| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 55.00p | Negotiated Trade |
16:39:20 - 18-Sep-26 |
| Buy* | 5,000 | 56.00p | Ordinary |
16:28:04 - 17-Sep-26 |
| Sell* | 35 | 54.00p | SI Trade |
08:07:07 - 17-Sep-26 |
| Sell* | 1,000 | 54.16p | Ordinary |
16:28:22 - 16-Sep-26 |
| Buy* | 1,750 | 56.00p | Ordinary |
16:24:02 - 16-Sep-26 |
| Buy* | 3 | 56.00p | SI Trade |
14:52:55 - 16-Sep-26 |
| Buy* | 23 | 56.00p | SI Trade |
14:52:55 - 16-Sep-26 |
| Buy* | 3 | 56.00p | SI Trade |
11:28:05 - 15-Sep-26 |
| Buy* | 51 | 56.00p | Ordinary |
10:52:32 - 15-Sep-26 |
| Buy* | 5 | 56.00p | SI Trade |
10:52:32 - 15-Sep-26 |
| Buy* | 45 | 56.00p | SI Trade |
10:52:32 - 15-Sep-26 |
| Buy* | 51 | 56.00p | Ordinary |
10:33:48 - 15-Sep-26 |
| Buy* | 2 | 56.00p | SI Trade |
09:20:56 - 15-Sep-26 |
| Unknown* | 0 | 56.00p | SI Trade |
09:20:56 - 15-Sep-26 |
| Buy* | 3 | 56.00p | Ordinary |
14:55:21 - 14-Sep-26 |
| Buy* | 3 | 56.00p | SI Trade |
14:55:21 - 14-Sep-26 |
| Unknown* | 16,000 | 54.00p | Ordinary |
13:20:23 - 14-Sep-26 |
| Buy* | 452 | 56.00p | Ordinary |
10:21:40 - 14-Sep-26 |
| Buy* | 892 | 55.97p | Ordinary |
09:38:25 - 14-Sep-26 |
| Buy* | 2,500 | 55.2301p | Ordinary |
12:28:36 - 11-Sep-26 |
| Buy* | 1,818 | 55.00p | Ordinary |
09:05:33 - 11-Sep-26 |
| Buy* | 2 | 55.00p | SI Trade |
09:05:33 - 11-Sep-26 |
| Buy* | 18 | 55.00p | Ordinary |
08:38:32 - 11-Sep-26 |
| Buy* | 10,000 | 54.40p | Suspected BUY Trade |
08:29:09 - 11-Sep-26 |
| Buy* | 1,000 | 53.00p | Ordinary |
13:49:17 - 10-Sep-26 |
| Buy* | 10,000 | 53.00p | Ordinary |
12:14:29 - 10-Sep-26 |
| Unknown* | 2,500 | 52.00p | Ordinary |
11:31:43 - 10-Sep-26 |
| Buy* | 1,000 | 52.00p | Ordinary |
11:30:50 - 10-Sep-26 |
| Unknown* | 2,500 | 51.00p | Ordinary |
11:12:07 - 10-Sep-26 |
| Unknown* | -2,500 | 51.00p | Ordinary Correction |
11:12:07 - 10-Sep-26 |
| Buy* | 2,500 | 51.00p | Ordinary |
11:12:07 - 10-Sep-26 |
| Buy* | 5,000 | 51.00p | Ordinary |
09:48:18 - 10-Sep-26 |
| Unknown* | 21,000 | 51.00p | Ordinary |
08:15:16 - 10-Sep-26 |
| Sell* | 2,990 | 50.06p | Ordinary |
10:43:08 - 09-Sep-26 |
| Sell* | 954 | 50.06p | Ordinary |
15:59:09 - 08-Sep-26 |
| Sell* | 18 | 50.00p | Ordinary |
10:01:33 - 08-Sep-26 |
| Buy* | 2,250 | 50.95p | Ordinary |
08:57:46 - 08-Sep-26 |
| Sell* | 2,055 | 50.06p | Ordinary |
08:45:46 - 07-Sep-26 |
| Sell* | 53 | 50.00p | Ordinary |
08:01:09 - 07-Sep-26 |
| Buy* | 5,000 | 51.00p | Suspected BUY Trade |
16:36:06 - 04-Sep-26 |
| Sell* | 77 | 50.00p | Ordinary |
10:51:00 - 04-Sep-26 |
| Sell* | 60 | 50.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Sell* | 4,977 | 50.06p | Ordinary |
09:19:03 - 03-Sep-26 |
| Sell* | 2,283 | 50.06p | Ordinary |
09:16:18 - 03-Sep-26 |
| Buy* | 2,750 | 50.99p | Ordinary |
08:52:10 - 02-Sep-26 |
| Buy* | 2,500 | 50.95p | Ordinary |
15:38:20 - 01-Sep-26 |
| Buy* | 2,500 | 50.90p | Ordinary |
13:34:35 - 01-Sep-26 |
| Buy* | 2,500 | 50.70p | Ordinary |
13:03:49 - 01-Sep-26 |
| Buy* | 10,000 | 50.799p | Ordinary |
13:02:17 - 01-Sep-26 |
| Sell* | 530 | 49.12p | Ordinary |
14:55:54 - 28-Aug-26 |
| Sell* | 1,000 | 50.00p | Ordinary |
12:52:02 - 27-Aug-26 |
| Sell* | 5,000 | 50.06p | Ordinary |
12:29:08 - 27-Aug-26 |
| Buy* | 1,000 | 51.00p | Ordinary |
10:04:29 - 27-Aug-26 |
| Buy* | 500 | 50.85p | Ordinary |
09:42:54 - 27-Aug-26 |
| Sell* | 17 | 50.00p | SI Trade |
09:06:30 - 27-Aug-26 |
| Sell* | 7,649 | 50.00p | Ordinary |
11:21:01 - 26-Aug-26 |
| Sell* | 500 | 50.05p | Ordinary |
08:55:40 - 26-Aug-26 |
| Sell* | 7,200 | 50.133p | Ordinary |
15:56:42 - 25-Aug-26 |
| Buy* | 10,000 | 50.88p | Ordinary |
11:30:04 - 25-Aug-26 |
| Buy* | 1,000 | 50.00p | Ordinary |
11:28:49 - 25-Aug-26 |
| Buy* | 1,000 | 50.00p | Ordinary |
11:28:34 - 25-Aug-26 |
| Sell* | 75 | 49.00p | Ordinary |
11:28:22 - 25-Aug-26 |
| Sell* | 91 | 49.00p | SI Trade |
11:28:19 - 25-Aug-26 |
| Buy* | 18 | 50.00p | SI Trade |
11:28:19 - 25-Aug-26 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:27:57 - 25-Aug-26 |
| Buy* | 6,000 | 49.96p | Ordinary |
16:27:59 - 24-Aug-26 |
| Buy* | 2,990 | 50.00p | Ordinary |
16:12:51 - 24-Aug-26 |
| Buy* | 5,000 | 49.70p | Ordinary |
13:58:55 - 24-Aug-26 |
| Buy* | 3 | 50.00p | SI Trade |
13:58:26 - 24-Aug-26 |
| Buy* | 3 | 50.00p | SI Trade |
13:58:26 - 24-Aug-26 |
| Buy* | 1,000 | 49.00p | Ordinary |
13:58:22 - 24-Aug-26 |
| Buy* | 10,000 | 49.00p | Ordinary |
13:57:55 - 24-Aug-26 |
| Unknown* | 10,000 | 48.50p | OTC Trade |
17:07:25 - 20-Aug-26 |
| Buy* | 10,000 | 49.00p | Ordinary |
15:34:50 - 20-Aug-26 |
| Unknown* | 20,000 | 48.11p | Ordinary |
15:29:43 - 20-Aug-26 |
| Sell* | 68 | 48.00p | Ordinary |
15:21:53 - 20-Aug-26 |
| Buy* | 3,000 | 49.00p | Ordinary |
13:17:55 - 20-Aug-26 |
| Buy* | 3,500 | 48.53p | Ordinary |
12:22:28 - 20-Aug-26 |
| Buy* | 5,000 | 48.61p | Ordinary |
12:19:31 - 20-Aug-26 |
| Buy* | 5,000 | 48.55p | Ordinary |
12:05:06 - 20-Aug-26 |
| Unknown* | 20,000 | 48.90p | Ordinary |
11:31:05 - 20-Aug-26 |
| Buy* | 21 | 48.55p | Ordinary |
08:59:28 - 20-Aug-26 |
| Buy* | 2,048 | 48.61p | Ordinary |
15:55:33 - 19-Aug-26 |
| Sell* | 100 | 46.00p | SI Trade |
13:15:32 - 19-Aug-26 |
| Buy* | 10,000 | 48.40p | Ordinary |
12:00:39 - 19-Aug-26 |
| Unknown* | 20,000 | 48.00p | Ordinary |
11:59:43 - 19-Aug-26 |
| Buy* | 33 | 49.00p | SI Trade |
11:00:38 - 19-Aug-26 |
| Buy* | 10,000 | 46.74p | Ordinary |
10:52:57 - 19-Aug-26 |
| Unknown* | 20,000 | 47.00p | Ordinary |
10:26:04 - 19-Aug-26 |
| Sell* | 2,124 | 45.22p | Ordinary |
09:06:17 - 19-Aug-26 |
| Buy* | 68 | 47.00p | Ordinary |
08:48:20 - 19-Aug-26 |
| Buy* | 12 | 47.00p | SI Trade |
08:48:19 - 19-Aug-26 |
| Buy* | 65 | 47.00p | SI Trade |
08:48:19 - 19-Aug-26 |
| Sell* | 9 | 45.00p | SI Trade |
08:48:19 - 19-Aug-26 |
| Unknown* | 10,000 | 45.50p | OTC Trade |
17:07:22 - 18-Aug-26 |
| Sell* | 2,349 | 44.33p | Ordinary |
14:33:26 - 18-Aug-26 |
| Buy* | 1,000 | 46.00p | Ordinary |
13:38:52 - 18-Aug-26 |
| Buy* | 10,000 | 46.61p | Ordinary |
13:29:28 - 18-Aug-26 |
| Unknown* | 25,000 | 46.40p | Ordinary |
13:26:43 - 18-Aug-26 |
| Buy* | 10,000 | 46.39p | Ordinary |
13:09:35 - 18-Aug-26 |
| Buy* | 68 | 47.00p | Ordinary |
12:10:04 - 18-Aug-26 |
| Buy* | 10,000 | 45.98p | Ordinary |
12:09:35 - 18-Aug-26 |
| Buy* | 10,000 | 45.64p | Ordinary |
11:58:26 - 18-Aug-26 |
| Buy* | 13 | 47.00p | SI Trade |
11:56:09 - 18-Aug-26 |
| Unknown* | 25,000 | 45.0667p | Ordinary |
11:55:49 - 18-Aug-26 |
| Unknown* | 40,000 | 44.088p | Negotiated Trade |
11:55:36 - 18-Aug-26 |
| Unknown* | 126,000 | 44.088p | Negotiated Trade |
11:55:19 - 18-Aug-26 |
| Unknown* | 166,847 | 44.00p | Negotiated Trade |
11:54:59 - 18-Aug-26 |
| Unknown* | 15,000 | 44.57p | Ordinary |
11:54:25 - 18-Aug-26 |
| Unknown* | 25,000 | 45.0667p | Ordinary |
08:00:46 - 18-Aug-26 |
| Buy* | 226 | 46.00p | Ordinary |
15:24:35 - 17-Aug-26 |
| Buy* | 7 | 46.00p | SI Trade |
13:48:36 - 17-Aug-26 |
| Buy* | 44 | 46.00p | SI Trade |
13:48:36 - 17-Aug-26 |
| Buy* | 1,112 | 44.60p | Ordinary |
13:48:07 - 17-Aug-26 |
| Sell* | 1,050 | 44.20p | Ordinary |
08:55:48 - 17-Aug-26 |
| Sell* | 4,977 | 44.20p | Ordinary |
08:55:14 - 17-Aug-26 |
| Buy* | 65 | 46.00p | Ordinary |
08:51:51 - 17-Aug-26 |
| Sell* | 2,283 | 43.80p | Ordinary |
08:51:36 - 17-Aug-26 |
| Buy* | 391 | 46.00p | Ordinary |
08:16:08 - 17-Aug-26 |
| Unknown* | 25,000 | 44.00p | OTC Trade |
17:07:38 - 14-Aug-26 |
| Buy* | 3 | 46.00p | SI Trade |
15:03:48 - 14-Aug-26 |
| Sell* | 6,390 | 42.00p | Ordinary |
15:03:42 - 14-Aug-26 |
| Sell* | 4,668 | 43.00p | Ordinary |
14:47:21 - 14-Aug-26 |
| Unknown* | 25,000 | 44.20p | Ordinary |
12:42:43 - 14-Aug-26 |
| Sell* | 5,698 | 44.00p | Ordinary |
09:05:25 - 14-Aug-26 |
| Sell* | 5,000 | 44.04p | Ordinary |
10:02:21 - 13-Aug-26 |
| Sell* | 10,000 | 44.11p | Ordinary |
15:08:43 - 12-Aug-26 |
| Sell* | 992 | 44.00p | Ordinary |
14:18:28 - 12-Aug-26 |
| Buy* | 54 | 46.00p | SI Trade |
13:57:00 - 12-Aug-26 |
| Sell* | 10,000 | 45.00p | Ordinary |
13:56:13 - 12-Aug-26 |
| Sell* | 2,190 | 45.48p | Ordinary |
11:44:19 - 12-Aug-26 |
| Sell* | 10,000 | 45.10p | Ordinary |
11:00:01 - 12-Aug-26 |
| Buy* | 58 | 46.00p | Ordinary |
10:57:10 - 12-Aug-26 |
| Buy* | 43 | 46.00p | SI Trade |
10:57:10 - 12-Aug-26 |
| Buy* | 14 | 46.00p | SI Trade |
10:57:10 - 12-Aug-26 |
| Unknown* | 25,000 | 45.50p | Ordinary |
10:56:56 - 12-Aug-26 |
| Unknown* | 25,000 | 44.90p | Ordinary |
10:47:19 - 12-Aug-26 |
| Buy* | 58 | 46.00p | Ordinary |
10:44:03 - 12-Aug-26 |
| Buy* | 10 | 46.00p | SI Trade |
10:44:03 - 12-Aug-26 |
| Buy* | 13 | 46.00p | SI Trade |
10:44:03 - 12-Aug-26 |
| Unknown* | 25,000 | 44.35p | Ordinary |
10:43:38 - 12-Aug-26 |
| Sell* | 500 | 44.35p | Ordinary |
08:49:29 - 12-Aug-26 |
| Sell* | 2,000 | 43.00p | Uncrossing Trade |
16:40:34 - 11-Aug-26 |
| Sell* | 2,500 | 43.00p | Ordinary |
16:38:53 - 11-Aug-26 |
| Buy* | 21 | 46.00p | SI Trade |
15:35:35 - 11-Aug-26 |
| Buy* | 9,000 | 44.00p | Ordinary |
15:35:15 - 11-Aug-26 |
| Buy* | 5,000 | 44.20p | Suspected BUY Trade |
14:10:32 - 11-Aug-26 |
| Buy* | 5,000 | 44.00p | Suspected BUY Trade |
14:05:02 - 11-Aug-26 |
| Buy* | 10,000 | 43.00p | Ordinary |
13:30:29 - 11-Aug-26 |
| Sell* | 3,811 | 41.40p | Negotiated Trade |
13:26:36 - 11-Aug-26 |
| Buy* | 2,500 | 42.00p | Ordinary |
13:26:05 - 11-Aug-26 |
| Unknown* | 25,000 | 41.95p | Ordinary |
13:25:14 - 11-Aug-26 |
| Buy* | 11 | 43.00p | SI Trade |
13:11:49 - 11-Aug-26 |
| Buy* | 57 | 43.00p | Ordinary |
13:10:48 - 11-Aug-26 |
| Buy* | 35 | 43.00p | SI Trade |
13:10:48 - 11-Aug-26 |
| Unknown* | 100,000 | 42.50p | Negotiated Trade |
13:10:05 - 11-Aug-26 |
| Sell* | 1,000 | 44.00p | Ordinary |
12:58:45 - 11-Aug-26 |
| Sell* | 1,000 | 44.00p | Ordinary |
12:58:36 - 11-Aug-26 |
| Unknown* | 15,000 | 45.00p | Negotiated Trade |
12:51:19 - 11-Aug-26 |
| Sell* | 1,000 | 45.00p | Ordinary |
12:51:10 - 11-Aug-26 |
| Sell* | 1,000 | 45.00p | Ordinary |
12:51:08 - 11-Aug-26 |
| Sell* | 1,000 | 45.00p | Ordinary |
12:51:04 - 11-Aug-26 |
| Unknown* | 16 | 46.00p | SI Trade |
12:39:20 - 11-Aug-26 |
| Buy* | 52 | 47.00p | Ordinary |
12:39:18 - 11-Aug-26 |
| Buy* | 11 | 47.00p | SI Trade |
12:39:18 - 11-Aug-26 |
| Buy* | 40 | 47.00p | SI Trade |
12:39:18 - 11-Aug-26 |
| Sell* | 1,000 | 46.00p | Ordinary |
12:39:16 - 11-Aug-26 |
| Sell* | 1,000 | 46.00p | Ordinary |
12:39:09 - 11-Aug-26 |
| Buy* | 95 | 47.00p | Ordinary |
12:36:58 - 11-Aug-26 |
| Buy* | 95 | 47.00p | Ordinary |
12:34:47 - 11-Aug-26 |
| Buy* | 95 | 47.00p | Ordinary |
12:34:36 - 11-Aug-26 |
| Buy* | 52 | 47.00p | Ordinary |
12:34:19 - 11-Aug-26 |
| Buy* | 51 | 47.00p | SI Trade |
12:34:18 - 11-Aug-26 |
| Buy* | 51 | 48.00p | Ordinary |
12:24:35 - 11-Aug-26 |
| Unknown* | 1,000 | 48.00p | Ordinary |
12:23:05 - 11-Aug-26 |
| Sell* | 42 | 48.00p | SI Trade |
11:22:55 - 11-Aug-26 |
| Buy* | 10 | 49.00p | SI Trade |
11:22:55 - 11-Aug-26 |
| Buy* | 2 | 49.00p | SI Trade |
11:22:55 - 11-Aug-26 |
| Buy* | 42 | 49.00p | SI Trade |
11:22:55 - 11-Aug-26 |
| Sell* | 6 | 48.00p | SI Trade |
11:22:55 - 11-Aug-26 |
| Sell* | 60 | 48.20p | Negotiated Trade |
09:21:59 - 10-Aug-26 |
| Buy* | 10 | 50.00p | SI Trade |
09:41:44 - 07-Aug-26 |
| Buy* | 90 | 50.00p | Ordinary |
08:00:00 - 07-Aug-26 |
| Sell* | 2,500 | 48.00p | Ordinary |
16:20:49 - 06-Aug-26 |
| Sell* | 5,000 | 48.25p | Ordinary |
08:52:45 - 06-Aug-26 |
| Buy* | 1 | 53.00p | SI Trade |
08:03:20 - 06-Aug-26 |
| Sell* | 91 | 48.00p | Ordinary |
08:03:17 - 06-Aug-26 |
| Unknown* | 15,000 | 48.25p | Ordinary |
15:14:55 - 05-Aug-26 |
| Sell* | 415 | 48.25p | Ordinary |
13:13:32 - 05-Aug-26 |
| Sell* | 7,500 | 48.25p | Ordinary |
11:10:31 - 05-Aug-26 |
| Sell* | 6,500 | 48.25p | Ordinary |
10:34:37 - 05-Aug-26 |
| Unknown* | 0 | 48.00p | SI Trade |
09:00:15 - 05-Aug-26 |
| Sell* | 742 | 48.00p | Ordinary |
09:00:12 - 05-Aug-26 |
| Unknown* | 100,000 | 49.00p | OTC Trade |
17:07:48 - 04-Aug-26 |
| Unknown* | 100,000 | 48.50p | Negotiated Trade |
12:50:46 - 04-Aug-26 |
| Sell* | 7,530 | 48.60p | Ordinary |
08:13:47 - 04-Aug-26 |
| Sell* | 7,500 | 48.60p | Ordinary |
08:08:46 - 04-Aug-26 |
| Sell* | 494 | 48.60p | Ordinary |
15:52:08 - 03-Aug-26 |
| Buy* | 7,100 | 49.28p | Ordinary |
15:39:39 - 03-Aug-26 |
| Buy* | 14 | 52.00p | SI Trade |
15:09:45 - 03-Aug-26 |