| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,061 | 6.00p | Ordinary |
08:36:03 - 03-Sep-26 |
| Sell* | 36,322 | 6.005p | Ordinary |
16:12:52 - 02-Sep-26 |
| Buy* | 1,980 | 6.50p | Ordinary |
16:12:24 - 02-Sep-26 |
| Buy* | 20 | 6.50p | Ordinary |
16:09:15 - 02-Sep-26 |
| Sell* | 59,950 | 6.00p | Ordinary |
14:34:57 - 02-Sep-26 |
| Sell* | 2,686 | 6.00p | Uncrossing Trade |
11:00:24 - 02-Sep-26 |
| Sell* | 1,270 | 6.00p | Uncrossing Trade |
09:00:23 - 02-Sep-26 |
| Sell* | 75,000 | 6.00p | Ordinary |
16:38:42 - 01-Sep-26 |
| Sell* | 45,144 | 6.00p | Uncrossing Trade |
16:35:13 - 01-Sep-26 |
| Sell* | 140,090 | 6.00p | Ordinary |
14:45:34 - 01-Sep-26 |
| Sell* | 44,261 | 6.01p | Ordinary |
14:40:18 - 01-Sep-26 |
| Buy* | 2,458 | 6.30p | Suspected BUY Trade |
14:00:26 - 01-Sep-26 |
| Sell* | 141,733 | 6.00p | Ordinary |
13:58:57 - 01-Sep-26 |
| Unknown* | 692,278 | 6.00p | Negotiated Trade |
13:56:11 - 01-Sep-26 |
| Unknown* | 692,278 | 6.00p | Negotiated Trade |
13:56:02 - 01-Sep-26 |
| Sell* | 1,000 | 6.128p | Ordinary |
13:51:14 - 01-Sep-26 |
| Buy* | 61,860 | 6.50p | Ordinary |
13:37:10 - 01-Sep-26 |
| Buy* | 15 | 6.50p | Ordinary |
13:12:48 - 01-Sep-26 |
| Sell* | 163,437 | 6.121p | Ordinary |
12:42:00 - 01-Sep-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
12:10:25 - 01-Sep-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
11:57:19 - 01-Sep-26 |
| Buy* | 704 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 45 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 13 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Sell* | 819 | 6.00p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 11 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Sell* | 11 | 6.00p | SI Trade |
11:40:25 - 01-Sep-26 |
| Sell* | 500 | 6.00p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 153 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 507 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Sell* | 17 | 6.00p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 1,083 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Sell* | 14 | 6.00p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 122 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 13 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 215 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Sell* | 500 | 6.00p | SI Trade |
11:40:25 - 01-Sep-26 |
| Buy* | 48 | 6.50p | SI Trade |
11:40:25 - 01-Sep-26 |
| Sell* | 12,046 | 6.175p | Ordinary |
11:40:05 - 01-Sep-26 |
| Buy* | 71 | 7.00p | Ordinary |
09:30:17 - 01-Sep-26 |
| Sell* | 4,959 | 6.30p | Uncrossing Trade |
09:00:05 - 01-Sep-26 |
| Buy* | 56 | 7.00p | Ordinary |
08:40:09 - 01-Sep-26 |
| Buy* | 100 | 7.00p | Ordinary |
08:21:44 - 01-Sep-26 |
| Sell* | 2,000 | 6.30p | Uncrossing Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 71,100 | 6.50p | Automatic Execution |
16:35:58 - 28-Aug-26 |
| Unknown* | 430,633 | 6.50p | Uncrossing Trade |
16:35:17 - 28-Aug-26 |
| Unknown* | 600,000 | 6.50p | Ordinary |
16:27:18 - 28-Aug-26 |
| Unknown* | -300,000 | 6.50p | Ordinary Correction |
16:27:18 - 28-Aug-26 |
| Buy* | 300,000 | 6.50p | Ordinary |
16:27:18 - 28-Aug-26 |
| Buy* | 3,061 | 6.50p | Ordinary |
14:51:01 - 28-Aug-26 |
| Buy* | 15,000 | 6.50p | Ordinary |
14:20:25 - 28-Aug-26 |
| Buy* | 10,000 | 6.50p | Suspected BUY Trade |
14:00:14 - 28-Aug-26 |
| Sell* | 10,000 | 6.171p | Ordinary |
13:49:06 - 28-Aug-26 |
| Sell* | 47,500 | 6.166p | Ordinary |
13:38:08 - 28-Aug-26 |
| Buy* | 61,999 | 6.35p | Ordinary |
13:34:31 - 28-Aug-26 |
| Buy* | 4,000 | 6.50p | Ordinary |
13:12:39 - 28-Aug-26 |
| Buy* | 5,000 | 6.50p | Ordinary |
13:07:01 - 28-Aug-26 |
| Buy* | 2,800 | 6.50p | Ordinary |
13:02:05 - 28-Aug-26 |
| Buy* | 2 | 6.50p | Ordinary |
12:51:41 - 28-Aug-26 |
| Buy* | 31,198 | 6.35p | Ordinary |
12:48:13 - 28-Aug-26 |
| Sell* | 68,497 | 6.16p | Ordinary |
12:42:54 - 28-Aug-26 |
| Sell* | 161,427 | 6.20p | Ordinary |
12:25:53 - 28-Aug-26 |
| Sell* | 20,000 | 6.50p | Ordinary |
12:23:00 - 28-Aug-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
12:22:18 - 28-Aug-26 |
| Buy* | 58 | 6.70p | SI Trade |
12:17:31 - 28-Aug-26 |
| Buy* | 616 | 6.70p | SI Trade |
12:17:31 - 28-Aug-26 |
| Sell* | 195 | 6.50p | SI Trade |
12:17:31 - 28-Aug-26 |
| Unknown* | 0 | 6.50p | SI Trade |
12:17:31 - 28-Aug-26 |
| Buy* | 147 | 6.70p | SI Trade |
12:17:31 - 28-Aug-26 |
| Buy* | 450 | 6.70p | SI Trade |
12:17:31 - 28-Aug-26 |
| Sell* | 158,112 | 6.33p | Negotiated Trade |
12:16:51 - 28-Aug-26 |
| Unknown* | -157,862 | 6.33p | Correction Negotiated Trade |
12:16:51 - 28-Aug-26 |
| Sell* | 157,862 | 6.33p | Negotiated Trade |
12:16:51 - 28-Aug-26 |
| Sell* | 10,000 | 6.70p | Ordinary |
12:16:32 - 28-Aug-26 |
| Sell* | 14,210 | 6.62p | Ordinary |
12:07:33 - 28-Aug-26 |
| Buy* | 81 | 7.00p | Suspected BUY Trade |
11:00:04 - 28-Aug-26 |
| Sell* | 27,880 | 6.70p | Uncrossing Trade |
09:00:26 - 28-Aug-26 |
| Sell* | 10,000 | 6.62p | Ordinary |
08:33:01 - 28-Aug-26 |
| Buy* | 182 | 7.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 12 | 7.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 164 | 7.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 109 | 7.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 200 | 7.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 500 | 7.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Unknown* | 0 | 6.50p | SI Trade |
08:09:31 - 28-Aug-26 |
| Sell* | 10,000 | 6.62p | Ordinary |
08:00:27 - 28-Aug-26 |
| Unknown* | 150,000 | 7.00p | OTC Trade |
17:05:49 - 27-Aug-26 |
| Buy* | 2,245 | 7.00p | Suspected BUY Trade |
16:35:08 - 27-Aug-26 |
| Sell* | 150,000 | 6.64p | Ordinary |
16:18:22 - 27-Aug-26 |
| Buy* | 20 | 7.00p | Ordinary |
15:26:09 - 27-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
15:06:35 - 27-Aug-26 |
| Unknown* | 0 | 6.50p | SI Trade |
15:06:35 - 27-Aug-26 |
| Sell* | 79,476 | 6.30p | Ordinary |
15:06:29 - 27-Aug-26 |
| Sell* | 50,000 | 6.68p | Ordinary |
15:06:23 - 27-Aug-26 |
| Sell* | 80,000 | 6.60p | Ordinary |
14:58:09 - 27-Aug-26 |
| Buy* | 1,221 | 7.00p | SI Trade |
14:45:25 - 27-Aug-26 |
| Buy* | 810 | 7.00p | SI Trade |
14:45:25 - 27-Aug-26 |
| Buy* | 142 | 7.00p | SI Trade |
14:45:25 - 27-Aug-26 |
| Buy* | 71 | 7.00p | SI Trade |
14:45:25 - 27-Aug-26 |
| Sell* | 76,677 | 6.53p | Ordinary |
14:42:07 - 27-Aug-26 |
| Buy* | 9,920 | 7.00p | Suspected BUY Trade |
14:00:24 - 27-Aug-26 |
| Buy* | 138 | 7.00p | SI Trade |
13:40:59 - 27-Aug-26 |
| Buy* | 894 | 7.00p | SI Trade |
13:40:59 - 27-Aug-26 |
| Sell* | 138 | 6.50p | SI Trade |
13:40:59 - 27-Aug-26 |
| Sell* | 153,954 | 6.50p | Ordinary |
13:40:37 - 27-Aug-26 |
| Unknown* | 14,888 | 6.75p | Ordinary |
13:39:01 - 27-Aug-26 |
| Sell* | 10,000 | 6.56p | Ordinary |
13:19:16 - 27-Aug-26 |
| Sell* | 1,558 | 6.725p | Ordinary |
12:01:10 - 27-Aug-26 |
| Sell* | 40 | 6.50p | SI Trade |
09:14:58 - 27-Aug-26 |
| Buy* | 1,452 | 7.00p | SI Trade |
09:14:58 - 27-Aug-26 |
| Buy* | 769 | 7.00p | SI Trade |
09:14:58 - 27-Aug-26 |
| Sell* | 894 | 6.50p | SI Trade |
09:14:58 - 27-Aug-26 |
| Sell* | 769 | 6.50p | SI Trade |
09:14:58 - 27-Aug-26 |
| Buy* | 793 | 7.00p | SI Trade |
09:14:58 - 27-Aug-26 |
| Buy* | 40 | 7.00p | SI Trade |
09:14:58 - 27-Aug-26 |
| Buy* | 100 | 7.00p | Suspected BUY Trade |
16:35:24 - 26-Aug-26 |
| Buy* | 350,000 | 6.78p | Suspected BUY Trade |
16:00:04 - 26-Aug-26 |
| Buy* | 293,393 | 6.78p | Ordinary |
15:59:35 - 26-Aug-26 |
| Sell* | 143,934 | 6.5308p | Ordinary |
15:45:40 - 26-Aug-26 |
| Sell* | 14,791 | 6.50p | Ordinary |
14:21:33 - 26-Aug-26 |
| Sell* | 9,999 | 6.50p | Ordinary |
14:17:29 - 26-Aug-26 |
| Buy* | 900 | 7.00p | Suspected BUY Trade |
14:00:00 - 26-Aug-26 |
| Sell* | 9,000 | 6.50p | Ordinary |
12:33:33 - 26-Aug-26 |
| Buy* | 2,245 | 7.00p | Suspected BUY Trade |
11:00:17 - 26-Aug-26 |
| Buy* | 608 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Sell* | 615 | 6.50p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 478 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 100 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 300 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Sell* | 923 | 6.50p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 277 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 100 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 402 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 36 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 284 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Sell* | 320 | 6.50p | SI Trade |
09:15:50 - 26-Aug-26 |
| Sell* | 86 | 6.50p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Sell* | 55 | 6.50p | SI Trade |
09:15:50 - 26-Aug-26 |
| Sell* | 315 | 6.50p | SI Trade |
09:15:50 - 26-Aug-26 |
| Sell* | 127 | 6.50p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 2,076 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Buy* | 151 | 7.00p | SI Trade |
09:15:50 - 26-Aug-26 |
| Sell* | 22,857 | 6.55p | Ordinary |
09:15:40 - 26-Aug-26 |
| Sell* | 100,000 | 6.60p | Negotiated Trade |
09:00:53 - 26-Aug-26 |
| Sell* | 165,000 | 6.60p | Uncrossing Trade |
09:00:28 - 26-Aug-26 |
| Sell* | 35,913 | 6.55p | Ordinary |
16:27:50 - 25-Aug-26 |
| Sell* | 153,246 | 6.53p | Ordinary |
16:07:48 - 25-Aug-26 |
| Buy* | 130,000 | 6.80p | Ordinary |
15:58:10 - 25-Aug-26 |
| Sell* | 150,208 | 6.6621p | Ordinary |
15:55:54 - 25-Aug-26 |
| Sell* | 50,000 | 6.6621p | Ordinary |
15:30:16 - 25-Aug-26 |
| Sell* | 150,255 | 6.66p | Ordinary |
13:56:52 - 25-Aug-26 |
| Buy* | 66 | 7.50p | Ordinary |
09:30:15 - 25-Aug-26 |
| Buy* | 4,155 | 7.22p | Ordinary |
08:54:03 - 25-Aug-26 |
| Buy* | 13,831 | 7.23p | Ordinary |
08:45:51 - 25-Aug-26 |
| Sell* | 21,286 | 6.86p | Ordinary |
08:23:27 - 25-Aug-26 |
| Buy* | 55,970 | 7.36p | Suspected BUY Trade |
16:35:07 - 24-Aug-26 |
| Sell* | 14,343 | 7.00p | Ordinary |
16:23:46 - 24-Aug-26 |
| Sell* | 5,366 | 7.25p | Ordinary |
16:21:12 - 24-Aug-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
15:59:51 - 24-Aug-26 |
| Sell* | 100,000 | 7.00p | Negotiated Trade |
15:30:08 - 24-Aug-26 |
| Sell* | 34,834 | 7.005p | Ordinary |
13:36:52 - 24-Aug-26 |
| Sell* | 10,000 | 7.188p | Ordinary |
13:28:35 - 24-Aug-26 |
| Buy* | 2,400 | 7.66p | Suspected BUY Trade |
11:00:04 - 24-Aug-26 |
| Buy* | 39 | 7.50p | SI Trade |
10:18:11 - 24-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:18:11 - 24-Aug-26 |
| Buy* | 250 | 7.50p | SI Trade |
10:18:11 - 24-Aug-26 |
| Buy* | 3,628 | 7.50p | SI Trade |
10:18:11 - 24-Aug-26 |
| Sell* | 1,510 | 7.00p | SI Trade |
10:18:11 - 24-Aug-26 |
| Sell* | 314 | 7.00p | SI Trade |
10:18:11 - 24-Aug-26 |
| Buy* | 51 | 7.50p | SI Trade |
10:18:11 - 24-Aug-26 |
| Buy* | 88 | 7.50p | SI Trade |
10:18:11 - 24-Aug-26 |
| Buy* | 39 | 7.50p | SI Trade |
10:18:11 - 24-Aug-26 |
| Buy* | 86 | 7.50p | SI Trade |
10:18:11 - 24-Aug-26 |
| Sell* | 138 | 7.00p | SI Trade |
10:18:11 - 24-Aug-26 |
| Buy* | 262 | 7.50p | SI Trade |
10:18:11 - 24-Aug-26 |
| Buy* | 29 | 7.50p | SI Trade |
10:18:11 - 24-Aug-26 |
| Sell* | 202,000 | 7.00p | Uncrossing Trade |
09:00:06 - 24-Aug-26 |
| Sell* | 12,305 | 7.191p | Ordinary |
08:13:20 - 24-Aug-26 |
| Sell* | 139,160 | 7.191p | Ordinary |
08:09:16 - 24-Aug-26 |
| Sell* | 310,420 | 7.20p | Uncrossing Trade |
16:35:05 - 21-Aug-26 |
| Sell* | 69,629 | 7.191p | Ordinary |
16:27:43 - 21-Aug-26 |
| Sell* | 142,957 | 7.00p | Ordinary |
16:16:44 - 21-Aug-26 |
| Sell* | 142,957 | 7.00p | Ordinary |
16:00:25 - 21-Aug-26 |
| Buy* | 300 | 7.50p | SI Trade |
15:33:34 - 21-Aug-26 |
| Sell* | 300 | 7.00p | SI Trade |
15:33:34 - 21-Aug-26 |
| Sell* | 141,342 | 7.08p | Ordinary |
15:33:00 - 21-Aug-26 |
| Buy* | 20,000 | 7.50p | Ordinary |
15:13:21 - 21-Aug-26 |
| Sell* | 140,745 | 7.11p | Ordinary |
14:25:08 - 21-Aug-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
13:36:23 - 21-Aug-26 |
| Sell* | 139,160 | 7.191p | Ordinary |
13:20:18 - 21-Aug-26 |
| Sell* | 139,083 | 7.195p | Ordinary |
12:13:56 - 21-Aug-26 |
| Sell* | 17,000 | 7.191p | Ordinary |
11:44:07 - 21-Aug-26 |
| Sell* | 144 | 7.00p | SI Trade |
11:25:26 - 21-Aug-26 |
| Buy* | 144 | 7.50p | SI Trade |
11:25:26 - 21-Aug-26 |
| Sell* | 137,515 | 7.277p | Ordinary |
11:24:32 - 21-Aug-26 |
| Buy* | 66,225 | 7.55p | Ordinary |
11:21:18 - 21-Aug-26 |