| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 530 | 49.12p | Ordinary |
14:55:54 - 28-Aug-26 |
| Sell* | 1,000 | 50.00p | Ordinary |
12:52:02 - 27-Aug-26 |
| Sell* | 5,000 | 50.06p | Ordinary |
12:29:08 - 27-Aug-26 |
| Buy* | 1,000 | 51.00p | Ordinary |
10:04:29 - 27-Aug-26 |
| Buy* | 500 | 50.85p | Ordinary |
09:42:54 - 27-Aug-26 |
| Sell* | 17 | 50.00p | SI Trade |
09:06:30 - 27-Aug-26 |
| Sell* | 7,649 | 50.00p | Ordinary |
11:21:01 - 26-Aug-26 |
| Sell* | 500 | 50.05p | Ordinary |
08:55:40 - 26-Aug-26 |
| Sell* | 7,200 | 50.133p | Ordinary |
15:56:42 - 25-Aug-26 |
| Buy* | 10,000 | 50.88p | Ordinary |
11:30:04 - 25-Aug-26 |
| Buy* | 1,000 | 50.00p | Ordinary |
11:28:49 - 25-Aug-26 |
| Buy* | 1,000 | 50.00p | Ordinary |
11:28:34 - 25-Aug-26 |
| Sell* | 75 | 49.00p | Ordinary |
11:28:22 - 25-Aug-26 |
| Sell* | 91 | 49.00p | SI Trade |
11:28:19 - 25-Aug-26 |
| Buy* | 18 | 50.00p | SI Trade |
11:28:19 - 25-Aug-26 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:27:57 - 25-Aug-26 |
| Buy* | 6,000 | 49.96p | Ordinary |
16:27:59 - 24-Aug-26 |
| Buy* | 2,990 | 50.00p | Ordinary |
16:12:51 - 24-Aug-26 |
| Buy* | 5,000 | 49.70p | Ordinary |
13:58:55 - 24-Aug-26 |
| Buy* | 3 | 50.00p | SI Trade |
13:58:26 - 24-Aug-26 |
| Buy* | 3 | 50.00p | SI Trade |
13:58:26 - 24-Aug-26 |
| Buy* | 1,000 | 49.00p | Ordinary |
13:58:22 - 24-Aug-26 |
| Buy* | 10,000 | 49.00p | Ordinary |
13:57:55 - 24-Aug-26 |
| Unknown* | 10,000 | 48.50p | OTC Trade |
17:07:25 - 20-Aug-26 |
| Buy* | 10,000 | 49.00p | Ordinary |
15:34:50 - 20-Aug-26 |
| Unknown* | 20,000 | 48.11p | Ordinary |
15:29:43 - 20-Aug-26 |
| Sell* | 68 | 48.00p | Ordinary |
15:21:53 - 20-Aug-26 |
| Buy* | 3,000 | 49.00p | Ordinary |
13:17:55 - 20-Aug-26 |
| Buy* | 3,500 | 48.53p | Ordinary |
12:22:28 - 20-Aug-26 |
| Buy* | 5,000 | 48.61p | Ordinary |
12:19:31 - 20-Aug-26 |
| Buy* | 5,000 | 48.55p | Ordinary |
12:05:06 - 20-Aug-26 |
| Unknown* | 20,000 | 48.90p | Ordinary |
11:31:05 - 20-Aug-26 |
| Buy* | 21 | 48.55p | Ordinary |
08:59:28 - 20-Aug-26 |
| Buy* | 2,048 | 48.61p | Ordinary |
15:55:33 - 19-Aug-26 |
| Sell* | 100 | 46.00p | SI Trade |
13:15:32 - 19-Aug-26 |
| Buy* | 10,000 | 48.40p | Ordinary |
12:00:39 - 19-Aug-26 |
| Unknown* | 20,000 | 48.00p | Ordinary |
11:59:43 - 19-Aug-26 |
| Buy* | 33 | 49.00p | SI Trade |
11:00:38 - 19-Aug-26 |
| Buy* | 10,000 | 46.74p | Ordinary |
10:52:57 - 19-Aug-26 |
| Unknown* | 20,000 | 47.00p | Ordinary |
10:26:04 - 19-Aug-26 |
| Sell* | 2,124 | 45.22p | Ordinary |
09:06:17 - 19-Aug-26 |
| Buy* | 68 | 47.00p | Ordinary |
08:48:20 - 19-Aug-26 |
| Buy* | 12 | 47.00p | SI Trade |
08:48:19 - 19-Aug-26 |
| Buy* | 65 | 47.00p | SI Trade |
08:48:19 - 19-Aug-26 |
| Sell* | 9 | 45.00p | SI Trade |
08:48:19 - 19-Aug-26 |
| Unknown* | 10,000 | 45.50p | OTC Trade |
17:07:22 - 18-Aug-26 |
| Sell* | 2,349 | 44.33p | Ordinary |
14:33:26 - 18-Aug-26 |
| Buy* | 1,000 | 46.00p | Ordinary |
13:38:52 - 18-Aug-26 |
| Buy* | 10,000 | 46.61p | Ordinary |
13:29:28 - 18-Aug-26 |
| Unknown* | 25,000 | 46.40p | Ordinary |
13:26:43 - 18-Aug-26 |
| Buy* | 10,000 | 46.39p | Ordinary |
13:09:35 - 18-Aug-26 |
| Buy* | 68 | 47.00p | Ordinary |
12:10:04 - 18-Aug-26 |
| Buy* | 10,000 | 45.98p | Ordinary |
12:09:35 - 18-Aug-26 |
| Buy* | 10,000 | 45.64p | Ordinary |
11:58:26 - 18-Aug-26 |
| Buy* | 13 | 47.00p | SI Trade |
11:56:09 - 18-Aug-26 |
| Unknown* | 25,000 | 45.0667p | Ordinary |
11:55:49 - 18-Aug-26 |
| Unknown* | 40,000 | 44.088p | Negotiated Trade |
11:55:36 - 18-Aug-26 |
| Unknown* | 126,000 | 44.088p | Negotiated Trade |
11:55:19 - 18-Aug-26 |
| Unknown* | 166,847 | 44.00p | Negotiated Trade |
11:54:59 - 18-Aug-26 |
| Unknown* | 15,000 | 44.57p | Ordinary |
11:54:25 - 18-Aug-26 |
| Unknown* | 25,000 | 45.0667p | Ordinary |
08:00:46 - 18-Aug-26 |
| Buy* | 226 | 46.00p | Ordinary |
15:24:35 - 17-Aug-26 |
| Buy* | 7 | 46.00p | SI Trade |
13:48:36 - 17-Aug-26 |
| Buy* | 44 | 46.00p | SI Trade |
13:48:36 - 17-Aug-26 |
| Buy* | 1,112 | 44.60p | Ordinary |
13:48:07 - 17-Aug-26 |
| Sell* | 1,050 | 44.20p | Ordinary |
08:55:48 - 17-Aug-26 |
| Sell* | 4,977 | 44.20p | Ordinary |
08:55:14 - 17-Aug-26 |
| Buy* | 65 | 46.00p | Ordinary |
08:51:51 - 17-Aug-26 |
| Sell* | 2,283 | 43.80p | Ordinary |
08:51:36 - 17-Aug-26 |
| Buy* | 391 | 46.00p | Ordinary |
08:16:08 - 17-Aug-26 |
| Unknown* | 25,000 | 44.00p | OTC Trade |
17:07:38 - 14-Aug-26 |
| Buy* | 3 | 46.00p | SI Trade |
15:03:48 - 14-Aug-26 |
| Sell* | 6,390 | 42.00p | Ordinary |
15:03:42 - 14-Aug-26 |
| Sell* | 4,668 | 43.00p | Ordinary |
14:47:21 - 14-Aug-26 |
| Unknown* | 25,000 | 44.20p | Ordinary |
12:42:43 - 14-Aug-26 |
| Sell* | 5,698 | 44.00p | Ordinary |
09:05:25 - 14-Aug-26 |
| Sell* | 5,000 | 44.04p | Ordinary |
10:02:21 - 13-Aug-26 |
| Sell* | 10,000 | 44.11p | Ordinary |
15:08:43 - 12-Aug-26 |
| Sell* | 992 | 44.00p | Ordinary |
14:18:28 - 12-Aug-26 |
| Buy* | 54 | 46.00p | SI Trade |
13:57:00 - 12-Aug-26 |
| Sell* | 10,000 | 45.00p | Ordinary |
13:56:13 - 12-Aug-26 |
| Sell* | 2,190 | 45.48p | Ordinary |
11:44:19 - 12-Aug-26 |
| Sell* | 10,000 | 45.10p | Ordinary |
11:00:01 - 12-Aug-26 |
| Buy* | 58 | 46.00p | Ordinary |
10:57:10 - 12-Aug-26 |
| Buy* | 43 | 46.00p | SI Trade |
10:57:10 - 12-Aug-26 |
| Buy* | 14 | 46.00p | SI Trade |
10:57:10 - 12-Aug-26 |
| Unknown* | 25,000 | 45.50p | Ordinary |
10:56:56 - 12-Aug-26 |
| Unknown* | 25,000 | 44.90p | Ordinary |
10:47:19 - 12-Aug-26 |
| Buy* | 58 | 46.00p | Ordinary |
10:44:03 - 12-Aug-26 |
| Buy* | 10 | 46.00p | SI Trade |
10:44:03 - 12-Aug-26 |
| Buy* | 13 | 46.00p | SI Trade |
10:44:03 - 12-Aug-26 |
| Unknown* | 25,000 | 44.35p | Ordinary |
10:43:38 - 12-Aug-26 |
| Sell* | 500 | 44.35p | Ordinary |
08:49:29 - 12-Aug-26 |
| Sell* | 2,000 | 43.00p | Uncrossing Trade |
16:40:34 - 11-Aug-26 |
| Sell* | 2,500 | 43.00p | Ordinary |
16:38:53 - 11-Aug-26 |
| Buy* | 21 | 46.00p | SI Trade |
15:35:35 - 11-Aug-26 |
| Buy* | 9,000 | 44.00p | Ordinary |
15:35:15 - 11-Aug-26 |
| Buy* | 5,000 | 44.20p | Suspected BUY Trade |
14:10:32 - 11-Aug-26 |
| Buy* | 5,000 | 44.00p | Suspected BUY Trade |
14:05:02 - 11-Aug-26 |
| Buy* | 10,000 | 43.00p | Ordinary |
13:30:29 - 11-Aug-26 |
| Sell* | 3,811 | 41.40p | Negotiated Trade |
13:26:36 - 11-Aug-26 |
| Buy* | 2,500 | 42.00p | Ordinary |
13:26:05 - 11-Aug-26 |
| Unknown* | 25,000 | 41.95p | Ordinary |
13:25:14 - 11-Aug-26 |
| Buy* | 11 | 43.00p | SI Trade |
13:11:49 - 11-Aug-26 |
| Buy* | 57 | 43.00p | Ordinary |
13:10:48 - 11-Aug-26 |
| Buy* | 35 | 43.00p | SI Trade |
13:10:48 - 11-Aug-26 |
| Unknown* | 100,000 | 42.50p | Negotiated Trade |
13:10:05 - 11-Aug-26 |
| Sell* | 1,000 | 44.00p | Ordinary |
12:58:45 - 11-Aug-26 |
| Sell* | 1,000 | 44.00p | Ordinary |
12:58:36 - 11-Aug-26 |
| Unknown* | 15,000 | 45.00p | Negotiated Trade |
12:51:19 - 11-Aug-26 |
| Sell* | 1,000 | 45.00p | Ordinary |
12:51:10 - 11-Aug-26 |
| Sell* | 1,000 | 45.00p | Ordinary |
12:51:08 - 11-Aug-26 |
| Sell* | 1,000 | 45.00p | Ordinary |
12:51:04 - 11-Aug-26 |
| Unknown* | 16 | 46.00p | SI Trade |
12:39:20 - 11-Aug-26 |
| Buy* | 52 | 47.00p | Ordinary |
12:39:18 - 11-Aug-26 |
| Buy* | 11 | 47.00p | SI Trade |
12:39:18 - 11-Aug-26 |
| Buy* | 40 | 47.00p | SI Trade |
12:39:18 - 11-Aug-26 |
| Sell* | 1,000 | 46.00p | Ordinary |
12:39:16 - 11-Aug-26 |
| Sell* | 1,000 | 46.00p | Ordinary |
12:39:09 - 11-Aug-26 |
| Buy* | 95 | 47.00p | Ordinary |
12:36:58 - 11-Aug-26 |
| Buy* | 95 | 47.00p | Ordinary |
12:34:47 - 11-Aug-26 |
| Buy* | 95 | 47.00p | Ordinary |
12:34:36 - 11-Aug-26 |
| Buy* | 52 | 47.00p | Ordinary |
12:34:19 - 11-Aug-26 |
| Buy* | 51 | 47.00p | SI Trade |
12:34:18 - 11-Aug-26 |
| Buy* | 51 | 48.00p | Ordinary |
12:24:35 - 11-Aug-26 |
| Unknown* | 1,000 | 48.00p | Ordinary |
12:23:05 - 11-Aug-26 |
| Sell* | 42 | 48.00p | SI Trade |
11:22:55 - 11-Aug-26 |
| Buy* | 10 | 49.00p | SI Trade |
11:22:55 - 11-Aug-26 |
| Buy* | 2 | 49.00p | SI Trade |
11:22:55 - 11-Aug-26 |
| Buy* | 42 | 49.00p | SI Trade |
11:22:55 - 11-Aug-26 |
| Sell* | 6 | 48.00p | SI Trade |
11:22:55 - 11-Aug-26 |
| Sell* | 60 | 48.20p | Negotiated Trade |
09:21:59 - 10-Aug-26 |
| Buy* | 10 | 50.00p | SI Trade |
09:41:44 - 07-Aug-26 |
| Buy* | 90 | 50.00p | Ordinary |
08:00:00 - 07-Aug-26 |
| Sell* | 2,500 | 48.00p | Ordinary |
16:20:49 - 06-Aug-26 |
| Sell* | 5,000 | 48.25p | Ordinary |
08:52:45 - 06-Aug-26 |
| Buy* | 1 | 53.00p | SI Trade |
08:03:20 - 06-Aug-26 |
| Sell* | 91 | 48.00p | Ordinary |
08:03:17 - 06-Aug-26 |
| Unknown* | 15,000 | 48.25p | Ordinary |
15:14:55 - 05-Aug-26 |
| Sell* | 415 | 48.25p | Ordinary |
13:13:32 - 05-Aug-26 |
| Sell* | 7,500 | 48.25p | Ordinary |
11:10:31 - 05-Aug-26 |
| Sell* | 6,500 | 48.25p | Ordinary |
10:34:37 - 05-Aug-26 |
| Unknown* | 0 | 48.00p | SI Trade |
09:00:15 - 05-Aug-26 |
| Sell* | 742 | 48.00p | Ordinary |
09:00:12 - 05-Aug-26 |
| Unknown* | 100,000 | 49.00p | OTC Trade |
17:07:48 - 04-Aug-26 |
| Unknown* | 100,000 | 48.50p | Negotiated Trade |
12:50:46 - 04-Aug-26 |
| Sell* | 7,530 | 48.60p | Ordinary |
08:13:47 - 04-Aug-26 |
| Sell* | 7,500 | 48.60p | Ordinary |
08:08:46 - 04-Aug-26 |
| Sell* | 494 | 48.60p | Ordinary |
15:52:08 - 03-Aug-26 |
| Buy* | 7,100 | 49.28p | Ordinary |
15:39:39 - 03-Aug-26 |
| Buy* | 14 | 52.00p | SI Trade |
15:09:45 - 03-Aug-26 |
| Sell* | 1,000 | 50.00p | Ordinary |
15:09:43 - 03-Aug-26 |
| Sell* | 2,500 | 50.00p | Ordinary |
15:09:35 - 03-Aug-26 |
| Unknown* | 220,286 | 46.50p | Negotiated Trade |
14:48:34 - 03-Aug-26 |
| Buy* | 5,000 | 51.28p | Ordinary |
14:33:39 - 03-Aug-26 |
| Buy* | 34 | 52.00p | Ordinary |
13:09:06 - 03-Aug-26 |
| Unknown* | 0 | 50.00p | SI Trade |
13:09:06 - 03-Aug-26 |
| Buy* | 33 | 53.00p | SI Trade |
13:09:06 - 03-Aug-26 |
| Unknown* | 18,500 | 49.00p | Ordinary |
13:08:55 - 03-Aug-26 |
| Buy* | 954 | 52.40p | Ordinary |
11:04:54 - 03-Aug-26 |
| Sell* | 480 | 50.00p | Ordinary |
10:56:12 - 03-Aug-26 |
| Sell* | 1,833 | 50.16p | Ordinary |
08:22:59 - 03-Aug-26 |
| Sell* | 5,000 | 50.16p | Ordinary |
15:08:46 - 31-Jul-26 |
| Buy* | 424 | 53.00p | Ordinary |
12:11:03 - 31-Jul-26 |
| Sell* | 2,898 | 52.00p | Ordinary |
11:41:02 - 31-Jul-26 |
| Unknown* | 39,786 | 52.50p | Negotiated Trade |
09:40:47 - 31-Jul-26 |
| Unknown* | 55,000 | 54.00p | Negotiated Trade |
09:38:52 - 31-Jul-26 |
| Sell* | 5,000 | 53.03p | Ordinary |
09:24:45 - 31-Jul-26 |
| Sell* | 942 | 53.10p | Ordinary |
09:03:05 - 31-Jul-26 |
| Sell* | 100 | 53.00p | Ordinary |
08:55:41 - 31-Jul-26 |
| Sell* | 3,147 | 53.00p | Ordinary |
08:44:24 - 31-Jul-26 |
| Buy* | 9 | 55.00p | SI Trade |
08:43:20 - 31-Jul-26 |
| Buy* | 81 | 55.00p | Ordinary |
08:43:17 - 31-Jul-26 |
| Sell* | 19 | 53.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 14 | 53.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Unknown* | 80,000 | 54.00p | Negotiated Trade |
15:41:10 - 30-Jul-26 |
| Unknown* | 25,000 | 53.266p | Negotiated Trade |
14:10:19 - 30-Jul-26 |
| Sell* | 118 | 53.00p | Ordinary |
13:08:07 - 30-Jul-26 |
| Sell* | 169 | 53.00p | Ordinary |
13:07:47 - 30-Jul-26 |
| Sell* | 3,132 | 53.266p | Ordinary |
13:05:53 - 30-Jul-26 |
| Buy* | 26 | 55.00p | SI Trade |
12:21:03 - 30-Jul-26 |
| Buy* | 35 | 55.00p | Ordinary |
12:17:10 - 30-Jul-26 |
| Sell* | 10,000 | 54.00p | Ordinary |
11:52:18 - 30-Jul-26 |
| Sell* | 10,000 | 54.00p | Ordinary |
11:51:52 - 30-Jul-26 |
| Buy* | 5,000 | 55.00p | SI Trade |
09:42:25 - 30-Jul-26 |
| Buy* | 5,000 | 55.00p | SI Trade |
09:42:25 - 30-Jul-26 |
| Buy* | 3,000 | 55.00p | Ordinary |
09:37:19 - 30-Jul-26 |
| Buy* | 3 | 55.00p | SI Trade |
09:36:55 - 30-Jul-26 |
| Sell* | 3 | 54.00p | SI Trade |
08:38:21 - 30-Jul-26 |
| Buy* | 16 | 57.00p | SI Trade |
08:38:21 - 30-Jul-26 |
| Unknown* | 14,500 | 53.55p | Negotiated Trade |
08:23:22 - 30-Jul-26 |
| Unknown* | 14,500 | 53.5672p | Ordinary |
08:22:39 - 30-Jul-26 |
| Sell* | 6,709 | 55.00p | Ordinary |
08:22:14 - 30-Jul-26 |
| Sell* | 546 | 55.02p | Ordinary |
08:21:48 - 30-Jul-26 |
| Buy* | 2,000 | 57.00p | Suspected BUY Trade |
08:00:06 - 30-Jul-26 |
| Buy* | 8 | 57.00p | SI Trade |
10:26:41 - 29-Jul-26 |
| Buy* | 9 | 57.00p | SI Trade |
10:26:41 - 29-Jul-26 |
| Buy* | 3 | 57.00p | SI Trade |
10:26:41 - 29-Jul-26 |
| Buy* | 78 | 57.00p | Ordinary |
09:23:44 - 29-Jul-26 |
| Buy* | 38 | 57.00p | Ordinary |
11:22:57 - 28-Jul-26 |