| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,791 | 4.119p | Ordinary |
08:47:42 - 26-May-26 |
| Sell* | 85,463 | 4.10p | Ordinary |
08:47:26 - 26-May-26 |
| Buy* | 4,507 | 4.328p | Ordinary |
08:46:47 - 26-May-26 |
| Sell* | 100 | 4.10p | Ordinary |
08:33:06 - 26-May-26 |
| Sell* | 28,116 | 4.118p | Ordinary |
08:21:31 - 26-May-26 |
| Sell* | 1,000 | 4.20p | Uncrossing Trade |
08:00:10 - 26-May-26 |
| Buy* | 66,628 | 4.30p | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Sell* | 646 | 4.11p | Ordinary |
16:29:52 - 22-May-26 |
| Sell* | 121,751 | 4.11p | Ordinary |
16:29:50 - 22-May-26 |
| Sell* | 121,751 | 4.11p | Ordinary |
16:29:35 - 22-May-26 |
| Buy* | 4,459 | 4.373p | Ordinary |
16:27:47 - 22-May-26 |
| Buy* | 6,028 | 4.374p | Ordinary |
16:16:42 - 22-May-26 |
| Buy* | 1,000 | 4.40p | SI Trade |
16:16:25 - 22-May-26 |
| Sell* | 1,000 | 4.10p | SI Trade |
16:16:25 - 22-May-26 |
| Buy* | 69 | 4.40p | Ordinary |
16:03:25 - 22-May-26 |
| Buy* | 104,651 | 4.30p | Ordinary |
16:01:51 - 22-May-26 |
| Buy* | 323 | 4.40p | SI Trade |
15:49:29 - 22-May-26 |
| Unknown* | 0 | 4.00p | SI Trade |
15:49:29 - 22-May-26 |
| Unknown* | 0 | 4.40p | SI Trade |
15:49:29 - 22-May-26 |
| Buy* | 1,720 | 4.40p | SI Trade |
15:49:29 - 22-May-26 |
| Sell* | 248 | 4.00p | SI Trade |
15:49:29 - 22-May-26 |
| Sell* | 1,795 | 4.00p | SI Trade |
15:49:29 - 22-May-26 |
| Buy* | 28,116 | 4.268p | Ordinary |
15:35:24 - 22-May-26 |
| Buy* | 20,000 | 4.25p | Ordinary |
15:24:12 - 22-May-26 |
| Sell* | 24,183 | 4.0333p | Ordinary |
15:20:45 - 22-May-26 |
| Buy* | 7,985 | 4.268p | Ordinary |
15:09:59 - 22-May-26 |
| Buy* | 11,564 | 4.268p | Ordinary |
15:02:37 - 22-May-26 |
| Buy* | 906 | 4.268p | Ordinary |
14:58:06 - 22-May-26 |
| Sell* | 1,894 | 4.00p | Ordinary |
14:55:11 - 22-May-26 |
| Sell* | 2,000 | 4.00p | Ordinary |
14:54:36 - 22-May-26 |
| Buy* | 106,515 | 4.20p | Ordinary |
14:54:10 - 22-May-26 |
| Buy* | 31 | 4.20p | SI Trade |
14:17:07 - 22-May-26 |
| Buy* | 422 | 4.20p | SI Trade |
14:17:07 - 22-May-26 |
| Buy* | 513 | 4.20p | SI Trade |
14:17:07 - 22-May-26 |
| Buy* | 94 | 4.20p | SI Trade |
14:17:07 - 22-May-26 |
| Buy* | 236 | 4.20p | SI Trade |
14:17:07 - 22-May-26 |
| Buy* | 2,327 | 4.17p | Ordinary |
14:16:59 - 22-May-26 |
| Buy* | 47,169 | 4.20p | Ordinary |
14:09:47 - 22-May-26 |
| Unknown* | 311,613 | 4.00p | Uncrossing Trade |
14:00:08 - 22-May-26 |
| Buy* | 6 | 4.20p | SI Trade |
13:51:21 - 22-May-26 |
| Sell* | 6 | 3.80p | SI Trade |
13:51:21 - 22-May-26 |
| Buy* | 25,000 | 4.00p | Ordinary |
13:13:52 - 22-May-26 |
| Unknown* | 0 | 4.00p | SI Trade |
13:09:53 - 22-May-26 |
| Unknown* | 0 | 3.70p | SI Trade |
13:09:53 - 22-May-26 |
| Buy* | 24,777 | 4.00p | Ordinary |
13:09:48 - 22-May-26 |
| Buy* | 6,119 | 4.00p | Ordinary |
12:23:39 - 22-May-26 |
| Buy* | 6,119 | 4.00p | Ordinary |
12:23:04 - 22-May-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
11:41:42 - 22-May-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
11:41:40 - 22-May-26 |
| Buy* | 53 | 4.00p | SI Trade |
11:04:03 - 22-May-26 |
| Sell* | 53 | 3.70p | SI Trade |
11:04:03 - 22-May-26 |
| Buy* | 50,000 | 3.9985p | Ordinary |
11:03:18 - 22-May-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
10:57:10 - 22-May-26 |
| Buy* | 14,760 | 3.954p | Ordinary |
10:50:56 - 22-May-26 |
| Buy* | 47,259 | 3.954p | Ordinary |
10:48:12 - 22-May-26 |
| Buy* | 2,980 | 4.00p | Suspected BUY Trade |
09:00:07 - 22-May-26 |
| Sell* | 4,464 | 3.631p | Ordinary |
08:52:51 - 22-May-26 |
| Buy* | 2,487 | 4.00p | Ordinary |
08:30:28 - 22-May-26 |
| Buy* | 12,407 | 3.954p | Ordinary |
08:10:30 - 22-May-26 |
| Buy* | 2,001 | 3.89p | Suspected BUY Trade |
08:00:24 - 22-May-26 |
| Buy* | 25,077 | 3.954p | Ordinary |
15:13:11 - 21-May-26 |
| Buy* | 140,000 | 3.94p | Ordinary |
15:06:08 - 21-May-26 |
| Sell* | 15,000 | 3.62p | Ordinary |
13:45:08 - 21-May-26 |
| Sell* | 24,963 | 3.70p | Ordinary |
13:42:07 - 21-May-26 |
| Buy* | 24,963 | 3.97p | Ordinary |
13:37:14 - 21-May-26 |
| Buy* | 49,982 | 3.974p | Ordinary |
10:45:46 - 21-May-26 |
| Buy* | 50,026 | 3.978p | Ordinary |
09:53:54 - 21-May-26 |
| Sell* | 265,992 | 3.761p | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 80,000 | 3.761p | Ordinary |
08:23:42 - 21-May-26 |
| Buy* | 96,343 | 4.00p | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 1,022 | 3.996p | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 161,593 | 4.00p | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 51,152 | 3.98p | Ordinary |
08:02:18 - 21-May-26 |
| Buy* | 74,828 | 3.98p | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 101 | 3.98p | Ordinary |
08:00:40 - 21-May-26 |
| Buy* | 25 | 4.00p | Ordinary |
15:52:01 - 20-May-26 |
| Buy* | 103 | 4.00p | Ordinary |
15:47:32 - 20-May-26 |
| Buy* | 392 | 3.80p | SI Trade |
14:53:28 - 20-May-26 |
| Buy* | 1,047 | 3.80p | SI Trade |
14:53:28 - 20-May-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
14:53:18 - 20-May-26 |
| Buy* | 78,579 | 3.79p | Ordinary |
14:46:27 - 20-May-26 |
| Buy* | 45,288 | 3.79p | Ordinary |
11:36:25 - 20-May-26 |
| Sell* | 196,875 | 3.541p | Ordinary |
11:35:28 - 20-May-26 |
| Buy* | 43,459 | 3.761p | Ordinary |
11:35:13 - 20-May-26 |
| Buy* | 145,604 | 3.79p | Ordinary |
10:03:50 - 20-May-26 |
| Buy* | 100,000 | 3.74p | Ordinary |
09:43:48 - 20-May-26 |
| Buy* | 13,200 | 3.722p | Ordinary |
09:39:33 - 20-May-26 |
| Buy* | 26,867 | 3.722p | Ordinary |
08:55:07 - 20-May-26 |
| Buy* | 1,440 | 3.80p | Suspected BUY Trade |
16:35:23 - 19-May-26 |
| Buy* | 10,000 | 3.74p | Ordinary |
15:37:07 - 19-May-26 |
| Sell* | 14,254 | 3.53p | Ordinary |
15:26:57 - 19-May-26 |
| Sell* | 26,476 | 3.53p | Ordinary |
15:23:45 - 19-May-26 |
| Sell* | 46,474 | 3.551p | Ordinary |
15:23:20 - 19-May-26 |
| Sell* | 48,826 | 3.551p | Ordinary |
15:22:59 - 19-May-26 |
| Sell* | 8,000 | 3.62p | Ordinary |
15:20:11 - 19-May-26 |
| Sell* | 150,000 | 3.62p | Ordinary |
15:11:54 - 19-May-26 |
| Sell* | 2,000 | 3.62p | Ordinary |
15:00:47 - 19-May-26 |
| Sell* | 84,409 | 3.65p | Ordinary |
14:34:29 - 19-May-26 |
| Sell* | 81,160 | 3.705p | Ordinary |
14:25:34 - 19-May-26 |
| Sell* | 246 | 3.50p | SI Trade |
14:24:46 - 19-May-26 |
| Buy* | 265 | 4.00p | SI Trade |
14:24:46 - 19-May-26 |
| Buy* | 500 | 4.00p | SI Trade |
14:24:46 - 19-May-26 |
| Buy* | 181 | 4.00p | SI Trade |
14:24:46 - 19-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
14:24:46 - 19-May-26 |
| Buy* | 27 | 4.00p | SI Trade |
14:24:46 - 19-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
14:24:46 - 19-May-26 |
| Sell* | 248 | 3.50p | SI Trade |
14:24:46 - 19-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
14:24:46 - 19-May-26 |
| Buy* | 65 | 4.00p | SI Trade |
14:24:46 - 19-May-26 |
| Buy* | 146 | 4.00p | SI Trade |
14:24:46 - 19-May-26 |
| Sell* | 44,444 | 3.80p | Ordinary |
14:23:14 - 19-May-26 |
| Sell* | 20,000 | 3.78p | Ordinary |
14:23:02 - 19-May-26 |
| Sell* | 20,000 | 3.78p | Ordinary |
14:23:02 - 19-May-26 |
| Sell* | 20,000 | 3.78p | Ordinary |
14:23:02 - 19-May-26 |
| Sell* | 20,000 | 3.78p | Ordinary |
14:22:59 - 19-May-26 |
| Sell* | 20,000 | 3.78p | Ordinary |
14:22:48 - 19-May-26 |
| Sell* | 10,000 | 3.70p | Ordinary |
13:33:11 - 19-May-26 |
| Sell* | 12,163 | 3.70p | Ordinary |
13:32:49 - 19-May-26 |
| Sell* | 134,415 | 3.725p | Ordinary |
13:31:20 - 19-May-26 |
| Buy* | 37 | 4.00p | Ordinary |
12:47:20 - 19-May-26 |
| Sell* | 12,073 | 3.725p | Ordinary |
11:29:49 - 19-May-26 |
| Sell* | 3,500 | 3.81p | Ordinary |
11:05:14 - 19-May-26 |
| Sell* | 796 | 3.70p | Ordinary |
10:49:05 - 19-May-26 |
| Buy* | 124 | 4.00p | Ordinary |
09:30:05 - 19-May-26 |
| Sell* | 4,500 | 3.82p | Ordinary |
09:13:25 - 19-May-26 |
| Sell* | 3,500 | 3.82p | Ordinary |
09:07:26 - 19-May-26 |
| Sell* | 1,376 | 3.70p | Ordinary |
09:06:59 - 19-May-26 |
| Buy* | 248 | 4.00p | Ordinary |
08:46:43 - 19-May-26 |
| Sell* | 51,475 | 3.704p | Ordinary |
08:39:26 - 19-May-26 |
| Sell* | 30,000 | 3.84p | Ordinary |
08:29:18 - 19-May-26 |
| Sell* | 100,000 | 3.704p | Ordinary |
08:19:32 - 19-May-26 |
| Unknown* | 135,242 | 3.70p | Ordinary |
08:10:54 - 19-May-26 |
| Sell* | 135,242 | 3.70p | Ordinary |
08:10:54 - 19-May-26 |
| Unknown* | -135,242 | 3.70p | Ordinary Correction |
08:10:54 - 19-May-26 |
| Unknown* | 10,000 | 4.10p | OTC Trade |
17:06:03 - 18-May-26 |
| Buy* | 11,872 | 4.10p | Suspected BUY Trade |
16:40:09 - 18-May-26 |
| Buy* | 53,210 | 3.99p | Ordinary |
16:28:22 - 18-May-26 |
| Sell* | 10,000 | 3.75p | Ordinary |
16:18:35 - 18-May-26 |
| Buy* | 16,070 | 4.00p | Ordinary |
16:13:28 - 18-May-26 |
| Buy* | 23 | 4.20p | Ordinary |
15:32:02 - 18-May-26 |
| Buy* | 59,465 | 4.00p | Ordinary |
13:05:17 - 18-May-26 |
| Buy* | 292 | 4.20p | SI Trade |
13:02:47 - 18-May-26 |
| Sell* | 292 | 3.75p | SI Trade |
13:02:47 - 18-May-26 |
| Sell* | 25,099 | 4.00p | Ordinary |
13:02:42 - 18-May-26 |
| Sell* | 100,000 | 3.84p | Ordinary |
12:46:53 - 18-May-26 |
| Sell* | 65,000 | 4.012p | Ordinary |
12:46:05 - 18-May-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
12:39:54 - 18-May-26 |
| Buy* | 1,000 | 4.12p | Ordinary |
12:34:15 - 18-May-26 |
| Sell* | 4,700 | 4.012p | Ordinary |
12:33:05 - 18-May-26 |
| Buy* | 121,359 | 4.12p | Ordinary |
12:19:54 - 18-May-26 |
| Buy* | 7,719 | 4.125p | Ordinary |
12:09:09 - 18-May-26 |
| Buy* | 10,276 | 4.125p | Ordinary |
12:08:08 - 18-May-26 |
| Buy* | 32,355 | 4.1345p | Ordinary |
11:21:57 - 18-May-26 |
| Buy* | 70,000 | 4.148p | Ordinary |
11:19:45 - 18-May-26 |
| Sell* | 17,937 | 4.012p | Ordinary |
11:19:22 - 18-May-26 |
| Sell* | 10,000 | 4.012p | Ordinary |
11:19:09 - 18-May-26 |
| Sell* | 209,530 | 4.012p | Ordinary |
11:17:58 - 18-May-26 |
| Sell* | 167,391 | 4.012p | Ordinary |
11:17:48 - 18-May-26 |
| Buy* | 23,863 | 4.155p | Ordinary |
11:02:01 - 18-May-26 |
| Buy* | 47,682 | 4.159p | Ordinary |
10:51:08 - 18-May-26 |
| Buy* | 9,000 | 4.14p | Ordinary |
10:30:25 - 18-May-26 |
| Buy* | 5,000 | 4.14p | Ordinary |
10:18:51 - 18-May-26 |
| Buy* | 11,921 | 4.14p | Ordinary |
10:18:46 - 18-May-26 |
| Buy* | 48,006 | 4.131p | Ordinary |
10:16:19 - 18-May-26 |
| Sell* | 10,000 | 4.0111p | Ordinary |
10:13:04 - 18-May-26 |
| Sell* | 167,391 | 4.098p | Ordinary |
10:05:13 - 18-May-26 |
| Buy* | 94 | 4.20p | Ordinary |
10:01:58 - 18-May-26 |
| Sell* | 24,402 | 4.098p | Ordinary |
09:55:21 - 18-May-26 |
| Buy* | 25,000 | 4.1325p | Ordinary |
09:52:15 - 18-May-26 |
| Sell* | 48,828 | 4.096p | Ordinary |
09:51:12 - 18-May-26 |
| Sell* | 24,183 | 4.098p | Ordinary |
09:47:51 - 18-May-26 |
| Sell* | 3,200 | 4.098p | Ordinary |
09:47:00 - 18-May-26 |
| Buy* | 9,756 | 4.10p | Ordinary |
09:17:33 - 18-May-26 |
| Buy* | 5,000 | 4.10p | Ordinary |
09:08:54 - 18-May-26 |
| Buy* | 12,208 | 4.10p | Ordinary |
09:07:44 - 18-May-26 |
| Sell* | 20,000 | 4.012p | Ordinary |
09:06:08 - 18-May-26 |
| Buy* | 11,965 | 4.10p | Ordinary |
09:05:19 - 18-May-26 |
| Sell* | 227,453 | 4.00p | Ordinary |
09:01:31 - 18-May-26 |
| Buy* | 10,000 | 4.17p | Ordinary |
08:59:21 - 18-May-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
08:56:35 - 18-May-26 |
| Buy* | 96,875 | 4.129p | Ordinary |
08:56:01 - 18-May-26 |
| Sell* | 100,000 | 4.012p | Ordinary |
08:54:58 - 18-May-26 |
| Buy* | 94,516 | 4.14p | Ordinary |
08:42:27 - 18-May-26 |
| Buy* | 11,850 | 4.14p | Ordinary |
08:41:55 - 18-May-26 |
| Buy* | 14,253 | 4.14p | Ordinary |
08:39:39 - 18-May-26 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:39:13 - 18-May-26 |
| Buy* | 12,339 | 4.00p | Ordinary |
08:36:44 - 18-May-26 |
| Buy* | 12,339 | 4.00p | Ordinary |
08:36:13 - 18-May-26 |
| Buy* | 24,777 | 4.00p | Ordinary |
08:35:34 - 18-May-26 |
| Buy* | 49,789 | 3.989p | Ordinary |
08:34:45 - 18-May-26 |
| Buy* | 899 | 3.989p | Ordinary |
08:33:11 - 18-May-26 |
| Buy* | 104,304 | 4.00p | Ordinary |
08:32:40 - 18-May-26 |
| Buy* | 70,797 | 4.00p | Ordinary |
08:32:28 - 18-May-26 |
| Buy* | 105,887 | 3.99p | Ordinary |
08:30:32 - 18-May-26 |
| Buy* | 3,598 | 3.956p | Ordinary |
08:12:56 - 18-May-26 |
| Buy* | 12,510 | 3.945p | Ordinary |
08:11:37 - 18-May-26 |
| Buy* | 25,047 | 3.945p | Ordinary |
08:11:13 - 18-May-26 |
| Buy* | 12,510 | 3.945p | Ordinary |
08:10:55 - 18-May-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
08:08:59 - 18-May-26 |
| Buy* | 164 | 3.90p | SI Trade |
08:07:28 - 18-May-26 |