Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 46.94p Ordinary
 14:02:02 - 30-Oct-26
Sell* 10,000 46.06p Ordinary
 16:17:04 - 29-Oct-26
Sell* 5,000 46.00p Ordinary
 16:14:01 - 29-Oct-26
Buy* 10,000 46.98p Ordinary
 08:52:37 - 29-Oct-26
Buy* 10,000 46.98p Ordinary
 08:51:49 - 29-Oct-26
Buy* 10,000 46.90p Ordinary
 08:50:26 - 29-Oct-26
Buy* 10,000 46.34p Ordinary
 08:49:30 - 29-Oct-26
Sell* 1,670 45.40p Ordinary
 13:04:21 - 28-Oct-26
Unknown* 20,000 46.40p Ordinary
 12:19:27 - 28-Oct-26
Unknown* 10,000 46.00p Negotiated Trade
 11:21:19 - 28-Oct-26
Buy* 2,141 46.70p Ordinary
 14:27:33 - 27-Oct-26
Buy* 1,000 46.70p Ordinary
 08:14:44 - 27-Oct-26
Buy* 31 47.00p SI Trade
 08:14:43 - 27-Oct-26
Sell* 10,000 45.20p Ordinary
 08:14:18 - 27-Oct-26
Sell* 95 46.00p Ordinary
 09:27:40 - 26-Oct-26
Sell* 100 46.00p SI Trade
 09:27:38 - 26-Oct-26
Unknown* 25,000 46.01p Ordinary
 09:27:06 - 26-Oct-26
Buy* 71 51.00p Ordinary
 08:41:55 - 23-Oct-26
Unknown* 0 46.00p SI Trade
 08:40:09 - 23-Oct-26
Buy* 5 51.00p SI Trade
 08:40:09 - 23-Oct-26
Buy* 4 51.00p SI Trade
 08:40:09 - 23-Oct-26
Buy* 35 51.00p Ordinary
 08:00:00 - 23-Oct-26
Sell* 29 46.00p Ordinary
 09:28:01 - 22-Oct-26
Sell* 165 46.00p Ordinary
 08:01:21 - 22-Oct-26
Sell* 51 46.00p Ordinary
 11:54:15 - 20-Oct-26
Sell* 31 46.00p Ordinary
 08:55:21 - 20-Oct-26
Sell* 82 46.00p Ordinary
 08:01:30 - 20-Oct-26
Buy* 1,006 49.00p Ordinary
 08:05:30 - 19-Oct-26
Buy* 10,000 48.40p Ordinary
 08:05:17 - 16-Oct-26
Buy* 10,000 47.77p Ordinary
 08:04:37 - 16-Oct-26
Buy* 10,000 47.77p Ordinary
 13:24:18 - 15-Oct-26
Unknown* 25,000 46.33p Ordinary
 11:22:46 - 15-Oct-26
Buy* 10,000 47.70p Ordinary
 08:38:48 - 15-Oct-26
Unknown* 50,000 45.75p Negotiated Trade
 16:40:26 - 13-Oct-26
Unknown* 80,500 45.40p Negotiated Trade
 16:40:03 - 13-Oct-26
Unknown* 20,000 45.98p Ordinary
 14:40:10 - 13-Oct-26
Unknown* 20,000 45.98p Ordinary
 14:39:14 - 13-Oct-26
Sell* 41 45.00p SI Trade
 13:00:05 - 13-Oct-26
Buy* 32 46.00p SI Trade
 13:00:05 - 13-Oct-26
Unknown* 25,000 45.60p Negotiated Trade
 09:10:18 - 13-Oct-26
Buy* 3,325 46.45p Ordinary
 08:54:53 - 12-Oct-26
Buy* 74 47.00p Ordinary
 08:53:24 - 12-Oct-26
Unknown* 0 45.00p SI Trade
 08:53:24 - 12-Oct-26
Buy* 27 47.00p SI Trade
 08:53:24 - 12-Oct-26
Buy* 3,000 46.50p Ordinary
 08:51:58 - 12-Oct-26
Sell* 674 45.00p Ordinary
 08:11:10 - 12-Oct-26
Unknown* 25,000 46.50p Ordinary
 08:01:33 - 12-Oct-26
Unknown* 25,000 45.908p Ordinary
 16:06:11 - 09-Oct-26
Buy* 4,000 46.50p Ordinary
 15:39:53 - 09-Oct-26
Buy* 17 47.00p SI Trade
 11:49:21 - 09-Oct-26
Buy* 2 47.00p SI Trade
 11:49:21 - 09-Oct-26
Buy* 3 47.00p SI Trade
 11:49:21 - 09-Oct-26
Buy* 18 47.00p SI Trade
 11:49:21 - 09-Oct-26
Buy* 67 48.00p Ordinary
 11:32:28 - 09-Oct-26
Buy* 18 48.00p SI Trade
 11:32:28 - 09-Oct-26
Buy* 35 48.00p SI Trade
 11:32:28 - 09-Oct-26
Buy* 12 48.00p SI Trade
 11:32:28 - 09-Oct-26
Buy* 5,000 47.90p Suspected BUY Trade
 08:43:44 - 09-Oct-26
Buy* 41 49.00p SI Trade
 08:43:33 - 09-Oct-26
Buy* 22 49.00p SI Trade
 08:43:33 - 09-Oct-26
Buy* 66 49.00p Ordinary
 08:43:33 - 09-Oct-26
Buy* 2 49.00p SI Trade
 08:43:33 - 09-Oct-26
Buy* 67 49.00p Ordinary
 08:43:30 - 09-Oct-26
Buy* 40 48.00p SI Trade
 08:43:30 - 09-Oct-26
Buy* 11 48.00p SI Trade
 08:43:30 - 09-Oct-26
Buy* 18 48.00p SI Trade
 08:43:30 - 09-Oct-26
Buy* 20 48.00p SI Trade
 08:43:30 - 09-Oct-26
Sell* 40 45.00p SI Trade
 08:43:30 - 09-Oct-26
Buy* 220 48.00p Ordinary
 08:06:10 - 09-Oct-26
Buy* 51 48.00p Ordinary
 15:51:15 - 08-Oct-26
Buy* 3 48.00p SI Trade
 15:51:15 - 08-Oct-26
Buy* 26 48.00p SI Trade
 15:51:15 - 08-Oct-26
Buy* 20 48.00p SI Trade
 15:51:15 - 08-Oct-26
Buy* 9,898 48.00p Ordinary
 15:51:06 - 08-Oct-26
Buy* 51 48.00p Ordinary
 15:48:17 - 08-Oct-26
Buy* 14 48.00p SI Trade
 15:48:17 - 08-Oct-26
Buy* 40 48.00p SI Trade
 15:48:17 - 08-Oct-26
Sell* 212 45.00p Ordinary
 14:06:29 - 08-Oct-26
Buy* 212 48.00p Ordinary
 13:06:54 - 08-Oct-26
Sell* 177 45.00p Ordinary
 13:05:19 - 08-Oct-26
Buy* 51 48.00p Ordinary
 12:57:06 - 08-Oct-26
Buy* 10 48.00p SI Trade
 12:57:06 - 08-Oct-26
Buy* 15 48.00p SI Trade
 12:57:06 - 08-Oct-26
Buy* 2,113 46.98p Ordinary
 12:56:51 - 08-Oct-26
Buy* 177 47.00p Ordinary
 12:09:54 - 08-Oct-26
Buy* 100 47.00p Ordinary
 12:09:12 - 08-Oct-26
Buy* 10,000 46.68p Ordinary
 11:40:57 - 08-Oct-26
Unknown* 20,000 45.2399p Ordinary
 11:38:15 - 08-Oct-26
Sell* 3 45.2399p Ordinary
 10:46:22 - 08-Oct-26
Sell* 300 45.289p Ordinary
 10:05:26 - 08-Oct-26
Sell* 6,900 45.355p Ordinary
 09:36:07 - 08-Oct-26
Unknown* 35,000 45.00p Negotiated Trade
 08:34:26 - 08-Oct-26
Sell* 9,500 45.38p Ordinary
 08:31:17 - 08-Oct-26
Sell* 4,000 45.38p Ordinary
 08:30:47 - 08-Oct-26
Sell* 800 45.40p Ordinary
 08:18:24 - 08-Oct-26
Sell* 13,133 45.6854p Ordinary
 08:17:09 - 08-Oct-26
Sell* 2,000 45.00p Ordinary
 08:01:13 - 08-Oct-26
Sell* 2,229 45.06p Ordinary
 08:00:20 - 08-Oct-26
Unknown* 24,133 57.99p Negotiated Trade
 13:29:54 - 07-Oct-26
Unknown* 20,000 57.06p Ordinary
 11:36:26 - 06-Oct-26
Unknown* 20,000 57.04p Ordinary
 11:35:53 - 06-Oct-26
Unknown* 15,600 58.00p Ordinary
 14:22:06 - 05-Oct-26
Sell* 500 57.22p Ordinary
 13:45:50 - 05-Oct-26
Sell* 10,000 59.22p Ordinary
 10:57:50 - 05-Oct-26
Unknown* 1,000 60.00p Ordinary
 08:34:48 - 05-Oct-26
Buy* 17 61.00p SI Trade
 08:30:42 - 05-Oct-26
Sell* 1,000 61.00p Ordinary
 08:30:37 - 05-Oct-26
Buy* 43 63.00p Ordinary
 08:30:36 - 05-Oct-26
Buy* 15 63.00p SI Trade
 08:30:36 - 05-Oct-26
Buy* 27 63.00p SI Trade
 08:30:36 - 05-Oct-26
Unknown* 13,667 60.50p Ordinary
 08:29:57 - 05-Oct-26
Buy* 43 63.00p Ordinary
 08:25:35 - 05-Oct-26
Sell* 16,333 61.25p Ordinary
 08:25:24 - 05-Oct-26
Sell* 1 61.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 17 61.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 17 64.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 1,250 62.86p Ordinary
 09:09:32 - 02-Oct-26
Buy* 138 64.00p Ordinary
 09:07:55 - 02-Oct-26
Sell* 7,500 61.39p Ordinary
 08:47:18 - 01-Oct-26
Sell* 10,000 61.39p Ordinary
 12:33:02 - 30-Sep-26
Sell* 10,000 61.55p Ordinary
 12:32:21 - 30-Sep-26
Buy* 6,000 63.00p Ordinary
 16:04:19 - 29-Sep-26
Buy* 2,500 63.00p Ordinary
 16:04:13 - 29-Sep-26
Buy* 1,000 63.00p Ordinary
 16:03:36 - 29-Sep-26
Buy* 2,500 63.00p Ordinary
 16:01:37 - 29-Sep-26
Buy* 1,000 63.00p Ordinary
 16:00:58 - 29-Sep-26
Sell* 10,000 61.32p Ordinary
 14:49:03 - 29-Sep-26
Sell* 1 61.00p SI Trade
 14:47:59 - 29-Sep-26
Unknown* 1,000 61.50p Ordinary
 08:19:54 - 29-Sep-26
Buy* 2,000 61.50p Ordinary
 08:19:40 - 29-Sep-26
Buy* 1,000 60.00p Ordinary
 13:27:17 - 28-Sep-26
Buy* 1,000 60.00p Ordinary
 13:27:07 - 28-Sep-26
Buy* 7,500 59.40p Suspected BUY Trade
 12:26:57 - 28-Sep-26
Buy* 13 60.00p SI Trade
 12:25:48 - 28-Sep-26
Buy* 28 60.00p Ordinary
 12:25:07 - 28-Sep-26
Unknown* 15,000 60.00p Ordinary
 12:25:06 - 28-Sep-26
Sell* 2,500 58.00p Ordinary
 11:41:54 - 28-Sep-26
Sell* 3 58.00p SI Trade
 11:41:54 - 28-Sep-26
Buy* 155 58.00p Ordinary
 08:51:36 - 28-Sep-26
Buy* 1,000 58.00p Ordinary
 08:46:47 - 28-Sep-26
Unknown* 0 57.00p SI Trade
 08:46:40 - 28-Sep-26
Sell* 780 56.00p Ordinary
 08:00:25 - 28-Sep-26
Buy* 5,000 58.00p Ordinary
 16:18:11 - 25-Sep-26
Sell* 6,900 56.22p Ordinary
 15:53:54 - 25-Sep-26
Unknown* 16,000 58.00p Ordinary
 10:58:56 - 25-Sep-26
Sell* 7,750 55.336p Ordinary
 09:47:23 - 25-Sep-26
Buy* 25 58.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 73,500 56.5102p Suspected BUY Trade
 16:32:26 - 22-Sep-26
Sell* 73,500 56.4897p Negotiated Trade
 16:31:55 - 22-Sep-26
Buy* 6,896 58.00p Suspected BUY Trade
 15:55:19 - 22-Sep-26
Sell* 37 55.00p Ordinary
 13:16:43 - 22-Sep-26
Sell* 8 55.00p SI Trade
 13:13:58 - 22-Sep-26
Buy* 1 58.00p SI Trade
 11:02:27 - 22-Sep-26
Buy* 10 58.00p SI Trade
 11:02:27 - 22-Sep-26
Buy* 17 58.00p SI Trade
 11:02:27 - 22-Sep-26
Sell* 32 53.00p SI Trade
 11:02:27 - 22-Sep-26
Sell* 8,000 55.255p Ordinary
 11:02:15 - 22-Sep-26
Buy* 18 57.88p Ordinary
 08:44:32 - 22-Sep-26
Buy* 8,375 58.00p Suspected BUY Trade
 08:44:11 - 22-Sep-26
Sell* 5,000 55.00p Negotiated Trade
 16:39:20 - 18-Sep-26
Buy* 5,000 56.00p Ordinary
 16:28:04 - 17-Sep-26
Sell* 35 54.00p SI Trade
 08:07:07 - 17-Sep-26
Sell* 1,000 54.16p Ordinary
 16:28:22 - 16-Sep-26
Buy* 1,750 56.00p Ordinary
 16:24:02 - 16-Sep-26
Buy* 3 56.00p SI Trade
 14:52:55 - 16-Sep-26
Buy* 23 56.00p SI Trade
 14:52:55 - 16-Sep-26
Buy* 3 56.00p SI Trade
 11:28:05 - 15-Sep-26
Buy* 51 56.00p Ordinary
 10:52:32 - 15-Sep-26
Buy* 5 56.00p SI Trade
 10:52:32 - 15-Sep-26
Buy* 45 56.00p SI Trade
 10:52:32 - 15-Sep-26
Buy* 51 56.00p Ordinary
 10:33:48 - 15-Sep-26
Buy* 2 56.00p SI Trade
 09:20:56 - 15-Sep-26
Unknown* 0 56.00p SI Trade
 09:20:56 - 15-Sep-26
Buy* 3 56.00p Ordinary
 14:55:21 - 14-Sep-26
Buy* 3 56.00p SI Trade
 14:55:21 - 14-Sep-26
Unknown* 16,000 54.00p Ordinary
 13:20:23 - 14-Sep-26
Buy* 452 56.00p Ordinary
 10:21:40 - 14-Sep-26
Buy* 892 55.97p Ordinary
 09:38:25 - 14-Sep-26
Buy* 2,500 55.2301p Ordinary
 12:28:36 - 11-Sep-26
Buy* 1,818 55.00p Ordinary
 09:05:33 - 11-Sep-26
Buy* 2 55.00p SI Trade
 09:05:33 - 11-Sep-26
Buy* 18 55.00p Ordinary
 08:38:32 - 11-Sep-26
Buy* 10,000 54.40p Suspected BUY Trade
 08:29:09 - 11-Sep-26
Buy* 1,000 53.00p Ordinary
 13:49:17 - 10-Sep-26
Buy* 10,000 53.00p Ordinary
 12:14:29 - 10-Sep-26
Unknown* 2,500 52.00p Ordinary
 11:31:43 - 10-Sep-26
Buy* 1,000 52.00p Ordinary
 11:30:50 - 10-Sep-26
Unknown* 2,500 51.00p Ordinary
 11:12:07 - 10-Sep-26
Unknown* -2,500 51.00p Ordinary
Correction
 11:12:07 - 10-Sep-26
Buy* 2,500 51.00p Ordinary
 11:12:07 - 10-Sep-26
Buy* 5,000 51.00p Ordinary
 09:48:18 - 10-Sep-26
Unknown* 21,000 51.00p Ordinary
 08:15:16 - 10-Sep-26
Sell* 2,990 50.06p Ordinary
 10:43:08 - 09-Sep-26
Sell* 954 50.06p Ordinary
 15:59:09 - 08-Sep-26
Sell* 18 50.00p Ordinary
 10:01:33 - 08-Sep-26
Buy* 2,250 50.95p Ordinary
 08:57:46 - 08-Sep-26
Sell* 2,055 50.06p Ordinary
 08:45:46 - 07-Sep-26
Sell* 53 50.00p Ordinary
 08:01:09 - 07-Sep-26
Buy* 5,000 51.00p Suspected BUY Trade
 16:36:06 - 04-Sep-26
Sell* 77 50.00p Ordinary
 10:51:00 - 04-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71