Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX)

Price 57.00p on 26-04-2024 at 16:30:01
Change 1.00p 1.79%
Buy 60.00p
Sell 54.00p
Buy / Sell MYX Shares
Last Trade: Unknown 15,000.00 at 55.08p
Day's Volume: 21,650
Last Close: 57.00p
Open: 56.00p
ISIN: US62847T2024
Day's Range 56.00p - 57.00p
52wk Range: 29.50p - 77.00p
Market Capitalisation: £13m
VWAP: 56.093p
Shares in Issue: 23m

Listed In: FTSE AIM All-Share,

Recent Trades History Mycelx Di (MYX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 55.08p Ordinary
10:10:41 - 26-Apr-24
Buy* 5,000 58.77p Ordinary
09:07:43 - 26-Apr-24
Buy* 1,650 57.19p Ordinary
08:43:36 - 26-Apr-24

Share Price History for Mycelx Di

Time period:
to
Date Open High Low Close Volume

Share News for Mycelx Di

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

MyCelx commends new national drinking water standards for US

11th Apr 2024 10:49

(Alliance News) - MyCelx Technology Corp on Thursday said it is "very pleased" with the US Environmental Protection Agency's publication of the first legally-enforceable national standards for drinking water. Read More

TRADING UPDATES: Mirriad Advertising and EnSilica win deals

4th Mar 2024 13:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mycelx starts strongly; Great Southern in Chile deals

22nd Feb 2024 14:22

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg hails approval; EDX links with Thermo Fisher

21st Nov 2023 14:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered