Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mycelx Di (MYX) Share Price

Intraday
Historical

Price	45.00p on 06-02-2026 at 19:40:08
Change	5.50p 14.29%
Buy	47.00p
Sell	43.00p

Last Trade:	Sell 1,721.00 at 44.00p
Day's Volume:	79,221
Last Close:	44.00p
Open:	38.50p
ISIN:	US62847T2024

Day's Range	44.00p - 44.00p
52wk Range:	18.50p - 45.00p
Market Capitalisation:	£10.72m
VWAP:	40.83886p
Shares in Issue:	24.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mycelx Di (MYX) Latest Trades
Sell*	1,721	44.00p	Uncrossing Trade	16:40:48 - 06-Feb-26
Unknown*	1,000	43.00p	Ordinary	16:11:28 - 06-Feb-26
Buy*	1,000	43.00p	Ordinary	16:10:11 - 06-Feb-26
Buy*	5,000	43.00p	Ordinary	16:09:46 - 06-Feb-26
Buy*	12,000	43.00p	Ordinary	16:08:42 - 06-Feb-26
Buy*	2,478	41.00p	Ordinary	16:00:43 - 06-Feb-26
Buy*	10,000	41.50p	Ordinary	15:09:05 - 06-Feb-26
Buy*	118	40.00p	Ordinary	12:53:43 - 06-Feb-26
Unknown*	18,372	40.80p	Ordinary	12:42:46 - 06-Feb-26
Unknown*	12,500	39.00p	Ordinary	12:08:58 - 06-Feb-26

See more Mycelx Di trades

Mycelx Di (MYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	38.50	44.00	44.00	44.00	79,221
5th Feb 2026 (Thu)	38.50	38.50	38.50	38.50	1,500
4th Feb 2026 (Wed)	38.50	38.50	38.50	38.50	4,637
3rd Feb 2026 (Tue)	39.00	39.00	38.50	38.50	6,368
2nd Feb 2026 (Mon)	39.50	39.50	39.00	39.00	22,111
30th Jan 2026 (Fri)	39.50	39.50	39.50	39.50	54,177
29th Jan 2026 (Thu)	39.50	39.50	39.00	39.50	32,162
28th Jan 2026 (Wed)	39.50	39.50	39.50	39.50	7,551
27th Jan 2026 (Tue)	40.50	40.50	39.50	39.50	26,589
26th Jan 2026 (Mon)	41.00	41.00	40.50	40.50	36,604
23rd Jan 2026 (Fri)	39.50	42.50	39.50	41.00	135,863
22nd Jan 2026 (Thu)	38.50	39.50	38.50	39.50	28,665
21st Jan 2026 (Wed)	33.50	38.50	33.50	38.50	93,544
20th Jan 2026 (Tue)	32.00	34.50	32.00	33.50	270,929
19th Jan 2026 (Mon)	28.50	28.50	28.50	28.50	1,613
16th Jan 2026 (Fri)	28.50	28.50	28.50	28.50	0
15th Jan 2026 (Thu)	28.50	28.50	28.50	28.50	0
14th Jan 2026 (Wed)	28.50	28.50	28.50	28.50	0
13th Jan 2026 (Tue)	28.50	28.50	28.50	28.50	4,200
12th Jan 2026 (Mon)	28.50	28.50	28.50	28.50	28,327
9th Jan 2026 (Fri)	27.00	28.50	27.00	28.50	115,090
8th Jan 2026 (Thu)	27.00	27.00	27.00	27.00	1
7th Jan 2026 (Wed)	27.00	27.00	27.00	27.00	1,800

See more Mycelx Di price history

Date	Source	Headline
Mycelx Di (MYX) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Update
22nd Dec 2025 11:27 am	RNS	Holding(s) in Company
7th Nov 2025 2:51 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Trading Update & $3.9m Project Award
1st Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Sep 2025 5:00 pm	RNS	Result of Annual Meeting
23rd Sep 2025 7:00 am	RNS	Appointment of New Chairman and Succession
17th Sep 2025 7:00 am	RNS	Half Year Results Statement
11th Sep 2025 7:00 am	RNS	Closure of Restricted Stock Line
22nd Aug 2025 7:00 am	RNS	Mailing of Notice of 2025 Annual Meeting

See more Mycelx Di regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53