell* | 5,880 | 9.111p | Ordinary |
08:08:12 - 04-Aug-26 |
| Buy* | 75,000 | 9.40p | Ordinary |
08:01:39 - 04-Aug-26 |
| Buy* | 10,585 | 9.40p | Ordinary |
08:00:08 - 04-Aug-26 |
| Buy* | 21,393 | 9.50p | Suspected BUY Trade |
16:35:02 - 03-Aug-26 |
| Buy* | 10,543 | 9.40p | Ordinary |
16:29:10 - 03-Aug-26 |
| Buy* | 21,137 | 9.37p | Ordinary |
16:27:42 - 03-Aug-26 |
| Buy* | 54,084 | 9.37p | Ordinary |
16:26:27 - 03-Aug-26 |
| Sell* | 299 | 9.00p | Ordinary |
16:22:07 - 03-Aug-26 |
| Buy* | 3,133 | 9.40p | Ordinary |
16:20:11 - 03-Aug-26 |
| Buy* | 391 | 9.50p | SI Trade |
16:19:40 - 03-Aug-26 |
| Buy* | 209 | 9.50p | SI Trade |
16:19:40 - 03-Aug-26 |
| Sell* | 48 | 9.00p | SI Trade |
16:19:40 - 03-Aug-26 |
| Buy* | 31 | 9.50p | SI Trade |
16:19:40 - 03-Aug-26 |
| Sell* | 663 | 9.00p | SI Trade |
16:19:40 - 03-Aug-26 |
| Buy* | 52 | 9.50p | SI Trade |
16:19:40 - 03-Aug-26 |
| Buy* | 157 | 9.50p | SI Trade |
16:19:40 - 03-Aug-26 |
| Buy* | 229 | 9.50p | SI Trade |
16:19:40 - 03-Aug-26 |
| Sell* | 194 | 9.00p | SI Trade |
16:19:40 - 03-Aug-26 |
| Buy* | 4,190 | 9.50p | SI Trade |
16:19:40 - 03-Aug-26 |
| Buy* | 104 | 9.50p | SI Trade |
16:19:40 - 03-Aug-26 |
| Sell* | 11 | 9.00p | SI Trade |
16:19:40 - 03-Aug-26 |
| Sell* | 222 | 9.00p | SI Trade |
16:19:40 - 03-Aug-26 |
| Buy* | 815 | 9.50p | SI Trade |
16:19:40 - 03-Aug-26 |
| Buy* | 103 | 9.50p | SI Trade |
16:19:40 - 03-Aug-26 |
| Sell* | 33 | 9.00p | SI Trade |
16:19:40 - 03-Aug-26 |
| Sell* | 222 | 9.00p | SI Trade |
16:19:40 - 03-Aug-26 |
| Buy* | 109,289 | 9.15p | Ordinary |
16:19:29 - 03-Aug-26 |
| Unknown* | 330,000 | 9.10p | Ordinary |
16:08:03 - 03-Aug-26 |
| Unknown* | 42,504 | 9.00p | Negotiated Trade |
15:47:20 - 03-Aug-26 |
| Unknown* | 42,504 | 9.00p | Ordinary |
15:47:20 - 03-Aug-26 |
| Unknown* | 130,000 | 9.00p | Ordinary |
15:44:52 - 03-Aug-26 |
| Buy* | 170,000 | 9.15p | Suspected BUY Trade |
15:44:36 - 03-Aug-26 |
| Unknown* | 42,504 | 8.90p | OTC Trade |
15:33:52 - 03-Aug-26 |
| Buy* | 10,804 | 9.145p | Ordinary |
15:18:38 - 03-Aug-26 |
| Sell* | 71 | 8.75p | Ordinary |
15:13:27 - 03-Aug-26 |
| Buy* | 50,000 | 9.16p | Ordinary |
14:52:24 - 03-Aug-26 |
| Buy* | 160,000 | 9.17p | Suspected BUY Trade |
14:33:22 - 03-Aug-26 |
| Buy* | 21,572 | 9.181p | Ordinary |
14:21:30 - 03-Aug-26 |
| Unknown* | 190,000 | 9.00p | Uncrossing Trade |
14:00:06 - 03-Aug-26 |
| Unknown* | 250,000 | 9.00p | Ordinary |
13:53:15 - 03-Aug-26 |
| Unknown* | 250,000 | 8.90p | OTC Trade |
13:51:53 - 03-Aug-26 |
| Buy* | 10,714 | 9.25p | Suspected BUY Trade |
13:48:05 - 03-Aug-26 |
| Buy* | 25,000 | 8.95p | Ordinary |
13:40:10 - 03-Aug-26 |
| Buy* | 100,000 | 9.00p | Ordinary |
13:19:28 - 03-Aug-26 |