| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 4.00p | Ordinary |
15:11:12 - 01-May-26 |
| Sell* | 59,056 | 3.60p | Ordinary |
14:37:50 - 01-May-26 |
| Sell* | 20,593 | 3.625p | Ordinary |
14:27:48 - 01-May-26 |
| Buy* | 1,000 | 3.888p | Ordinary |
13:41:44 - 01-May-26 |
| Buy* | 256,933 | 3.87p | Ordinary |
13:36:36 - 01-May-26 |
| Sell* | 10,000 | 3.565p | Ordinary |
12:48:48 - 01-May-26 |
| Buy* | 170 | 4.00p | Ordinary |
11:56:49 - 01-May-26 |
| Buy* | 10,000 | 3.888p | Ordinary |
11:37:17 - 01-May-26 |
| Unknown* | 235,844 | 3.75p | Ordinary |
11:01:44 - 01-May-26 |
| Buy* | 100,790 | 3.90p | Suspected BUY Trade |
10:24:56 - 01-May-26 |
| Buy* | 2,380 | 3.889p | Ordinary |
09:43:27 - 01-May-26 |
| Buy* | 25,407 | 3.889p | Ordinary |
09:16:43 - 01-May-26 |
| Buy* | 10,000 | 3.899p | Ordinary |
09:16:21 - 01-May-26 |
| Buy* | 5,222 | 4.08p | Suspected BUY Trade |
09:00:19 - 01-May-26 |
| Buy* | 128 | 3.889p | Ordinary |
08:54:49 - 01-May-26 |
| Sell* | 100 | 3.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 55 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 25,392 | 3.899p | Ordinary |
08:09:29 - 01-May-26 |
| Unknown* | 3,330 | 3.75p | OTC Trade |
17:07:24 - 30-Apr-26 |
| Sell* | 10,092 | 3.56p | Ordinary |
16:00:59 - 30-Apr-26 |
| Sell* | 11,311 | 3.652p | Ordinary |
15:51:49 - 30-Apr-26 |
| Sell* | 45,454 | 3.688p | Ordinary |
15:12:39 - 30-Apr-26 |
| Sell* | 275 | 3.525p | Ordinary |
13:50:39 - 30-Apr-26 |
| Buy* | 2,285 | 3.94p | Ordinary |
11:32:52 - 30-Apr-26 |
| Sell* | 7,700 | 3.688p | Ordinary |
11:31:48 - 30-Apr-26 |
| Buy* | 3,330 | 3.94p | Ordinary |
11:25:33 - 30-Apr-26 |
| Sell* | 483,489 | 3.561p | Ordinary |
11:14:05 - 30-Apr-26 |
| Sell* | 20,000 | 3.688p | Ordinary |
09:34:31 - 30-Apr-26 |
| Sell* | 13 | 3.50p | SI Trade |
09:21:16 - 30-Apr-26 |
| Buy* | 13 | 4.00p | SI Trade |
09:21:16 - 30-Apr-26 |
| Buy* | 1,459 | 4.00p | SI Trade |
09:21:16 - 30-Apr-26 |
| Sell* | 28 | 3.50p | SI Trade |
09:21:16 - 30-Apr-26 |
| Sell* | 24 | 3.50p | SI Trade |
09:21:16 - 30-Apr-26 |
| Buy* | 200 | 4.00p | SI Trade |
09:21:16 - 30-Apr-26 |
| Sell* | 103 | 3.50p | SI Trade |
09:21:16 - 30-Apr-26 |
| Buy* | 199 | 4.00p | SI Trade |
09:21:16 - 30-Apr-26 |
| Sell* | 199 | 3.50p | SI Trade |
09:21:16 - 30-Apr-26 |
| Buy* | 373 | 4.00p | SI Trade |
09:21:16 - 30-Apr-26 |
| Buy* | 3,731 | 4.00p | SI Trade |
09:21:16 - 30-Apr-26 |
| Buy* | 118 | 4.00p | SI Trade |
09:21:16 - 30-Apr-26 |
| Sell* | 82 | 3.50p | SI Trade |
09:21:16 - 30-Apr-26 |
| Sell* | 35 | 3.50p | SI Trade |
09:21:16 - 30-Apr-26 |
| Buy* | 4,000 | 3.975p | Ordinary |
09:05:23 - 30-Apr-26 |
| Buy* | 500 | 3.975p | Ordinary |
08:21:31 - 30-Apr-26 |
| Sell* | 60,000 | 3.73p | Uncrossing Trade |
16:35:12 - 29-Apr-26 |
| Sell* | 310,000 | 3.50p | Ordinary |
16:15:03 - 29-Apr-26 |
| Sell* | 6 | 3.625p | Ordinary |
16:14:21 - 29-Apr-26 |
| Sell* | 62,965 | 3.697p | Ordinary |
15:46:34 - 29-Apr-26 |
| Sell* | 40,000 | 3.697p | Ordinary |
15:38:07 - 29-Apr-26 |
| Sell* | 5,536 | 3.66p | Uncrossing Trade |
14:00:24 - 29-Apr-26 |
| Sell* | 100,000 | 3.688p | Ordinary |
13:02:39 - 29-Apr-26 |
| Buy* | 50,600 | 3.925p | Ordinary |
12:45:42 - 29-Apr-26 |
| Buy* | 231,000 | 3.95p | Ordinary |
11:41:06 - 29-Apr-26 |
| Buy* | 1,991 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Buy* | 1,492 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Buy* | 100 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Buy* | 74 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Buy* | 745 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Buy* | 248 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Buy* | 124 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Buy* | 20 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Buy* | 48 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Buy* | 391 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Sell* | 138 | 3.50p | SI Trade |
11:40:45 - 29-Apr-26 |
| Sell* | 1,742 | 3.50p | SI Trade |
11:40:45 - 29-Apr-26 |
| Buy* | 107 | 4.00p | SI Trade |
11:40:45 - 29-Apr-26 |
| Sell* | 69,000 | 3.50p | Ordinary |
11:09:00 - 29-Apr-26 |
| Buy* | 65,736 | 3.94p | Ordinary |
09:40:38 - 29-Apr-26 |
| Buy* | 100 | 3.975p | Ordinary |
09:28:48 - 29-Apr-26 |
| Buy* | 632 | 3.94p | Ordinary |
09:28:30 - 29-Apr-26 |
| Buy* | 4,040 | 3.94p | Ordinary |
09:01:14 - 29-Apr-26 |
| Sell* | 43,500 | 3.6751p | Ordinary |
08:52:50 - 29-Apr-26 |
| Sell* | 201,291 | 3.50p | Ordinary |
08:52:33 - 29-Apr-26 |
| Sell* | 258 | 3.67p | Ordinary |
08:32:43 - 29-Apr-26 |
| Buy* | 20,000 | 3.75p | Ordinary |
08:29:47 - 29-Apr-26 |
| Buy* | 12,500 | 3.75p | Ordinary |
08:02:24 - 29-Apr-26 |
| Buy* | 12,000 | 3.6651p | Ordinary |
08:01:10 - 29-Apr-26 |
| Buy* | 8,221 | 3.6651p | Ordinary |
16:27:28 - 28-Apr-26 |
| Buy* | 13,333 | 3.75p | Ordinary |
16:22:44 - 28-Apr-26 |
| Buy* | 5,333 | 3.75p | Ordinary |
16:21:46 - 28-Apr-26 |
| Buy* | 50,000 | 3.90p | Ordinary |
15:56:44 - 28-Apr-26 |
| Buy* | 50,000 | 3.74p | Ordinary |
15:56:11 - 28-Apr-26 |
| Sell* | 61,949 | 3.50p | Ordinary |
15:55:33 - 28-Apr-26 |
| Buy* | 5,271 | 3.63611p | Ordinary |
15:40:13 - 28-Apr-26 |
| Buy* | 8,362 | 3.63611p | Ordinary |
15:22:15 - 28-Apr-26 |
| Buy* | 17,933 | 3.63611p | Ordinary |
15:21:50 - 28-Apr-26 |
| Buy* | 18 | 3.75p | Ordinary |
15:21:01 - 28-Apr-26 |
| Buy* | 50 | 3.75p | Ordinary |
14:18:39 - 28-Apr-26 |
| Buy* | 6,236 | 3.75p | Suspected BUY Trade |
14:00:12 - 28-Apr-26 |
| Buy* | 15,920 | 3.725p | Ordinary |
13:49:20 - 28-Apr-26 |
| Buy* | 1,000 | 3.75p | Ordinary |
13:23:53 - 28-Apr-26 |
| Buy* | 265 | 3.75p | Ordinary |
13:04:47 - 28-Apr-26 |
| Buy* | 265 | 3.75p | Ordinary |
13:04:28 - 28-Apr-26 |
| Buy* | 26 | 3.75p | Ordinary |
12:35:39 - 28-Apr-26 |
| Buy* | 19,000 | 3.75p | Ordinary |
12:28:40 - 28-Apr-26 |
| Buy* | 50,000 | 3.75p | Ordinary |
12:10:22 - 28-Apr-26 |
| Sell* | 11,908 | 3.616p | Ordinary |
12:08:30 - 28-Apr-26 |
| Buy* | 10,000 | 3.75p | Ordinary |
11:54:23 - 28-Apr-26 |
| Buy* | 154,465 | 3.735p | Ordinary |
11:53:38 - 28-Apr-26 |
| Sell* | 4,857 | 3.54p | Ordinary |
11:45:18 - 28-Apr-26 |
| Sell* | 16,740 | 3.6025p | Ordinary |
11:41:15 - 28-Apr-26 |
| Sell* | 21,462 | 3.6025p | Ordinary |
11:34:54 - 28-Apr-26 |
| Buy* | 22,500 | 3.75p | Ordinary |
11:18:35 - 28-Apr-26 |
| Buy* | 15,000 | 3.75p | Ordinary |
11:18:28 - 28-Apr-26 |
| Sell* | 268 | 3.50p | SI Trade |
11:17:01 - 28-Apr-26 |
| Sell* | 5,422 | 3.7625p | Ordinary |
11:16:24 - 28-Apr-26 |
| Buy* | 30 | 4.00p | SI Trade |
11:13:46 - 28-Apr-26 |
| Sell* | 1,209 | 3.75p | SI Trade |
11:13:46 - 28-Apr-26 |
| Buy* | 894 | 4.00p | SI Trade |
11:13:46 - 28-Apr-26 |
| Buy* | 200 | 4.00p | SI Trade |
11:13:46 - 28-Apr-26 |
| Buy* | 314 | 4.00p | SI Trade |
11:13:46 - 28-Apr-26 |
| Sell* | 200 | 3.75p | SI Trade |
11:13:46 - 28-Apr-26 |
| Buy* | 5,206 | 4.00p | SI Trade |
11:13:46 - 28-Apr-26 |
| Sell* | 10,773 | 3.75p | Ordinary |
11:13:30 - 28-Apr-26 |
| Sell* | 10,773 | 3.75p | Ordinary |
11:12:57 - 28-Apr-26 |
| Sell* | 50,000 | 3.661p | Negotiated Trade |
11:10:09 - 28-Apr-26 |
| Buy* | 5,236 | 4.00p | Suspected BUY Trade |
11:00:13 - 28-Apr-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
09:53:55 - 28-Apr-26 |
| Sell* | 19,230 | 3.7625p | Ordinary |
09:46:35 - 28-Apr-26 |
| Buy* | 10,000 | 3.95p | Ordinary |
09:40:29 - 28-Apr-26 |
| Sell* | 9,165 | 3.7625p | Ordinary |
09:34:30 - 28-Apr-26 |
| Buy* | 962 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 248 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 49 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 685 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 6 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 106 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 1,990 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Sell* | 1,654 | 3.75p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 1,243 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Sell* | 815 | 3.75p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 164 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 24 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 199 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 733 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 50 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 79 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 52 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 40 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 96 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 1 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 175 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Buy* | 40 | 4.00p | SI Trade |
09:28:13 - 28-Apr-26 |
| Sell* | 28,132 | 3.761p | Ordinary |
09:27:46 - 28-Apr-26 |
| Sell* | 77,595 | 3.755p | Ordinary |
09:26:43 - 28-Apr-26 |
| Sell* | 63,086 | 3.755p | Ordinary |
09:26:17 - 28-Apr-26 |
| Sell* | 55,495 | 3.775p | Ordinary |
09:15:40 - 28-Apr-26 |
| Buy* | 950 | 4.12p | Suspected BUY Trade |
09:00:28 - 28-Apr-26 |
| Sell* | 13,989 | 3.85p | Ordinary |
08:50:08 - 28-Apr-26 |
| Sell* | 50,000 | 3.999p | Ordinary |
08:20:43 - 28-Apr-26 |
| Sell* | 40,000 | 3.855p | Ordinary |
08:20:14 - 28-Apr-26 |
| Sell* | 2,647 | 3.85p | Ordinary |
08:13:37 - 28-Apr-26 |
| Sell* | 50,000 | 4.025p | Ordinary |
16:28:33 - 27-Apr-26 |
| Sell* | 22,030 | 4.0125p | Ordinary |
16:13:32 - 27-Apr-26 |
| Sell* | 4,775 | 4.055p | Ordinary |
16:09:27 - 27-Apr-26 |
| Sell* | 50,000 | 4.05p | Ordinary |
15:23:57 - 27-Apr-26 |
| Sell* | 150,000 | 4.05p | Ordinary |
15:16:29 - 27-Apr-26 |
| Sell* | 14,503 | 4.16p | Ordinary |
14:30:11 - 27-Apr-26 |
| Sell* | 13,734 | 4.00p | Uncrossing Trade |
14:00:23 - 27-Apr-26 |
| Sell* | 21,004 | 4.05p | Ordinary |
13:54:10 - 27-Apr-26 |
| Sell* | 250,000 | 4.177p | Ordinary |
12:37:54 - 27-Apr-26 |
| Buy* | 22 | 4.50p | Ordinary |
11:51:29 - 27-Apr-26 |
| Sell* | 87,971 | 4.03p | Ordinary |
11:49:16 - 27-Apr-26 |
| Sell* | 49,801 | 4.03p | Ordinary |
11:45:44 - 27-Apr-26 |
| Sell* | 9,884 | 4.03p | Ordinary |
11:33:40 - 27-Apr-26 |
| Sell* | 500,000 | 4.17p | Ordinary |
11:07:43 - 27-Apr-26 |
| Sell* | 99,008 | 4.00p | Ordinary |
10:20:21 - 27-Apr-26 |
| Sell* | 1,000 | 4.177p | Ordinary |
09:21:19 - 27-Apr-26 |
| Sell* | 134,124 | 4.025p | Ordinary |
09:16:58 - 27-Apr-26 |
| Sell* | 12,000 | 4.025p | Ordinary |
08:53:37 - 27-Apr-26 |
| Sell* | 17,628 | 4.025p | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 2,191 | 4.225p | Ordinary |
08:12:06 - 27-Apr-26 |
| Sell* | 2,191 | 4.225p | Ordinary |
08:11:42 - 27-Apr-26 |
| Sell* | 5,787 | 4.179p | Ordinary |
08:09:42 - 27-Apr-26 |
| Unknown* | 50,000 | 4.25p | OTC Trade |
17:13:12 - 24-Apr-26 |
| Sell* | 50,000 | 4.025p | Ordinary |
16:29:24 - 24-Apr-26 |
| Sell* | 5,000 | 4.179p | Ordinary |
16:29:05 - 24-Apr-26 |
| Sell* | 61,812 | 4.179p | Ordinary |
16:27:50 - 24-Apr-26 |
| Sell* | 169,016 | 4.025p | Ordinary |
16:24:47 - 24-Apr-26 |
| Unknown* | 50 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 101 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 0 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Sell* | 15 | 4.00p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 20 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 25 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 300 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 79 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 51 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Sell* | 561 | 4.00p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 286 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 73 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 79 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 67 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 98 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 40 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 86 | 4.25p | SI Trade |
16:01:53 - 24-Apr-26 |
| Unknown* | 0 | 4.00p | SI Trade |
16:01:53 - 24-Apr-26 |