| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,947 | 6.50p | Suspected BUY Trade |
16:40:41 - 25-Sep-26 |
| Buy* | 40,000 | 6.50p | Ordinary |
16:13:56 - 25-Sep-26 |
| Buy* | 12,622 | 6.275p | Ordinary |
16:07:28 - 25-Sep-26 |
| Buy* | 25,000 | 6.275p | Ordinary |
15:49:19 - 25-Sep-26 |
| Buy* | 30 | 6.50p | Ordinary |
15:16:27 - 25-Sep-26 |
| Buy* | 7,846 | 6.29p | Ordinary |
14:19:57 - 25-Sep-26 |
| Sell* | 628 | 6.00p | Ordinary |
12:03:35 - 25-Sep-26 |
| Buy* | 10,138 | 6.34p | Ordinary |
11:45:54 - 25-Sep-26 |
| Sell* | 63 | 6.20p | SI Trade |
10:57:37 - 25-Sep-26 |
| Buy* | 110,000 | 6.20p | Ordinary |
10:57:15 - 25-Sep-26 |
| Sell* | 63 | 6.00p | SI Trade |
10:25:05 - 25-Sep-26 |
| Buy* | 85,000 | 6.10p | Ordinary |
09:46:14 - 25-Sep-26 |
| Buy* | 15,779 | 6.02p | Ordinary |
09:32:50 - 25-Sep-26 |
| Buy* | 130,000 | 6.02p | Ordinary |
09:10:32 - 25-Sep-26 |
| Buy* | 48 | 6.20p | Ordinary |
08:32:08 - 25-Sep-26 |
| Buy* | 16,517 | 6.00p | Ordinary |
08:31:02 - 25-Sep-26 |
| Buy* | 20,000 | 6.20p | Ordinary |
08:22:05 - 25-Sep-26 |
| Buy* | 10,994 | 6.20p | Ordinary |
08:21:08 - 25-Sep-26 |
| Buy* | 20,000 | 6.10p | Ordinary |
08:20:56 - 25-Sep-26 |
| Buy* | 5,400 | 6.10p | Ordinary |
08:13:30 - 25-Sep-26 |
| Buy* | 4,098 | 6.10p | Ordinary |
08:12:10 - 25-Sep-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:10:41 - 25-Sep-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:09:08 - 25-Sep-26 |
| Buy* | 55,000 | 5.9991p | Ordinary |
08:07:24 - 25-Sep-26 |
| Buy* | 15,779 | 6.00p | Ordinary |
08:07:16 - 25-Sep-26 |
| Buy* | 700 | 6.00p | Ordinary |
08:05:39 - 25-Sep-26 |
| Buy* | 55,000 | 5.967p | Ordinary |
08:04:38 - 25-Sep-26 |
| Buy* | 300,000 | 5.95p | Ordinary |
08:04:11 - 25-Sep-26 |
| Buy* | 50,000 | 5.80p | Suspected BUY Trade |
16:40:32 - 24-Sep-26 |
| Sell* | 150,000 | 5.30p | Negotiated Trade |
16:29:59 - 24-Sep-26 |
| Unknown* | 86,403 | 5.75p | Ordinary |
16:23:04 - 24-Sep-26 |
| Unknown* | 25,000 | 5.75p | Ordinary |
16:04:50 - 24-Sep-26 |
| Sell* | 33,334 | 5.70p | Ordinary |
15:45:03 - 24-Sep-26 |
| Sell* | 17,386 | 5.70p | Ordinary |
15:36:28 - 24-Sep-26 |
| Sell* | 174 | 5.50p | SI Trade |
15:33:58 - 24-Sep-26 |
| Sell* | 141 | 5.70p | SI Trade |
15:33:58 - 24-Sep-26 |
| Sell* | 33 | 5.70p | SI Trade |
15:33:58 - 24-Sep-26 |
| Sell* | 35,958 | 5.562p | Ordinary |
15:26:21 - 24-Sep-26 |
| Buy* | 26,164 | 5.678p | Ordinary |
14:55:58 - 24-Sep-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
14:16:07 - 24-Sep-26 |
| Buy* | 25,000 | 5.50p | Ordinary |
14:13:51 - 24-Sep-26 |
| Buy* | 7,670 | 5.50p | Ordinary |
13:47:02 - 24-Sep-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
13:26:49 - 24-Sep-26 |
| Buy* | 9,027 | 5.478p | Ordinary |
13:14:23 - 24-Sep-26 |
| Buy* | 100,000 | 5.45p | Ordinary |
12:42:40 - 24-Sep-26 |
| Buy* | 50,000 | 5.40p | Ordinary |
12:42:23 - 24-Sep-26 |
| Buy* | 50,000 | 5.40p | Ordinary |
12:41:30 - 24-Sep-26 |
| Sell* | 43 | 5.30p | SI Trade |
12:38:18 - 24-Sep-26 |
| Buy* | 20 | 5.40p | SI Trade |
12:38:18 - 24-Sep-26 |
| Buy* | 17 | 5.40p | SI Trade |
12:38:18 - 24-Sep-26 |
| Sell* | 84 | 5.30p | SI Trade |
12:38:18 - 24-Sep-26 |
| Buy* | 49 | 5.40p | SI Trade |
12:38:18 - 24-Sep-26 |
| Buy* | 41 | 5.40p | SI Trade |
12:38:18 - 24-Sep-26 |
| Buy* | 20,000 | 5.378p | Ordinary |
12:26:56 - 24-Sep-26 |
| Buy* | 28,271 | 5.32p | Ordinary |
11:26:10 - 24-Sep-26 |
| Buy* | 150,000 | 5.30p | Ordinary |
09:07:12 - 24-Sep-26 |
| Buy* | 50,000 | 5.216p | Ordinary |
08:04:29 - 24-Sep-26 |
| Buy* | 250,000 | 5.40p | Ordinary |
16:45:19 - 23-Sep-26 |
| Buy* | 50,000 | 5.268p | Ordinary |
14:17:24 - 23-Sep-26 |
| Buy* | 350,000 | 5.265p | Ordinary |
13:30:20 - 23-Sep-26 |
| Sell* | 14 | 5.10p | SI Trade |
13:20:03 - 23-Sep-26 |
| Buy* | 14 | 5.30p | SI Trade |
13:20:03 - 23-Sep-26 |
| Buy* | 100,000 | 5.269p | Ordinary |
12:58:20 - 23-Sep-26 |
| Unknown* | 1,175,000 | 5.30p | Ordinary |
12:26:43 - 23-Sep-26 |
| Buy* | 12,000 | 5.30p | Ordinary |
12:17:37 - 23-Sep-26 |
| Buy* | 40,000 | 5.27p | Ordinary |
11:49:57 - 23-Sep-26 |
| Sell* | 50,000 | 5.158p | Ordinary |
11:30:43 - 23-Sep-26 |
| Buy* | 1,000 | 5.30p | SI Trade |
11:30:02 - 23-Sep-26 |
| Buy* | 210 | 5.30p | SI Trade |
11:30:02 - 23-Sep-26 |
| Sell* | 8,333 | 5.155p | Ordinary |
11:29:54 - 23-Sep-26 |
| Sell* | 500,000 | 5.22p | Uncrossing Trade |
11:00:20 - 23-Sep-26 |
| Unknown* | 200,000 | 5.30p | Ordinary |
10:58:00 - 23-Sep-26 |
| Sell* | 40,000 | 5.21p | Ordinary |
10:56:42 - 23-Sep-26 |
| Sell* | 30,000 | 5.21p | Ordinary |
10:56:24 - 23-Sep-26 |
| Sell* | 132,075 | 5.30p | Ordinary |
10:56:14 - 23-Sep-26 |
| Sell* | 110,000 | 5.236p | Ordinary |
10:55:19 - 23-Sep-26 |
| Sell* | 275,000 | 5.21p | Ordinary |
10:54:06 - 23-Sep-26 |
| Sell* | 275,000 | 5.30p | Ordinary |
10:52:29 - 23-Sep-26 |
| Buy* | 25,000 | 5.50p | Ordinary |
10:11:58 - 23-Sep-26 |
| Buy* | 9,092 | 5.428p | Ordinary |
10:04:07 - 23-Sep-26 |
| Buy* | 20,302 | 5.42p | Ordinary |
10:00:36 - 23-Sep-26 |
| Buy* | 200,000 | 5.40p | Ordinary |
09:55:12 - 23-Sep-26 |
| Buy* | 50,000 | 5.43p | Ordinary |
09:37:22 - 23-Sep-26 |
| Buy* | 75,000 | 5.44p | Ordinary |
09:31:49 - 23-Sep-26 |
| Buy* | 3,924 | 5.44p | Ordinary |
09:30:57 - 23-Sep-26 |
| Buy* | 271,959 | 5.485p | Ordinary |
09:29:57 - 23-Sep-26 |
| Buy* | 54,582 | 5.4625p | Ordinary |
09:25:20 - 23-Sep-26 |
| Sell* | 225,000 | 5.20p | Ordinary |
09:23:35 - 23-Sep-26 |
| Sell* | 82 | 5.20p | SI Trade |
09:15:21 - 23-Sep-26 |
| Sell* | 10 | 5.20p | SI Trade |
09:15:21 - 23-Sep-26 |
| Buy* | 26 | 5.50p | SI Trade |
09:15:21 - 23-Sep-26 |
| Buy* | 67 | 5.50p | SI Trade |
09:15:21 - 23-Sep-26 |
| Buy* | 20,000 | 5.30p | Ordinary |
09:14:19 - 23-Sep-26 |
| Buy* | 30,000 | 5.30p | Ordinary |
09:12:57 - 23-Sep-26 |
| Buy* | 20,000 | 5.30p | Ordinary |
09:07:58 - 23-Sep-26 |
| Buy* | 100,000 | 5.288p | Ordinary |
09:04:00 - 23-Sep-26 |
| Unknown* | 500,000 | 5.25p | Ordinary |
09:02:44 - 23-Sep-26 |
| Buy* | 400,000 | 5.20p | Suspected BUY Trade |
09:00:18 - 23-Sep-26 |
| Buy* | 200,000 | 5.19p | Ordinary |
08:54:10 - 23-Sep-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
08:48:43 - 23-Sep-26 |
| Buy* | 95,139 | 5.222p | Ordinary |
08:30:03 - 23-Sep-26 |
| Sell* | 150,000 | 5.126p | Ordinary |
08:03:34 - 23-Sep-26 |
| Sell* | 200,000 | 5.126p | Ordinary |
08:03:17 - 23-Sep-26 |
| Unknown* | 750,000 | 5.06667p | Ordinary |
16:38:42 - 22-Sep-26 |
| Sell* | 719,637 | 5.10p | Uncrossing Trade |
16:35:00 - 22-Sep-26 |
| Buy* | 100,000 | 5.30p | Ordinary |
16:27:22 - 22-Sep-26 |
| Buy* | 50,000 | 5.298p | Ordinary |
16:25:07 - 22-Sep-26 |
| Buy* | 76,004 | 5.29p | Ordinary |
16:22:23 - 22-Sep-26 |
| Buy* | 25,000 | 5.30p | Suspected BUY Trade |
16:18:39 - 22-Sep-26 |
| Unknown* | 993,974 | 5.00p | Ordinary |
15:34:55 - 22-Sep-26 |
| Buy* | 100,000 | 5.264p | Ordinary |
15:33:06 - 22-Sep-26 |
| Buy* | 50,000 | 5.18p | Ordinary |
15:32:19 - 22-Sep-26 |
| Sell* | 250,000 | 5.10p | Ordinary |
15:31:36 - 22-Sep-26 |
| Buy* | 250,000 | 5.10p | Ordinary |
15:29:59 - 22-Sep-26 |
| Buy* | 50,000 | 5.07p | Ordinary |
15:10:44 - 22-Sep-26 |
| Buy* | 5 | 5.00p | SI Trade |
14:54:45 - 22-Sep-26 |
| Sell* | 5 | 4.80p | SI Trade |
14:54:45 - 22-Sep-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
14:50:49 - 22-Sep-26 |
| Unknown* | -150,000 | 5.00p | Ordinary Correction |
14:50:48 - 22-Sep-26 |
| Buy* | 150,000 | 5.00p | Ordinary |
14:50:48 - 22-Sep-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
14:50:00 - 22-Sep-26 |
| Buy* | 5,000 | 4.922p | Ordinary |
14:45:52 - 22-Sep-26 |
| Buy* | 5,000 | 4.933p | Ordinary |
14:13:51 - 22-Sep-26 |
| Buy* | 300,000 | 4.92p | Ordinary |
14:10:54 - 22-Sep-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
13:30:15 - 22-Sep-26 |
| Buy* | 99,756 | 4.922p | Ordinary |
12:25:10 - 22-Sep-26 |
| Sell* | 2,423 | 4.825p | Ordinary |
10:55:06 - 22-Sep-26 |
| Buy* | 100,879 | 4.9249p | Ordinary |
10:35:20 - 22-Sep-26 |
| Buy* | 100,571 | 4.94p | Ordinary |
10:34:40 - 22-Sep-26 |
| Sell* | 247,000 | 4.821p | Ordinary |
09:49:57 - 22-Sep-26 |
| Unknown* | -20,000 | 5.00p | Ordinary Correction |
09:45:06 - 22-Sep-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
09:45:06 - 22-Sep-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
09:44:53 - 22-Sep-26 |
| Sell* | 500,000 | 4.75p | Ordinary |
09:37:16 - 22-Sep-26 |
| Sell* | 250,000 | 5.04p | Ordinary |
09:36:46 - 22-Sep-26 |
| Buy* | 97 | 5.10p | Ordinary |
09:31:06 - 22-Sep-26 |
| Sell* | 660 | 5.00p | SI Trade |
09:03:48 - 22-Sep-26 |
| Buy* | 1,209 | 5.10p | SI Trade |
09:03:48 - 22-Sep-26 |
| Buy* | 42 | 5.10p | SI Trade |
09:03:48 - 22-Sep-26 |
| Buy* | 111 | 5.10p | SI Trade |
09:03:48 - 22-Sep-26 |
| Buy* | 560 | 5.10p | SI Trade |
09:03:48 - 22-Sep-26 |
| Buy* | 16 | 5.10p | SI Trade |
09:03:48 - 22-Sep-26 |
| Buy* | 78 | 5.10p | SI Trade |
09:03:48 - 22-Sep-26 |
| Sell* | 150,000 | 5.00p | Ordinary |
09:03:41 - 22-Sep-26 |
| Sell* | 40,084 | 5.00p | Ordinary |
08:06:47 - 22-Sep-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
08:02:01 - 22-Sep-26 |
| Sell* | 2,775 | 5.001p | Ordinary |
08:00:21 - 22-Sep-26 |
| Sell* | 4,694 | 5.00p | Uncrossing Trade |
16:35:09 - 21-Sep-26 |
| Unknown* | 1,000,000 | 5.00p | Ordinary |
16:30:46 - 21-Sep-26 |
| Buy* | 394,039 | 5.05p | Ordinary |
15:32:48 - 21-Sep-26 |
| Buy* | 31 | 5.10p | SI Trade |
14:33:08 - 21-Sep-26 |
| Buy* | 117 | 5.10p | SI Trade |
14:33:08 - 21-Sep-26 |
| Buy* | 43 | 5.10p | SI Trade |
14:33:08 - 21-Sep-26 |
| Buy* | 146 | 5.10p | SI Trade |
14:33:08 - 21-Sep-26 |
| Buy* | 497 | 5.10p | SI Trade |
14:33:08 - 21-Sep-26 |
| Buy* | 273 | 5.10p | SI Trade |
14:33:08 - 21-Sep-26 |
| Buy* | 130 | 5.10p | SI Trade |
14:33:08 - 21-Sep-26 |
| Buy* | 117 | 5.10p | SI Trade |
14:33:08 - 21-Sep-26 |
| Sell* | 49,752 | 5.025p | Ordinary |
14:32:54 - 21-Sep-26 |
| Sell* | 12,858 | 5.00p | Uncrossing Trade |
14:00:12 - 21-Sep-26 |
| Sell* | 1,538 | 5.025p | Ordinary |
13:47:43 - 21-Sep-26 |
| Sell* | 13,831 | 5.025p | Ordinary |
13:37:44 - 21-Sep-26 |
| Buy* | 50,000 | 5.10p | Ordinary |
13:34:37 - 21-Sep-26 |
| Buy* | 96,219 | 5.06p | Ordinary |
12:07:30 - 21-Sep-26 |
| Buy* | 98,767 | 5.0624p | Ordinary |
12:06:50 - 21-Sep-26 |
| Sell* | 3,065 | 5.025p | Ordinary |
11:25:44 - 21-Sep-26 |
| Buy* | 1,332 | 5.10p | SI Trade |
11:21:57 - 21-Sep-26 |
| Buy* | 39,550 | 5.1248p | Ordinary |
11:00:24 - 21-Sep-26 |
| Sell* | 1,332 | 5.00p | Uncrossing Trade |
11:00:00 - 21-Sep-26 |
| Sell* | 330,000 | 5.00p | Ordinary |
10:16:44 - 21-Sep-26 |
| Unknown* | 222 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 81 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 77 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 622 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 20 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 897 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 65 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 682 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 554 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 650 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 177 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 95 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 191 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 821 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 53 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 491 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 100 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 21 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 51 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 1,090 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Unknown* | 177 | 5.20p | SI Trade |
09:15:21 - 21-Sep-26 |
| Sell* | 25,000 | 5.20p | Ordinary |
09:14:28 - 21-Sep-26 |
| Sell* | 25,000 | 5.20p | Ordinary |
09:14:23 - 21-Sep-26 |
| Buy* | 4 | 5.30p | Ordinary |
09:02:36 - 21-Sep-26 |
| Buy* | 25,744 | 5.295p | Ordinary |
15:50:59 - 18-Sep-26 |
| Buy* | 9,312 | 5.30p | Ordinary |
13:51:01 - 18-Sep-26 |
| Sell* | 2,500 | 5.205p | Ordinary |
12:47:47 - 18-Sep-26 |
| Unknown* | 40,782 | 5.25p | Ordinary |
11:45:40 - 18-Sep-26 |
| Sell* | 95,951 | 5.211p | Ordinary |
11:44:25 - 18-Sep-26 |
| Buy* | 1 | 5.30p | Ordinary |
11:31:56 - 18-Sep-26 |