Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price

Price 25.50p on 03-07-2025 at 18:40:06
Change 0.00p 0%
Buy 26.00p
Sell 25.00p
Buy / Sell MYX Shares
Last Trade: Unknown 27,945.00 at 25.25p
Day's Volume: 27,945
Last Close: 25.50p
Open: 25.50p
ISIN: US62847T2024
Day's Range 25.50p - 25.50p
52wk Range: 18.50p - 60.50p
Market Capitalisation: £6m
VWAP: 25.25p
Shares in Issue: 24m

Mycelx Di (MYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,945 25.25p Ordinary
14:55:59 - 03-Jul-25
Sell* 1,119 26.80p Ordinary
16:07:13 - 30-Jun-25
Unknown* 25,000 25.30p Ordinary
15:02:43 - 27-Jun-25
Unknown* 25,000 25.30p Ordinary
15:02:43 - 27-Jun-25
Unknown* -25,000 25.30p Ordinary
Correction
15:02:43 - 27-Jun-25
Sell* 112 26.85p Ordinary
08:50:40 - 27-Jun-25
Unknown* 25,000 25.75p Ordinary
14:02:44 - 25-Jun-25
Unknown* 25,000 25.75p Ordinary
14:02:44 - 25-Jun-25
Unknown* -25,000 25.75p Ordinary
Correction
14:02:44 - 25-Jun-25
Buy* 19,230 27.00p Ordinary
13:18:58 - 25-Jun-25
See more Mycelx Di trades

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 25.50 25.50 25.50 25.50 27,945
2nd Jul 2025 (Wed) 27.00 27.00 25.50 25.50 0
1st Jul 2025 (Tue) 27.00 27.00 27.00 27.00 0
30th Jun 2025 (Mon) 27.00 27.00 27.00 27.00 1,119
27th Jun 2025 (Fri) 27.00 27.00 27.00 27.00 25,112
26th Jun 2025 (Thu) 27.00 27.00 27.00 27.00 0
25th Jun 2025 (Wed) 28.00 28.00 26.00 27.00 74,025
24th Jun 2025 (Tue) 28.00 28.00 28.00 28.00 0
23rd Jun 2025 (Mon) 28.00 28.00 28.00 28.00 3,737
20th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 214
19th Jun 2025 (Thu) 28.00 28.00 28.00 28.00 0
18th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 5,995
17th Jun 2025 (Tue) 28.00 28.00 28.00 28.00 0
16th Jun 2025 (Mon) 28.00 28.00 28.00 28.00 0
13th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 1,094
12th Jun 2025 (Thu) 28.00 28.00 28.00 28.00 3,910
11th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 20,000
10th Jun 2025 (Tue) 28.00 28.00 27.50 28.00 70,000
9th Jun 2025 (Mon) 28.00 28.00 28.00 28.00 42,063
6th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 45,000
5th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 4,909
4th Jun 2025 (Wed) 26.50 27.50 26.50 27.50 171,090
See more Mycelx Di price history

Mycelx Di (MYX) Regulatory News

Date Source Headline
10th Jun 2025 7:00 am RNS Mailing of 2024 Annual Report
21st May 2025 3:25 pm RNS Director Dealing
19th May 2025 11:33 am RNS Holding(s) in Company
15th May 2025 11:21 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Final Results for the Year Ending 31 December 2024
6th May 2025 7:00 am RNS PFAS Contract Award
1st May 2025 7:00 am RNS-R EPA Announces Actions to Combat PFAS Contamination
10th Apr 2025 7:00 am RNS Grant of Share Options
7th Apr 2025 7:00 am RNS Operational and Trading Update
30th Jan 2025 7:00 am RNS Change of Adviser
See more Mycelx Di regulatory news

Mycelx Di (MYX) Share News

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe climbs on easing US-China trade tensions

12th May 2025 11:52

(Alliance News) - European stocks remained in the green at midday on Monday, on investor optimism following the suspension in US-China tariffs and easing of trade tensions between the two countries. Read More

AIM WINNERS & LOSERS: Mycelx loss narrows despite revenue slump

12th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mycelx Di news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered