| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,268 | 61.00p | Ordinary |
16:16:22 - 14-May-26 |
| Buy* | 2,500 | 61.00p | Ordinary |
15:54:37 - 14-May-26 |
| Sell* | 6,600 | 60.00p | Ordinary |
15:47:26 - 14-May-26 |
| Buy* | 500 | 60.51111p | Ordinary |
15:17:41 - 14-May-26 |
| Buy* | 73 | 61.00p | Ordinary |
13:33:55 - 14-May-26 |
| Sell* | 3,000 | 60.51111p | Ordinary |
13:33:22 - 14-May-26 |
| Sell* | 4,000 | 60.42p | Ordinary |
12:54:08 - 14-May-26 |
| Buy* | 4,904 | 61.49p | Ordinary |
12:11:45 - 14-May-26 |
| Sell* | 500 | 60.32p | Ordinary |
11:53:41 - 14-May-26 |
| Buy* | 333 | 61.49p | Ordinary |
11:33:58 - 14-May-26 |
| Sell* | 5,000 | 60.32p | Ordinary |
11:18:40 - 14-May-26 |
| Buy* | 9 | 62.00p | SI Trade |
11:04:30 - 14-May-26 |
| Sell* | 5,000 | 61.00p | Ordinary |
11:04:22 - 14-May-26 |
| Unknown* | 15,000 | 60.00p | Ordinary |
10:28:16 - 14-May-26 |
| Sell* | 7,500 | 61.00p | Ordinary |
10:24:15 - 14-May-26 |
| Sell* | 2 | 61.00p | Ordinary |
09:59:03 - 14-May-26 |
| Buy* | 5,000 | 59.98p | Ordinary |
09:51:51 - 14-May-26 |
| Buy* | 8 | 60.00p | SI Trade |
09:48:16 - 14-May-26 |
| Buy* | 8 | 60.00p | SI Trade |
09:48:16 - 14-May-26 |
| Buy* | 1 | 60.00p | SI Trade |
09:48:16 - 14-May-26 |
| Sell* | 28 | 58.00p | SI Trade |
09:45:20 - 14-May-26 |
| Buy* | 1 | 60.00p | SI Trade |
09:45:20 - 14-May-26 |
| Buy* | 3,000 | 60.00p | Ordinary |
09:45:11 - 14-May-26 |
| Buy* | 10,000 | 60.00p | Ordinary |
09:42:48 - 14-May-26 |
| Buy* | 2,000 | 59.89p | Ordinary |
08:23:48 - 14-May-26 |
| Buy* | 10,000 | 57.89p | Ordinary |
08:05:42 - 14-May-26 |
| Buy* | 6,887 | 58.00p | Ordinary |
08:05:37 - 14-May-26 |
| Unknown* | 0 | 60.00p | SI Trade |
08:05:25 - 14-May-26 |
| Buy* | 5 | 60.00p | SI Trade |
08:05:25 - 14-May-26 |
| Sell* | 5 | 55.00p | SI Trade |
08:05:25 - 14-May-26 |
| Buy* | 3,511 | 56.96p | Ordinary |
16:06:04 - 13-May-26 |
| Buy* | 10,000 | 56.48p | Ordinary |
15:59:34 - 13-May-26 |
| Sell* | 6,900 | 55.60p | Ordinary |
15:42:24 - 13-May-26 |
| Buy* | 2,000 | 55.80p | Ordinary |
15:24:46 - 13-May-26 |
| Buy* | 1,000 | 55.80p | Ordinary |
15:23:27 - 13-May-26 |
| Buy* | 1,000 | 54.394p | Ordinary |
15:21:39 - 13-May-26 |
| Buy* | 1,000 | 54.394p | Ordinary |
15:20:28 - 13-May-26 |
| Unknown* | 20,000 | 56.0827p | Ordinary |
15:18:57 - 13-May-26 |
| Buy* | 3,663 | 54.399p | Ordinary |
15:14:27 - 13-May-26 |
| Buy* | 5,000 | 54.455p | Ordinary |
12:09:29 - 13-May-26 |
| Buy* | 1,000 | 52.00p | Ordinary |
11:33:05 - 13-May-26 |
| Buy* | 2,500 | 52.00p | Ordinary |
11:26:19 - 13-May-26 |
| Buy* | 5,000 | 51.98p | Ordinary |
10:58:32 - 13-May-26 |
| Unknown* | 25,000 | 50.40p | Negotiated Trade |
10:52:30 - 13-May-26 |
| Sell* | 8,500 | 50.73p | Negotiated Trade |
10:48:20 - 13-May-26 |
| Buy* | 10,000 | 51.788p | Ordinary |
10:46:32 - 13-May-26 |
| Buy* | 10,000 | 50.73p | Suspected BUY Trade |
10:09:02 - 13-May-26 |
| Unknown* | 25,000 | 51.00p | Ordinary |
09:55:19 - 13-May-26 |
| Unknown* | 25,000 | 51.80p | Ordinary |
09:39:32 - 13-May-26 |
| Buy* | 10,000 | 50.69p | Ordinary |
09:38:40 - 13-May-26 |
| Buy* | 2,102 | 50.73p | Suspected BUY Trade |
08:36:47 - 13-May-26 |
| Buy* | 1,461 | 52.00p | Ordinary |
08:01:39 - 13-May-26 |
| Sell* | 110 | 49.00p | Ordinary |
08:01:34 - 13-May-26 |
| Unknown* | 0 | 49.00p | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 4 | 52.00p | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 3 | 52.00p | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 6 | 52.00p | SI Trade |
08:00:50 - 13-May-26 |
| Unknown* | 30,000 | 52.00p | Negotiated Trade |
08:00:26 - 13-May-26 |
| Sell* | 208 | 50.73p | Negotiated Trade |
16:10:52 - 12-May-26 |
| Sell* | 2,500 | 50.78p | Ordinary |
15:49:31 - 12-May-26 |
| Sell* | 3,132 | 50.85p | Negotiated Trade |
15:26:35 - 12-May-26 |
| Sell* | 8,000 | 50.00p | Ordinary |
14:24:44 - 12-May-26 |
| Unknown* | 9,796 | 51.00p | Ordinary |
14:05:33 - 12-May-26 |
| Buy* | 978 | 51.11p | Suspected BUY Trade |
12:29:15 - 12-May-26 |
| Sell* | 5,000 | 50.00p | Ordinary |
10:45:19 - 12-May-26 |
| Sell* | 779 | 50.00p | Ordinary |
09:55:04 - 12-May-26 |
| Sell* | 10,000 | 49.226p | Negotiated Trade |
09:37:18 - 12-May-26 |
| Sell* | 10,000 | 50.113p | Ordinary |
09:31:35 - 12-May-26 |
| Buy* | 10,000 | 51.00p | Ordinary |
09:27:28 - 12-May-26 |
| Buy* | 779 | 51.00p | Ordinary |
09:07:00 - 12-May-26 |
| Buy* | 6,659 | 52.50p | Ordinary |
08:48:05 - 12-May-26 |
| Sell* | 8 | 47.00p | SI Trade |
08:44:02 - 12-May-26 |
| Buy* | 5 | 51.00p | SI Trade |
08:44:02 - 12-May-26 |
| Buy* | 3,921 | 52.70p | Suspected BUY Trade |
08:26:45 - 12-May-26 |
| Buy* | 985 | 50.76p | Ordinary |
08:21:59 - 12-May-26 |
| Buy* | 750 | 50.76p | Ordinary |
08:14:02 - 12-May-26 |
| Buy* | 5,000 | 50.36p | Ordinary |
08:01:56 - 12-May-26 |
| Buy* | 3 | 51.00p | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 5 | 51.00p | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 6 | 51.00p | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 10 | 49.00p | SI Trade |
08:00:06 - 12-May-26 |
| Buy* | 29 | 49.00p | Ordinary |
08:00:06 - 12-May-26 |
| Sell* | 10 | 47.00p | SI Trade |
08:00:05 - 12-May-26 |
| Buy* | 25 | 51.00p | SI Trade |
08:00:05 - 12-May-26 |
| Buy* | 6 | 51.00p | SI Trade |
08:00:05 - 12-May-26 |
| Buy* | 32 | 46.00p | Ordinary |
12:15:59 - 08-May-26 |
| Buy* | 14 | 46.00p | SI Trade |
12:15:59 - 08-May-26 |
| Unknown* | 25,000 | 45.22p | Ordinary |
12:15:49 - 08-May-26 |
| Sell* | 6,250 | 45.30p | Ordinary |
10:17:04 - 08-May-26 |
| Buy* | 152 | 45.74p | Ordinary |
09:08:11 - 08-May-26 |
| Buy* | 640 | 45.74p | Ordinary |
08:08:08 - 08-May-26 |
| Buy* | 5,000 | 48.00p | Ordinary |
14:15:21 - 07-May-26 |
| Sell* | 2,500 | 45.22p | Ordinary |
12:54:16 - 07-May-26 |
| Sell* | 2,500 | 45.48p | Ordinary |
12:53:45 - 07-May-26 |
| Buy* | 1,039 | 47.70p | Ordinary |
09:20:42 - 07-May-26 |
| Sell* | 141 | 45.00p | Uncrossing Trade |
09:00:03 - 07-May-26 |
| Buy* | 7 | 48.00p | SI Trade |
08:54:22 - 07-May-26 |
| Buy* | 4,000 | 47.40p | Ordinary |
08:41:04 - 07-May-26 |
| Buy* | 250 | 47.40p | Ordinary |
08:21:54 - 07-May-26 |
| Buy* | 2,136 | 46.80p | Ordinary |
08:00:58 - 07-May-26 |
| Buy* | 22 | 48.00p | Ordinary |
08:00:17 - 07-May-26 |
| Sell* | 2 | 45.00p | SI Trade |
08:00:17 - 07-May-26 |
| Buy* | 11 | 48.00p | SI Trade |
08:00:17 - 07-May-26 |
| Buy* | 5 | 48.00p | SI Trade |
08:00:17 - 07-May-26 |
| Buy* | 5,000 | 46.80p | Ordinary |
08:00:06 - 07-May-26 |
| Buy* | 153 | 48.00p | Ordinary |
08:00:00 - 07-May-26 |
| Buy* | 50 | 45.90p | Ordinary |
12:23:13 - 06-May-26 |
| Buy* | 95 | 47.00p | Ordinary |
15:36:30 - 05-May-26 |
| Buy* | 420 | 45.90p | Ordinary |
14:53:17 - 05-May-26 |
| Buy* | 100 | 47.00p | Ordinary |
08:12:07 - 05-May-26 |
| Sell* | 3,282 | 43.50p | Ordinary |
12:54:31 - 01-May-26 |
| Sell* | 249 | 44.00p | Ordinary |
10:28:17 - 01-May-26 |
| Unknown* | 0 | 47.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 15 | 47.00p | Ordinary |
08:28:59 - 01-May-26 |
| Buy* | 4 | 47.00p | SI Trade |
08:28:59 - 01-May-26 |
| Buy* | 38 | 47.00p | Ordinary |
08:28:55 - 01-May-26 |
| Sell* | 152 | 44.00p | Ordinary |
08:15:16 - 30-Apr-26 |
| Sell* | 870 | 44.00p | Ordinary |
11:47:57 - 29-Apr-26 |
| Sell* | 41 | 43.00p | Ordinary |
08:00:51 - 29-Apr-26 |
| Buy* | 2 | 47.00p | SI Trade |
08:00:49 - 29-Apr-26 |
| Sell* | 250 | 43.00p | Ordinary |
08:00:46 - 29-Apr-26 |
| Sell* | 6 | 43.00p | Ordinary |
14:15:46 - 28-Apr-26 |
| Buy* | 1 | 47.00p | SI Trade |
14:15:44 - 28-Apr-26 |
| Sell* | 13 | 43.00p | SI Trade |
14:15:44 - 28-Apr-26 |
| Buy* | 5 | 47.00p | SI Trade |
14:15:44 - 28-Apr-26 |
| Buy* | 41 | 47.00p | Ordinary |
14:36:15 - 27-Apr-26 |
| Buy* | 18 | 47.00p | Ordinary |
11:12:13 - 27-Apr-26 |
| Sell* | 15 | 43.00p | Ordinary |
08:03:24 - 27-Apr-26 |
| Sell* | 3,699 | 44.00p | Ordinary |
08:37:06 - 24-Apr-26 |
| Unknown* | 22,646 | 43.226p | Ordinary |
08:13:16 - 22-Apr-26 |
| Sell* | 10,000 | 44.3315p | Ordinary |
08:02:26 - 22-Apr-26 |
| Sell* | 2 | 44.00p | SI Trade |
14:38:43 - 20-Apr-26 |
| Buy* | 4,339 | 46.00p | Ordinary |
14:38:27 - 20-Apr-26 |
| Unknown* | 20,000 | 46.00p | Ordinary |
13:22:41 - 20-Apr-26 |
| Buy* | 11,000 | 45.74p | Ordinary |
16:16:35 - 17-Apr-26 |
| Sell* | 5,000 | 44.10p | Ordinary |
13:00:52 - 17-Apr-26 |
| Sell* | 2 | 44.00p | SI Trade |
16:16:12 - 15-Apr-26 |
| Buy* | 10 | 46.00p | SI Trade |
16:16:12 - 15-Apr-26 |
| Buy* | 1,848 | 45.78p | Ordinary |
15:56:08 - 15-Apr-26 |
| Buy* | 10,000 | 45.889p | Ordinary |
15:55:17 - 15-Apr-26 |
| Unknown* | 0 | 44.00p | SI Trade |
14:23:13 - 14-Apr-26 |
| Sell* | 2 | 44.00p | SI Trade |
14:23:13 - 14-Apr-26 |
| Buy* | 5,000 | 45.00p | Ordinary |
14:23:08 - 14-Apr-26 |
| Buy* | 10,000 | 45.00p | Ordinary |
14:21:52 - 14-Apr-26 |
| Unknown* | 20,000 | 44.69p | Ordinary |
12:50:46 - 14-Apr-26 |
| Sell* | 341 | 44.01p | Ordinary |
12:13:07 - 14-Apr-26 |
| Sell* | 48 | 44.00p | Ordinary |
08:05:43 - 13-Apr-26 |
| Sell* | 14 | 44.00p | Ordinary |
13:00:19 - 10-Apr-26 |
| Buy* | 14 | 45.00p | SI Trade |
09:22:27 - 10-Apr-26 |
| Buy* | 23 | 45.00p | Ordinary |
13:43:12 - 09-Apr-26 |
| Buy* | 8 | 45.00p | SI Trade |
13:43:12 - 09-Apr-26 |
| Buy* | 10,000 | 44.90p | Ordinary |
11:21:52 - 08-Apr-26 |
| Buy* | 11 | 45.00p | SI Trade |
14:27:40 - 02-Apr-26 |
| Sell* | 28 | 44.00p | SI Trade |
14:05:07 - 02-Apr-26 |
| Buy* | 11 | 45.00p | SI Trade |
14:05:07 - 02-Apr-26 |
| Unknown* | 0 | 44.00p | SI Trade |
14:05:07 - 02-Apr-26 |
| Buy* | 100 | 45.00p | Ordinary |
08:47:02 - 01-Apr-26 |
| Sell* | 300 | 44.00p | Ordinary |
08:14:43 - 30-Mar-26 |
| Buy* | 1,208 | 45.00p | Ordinary |
16:12:09 - 26-Mar-26 |
| Buy* | 6 | 45.00p | SI Trade |
08:13:14 - 25-Mar-26 |
| Sell* | 2,225 | 44.065p | Ordinary |
10:19:47 - 23-Mar-26 |
| Sell* | 1,282 | 44.065p | Ordinary |
14:48:24 - 19-Mar-26 |
| Sell* | 6 | 44.00p | SI Trade |
13:42:42 - 19-Mar-26 |
| Sell* | 52 | 44.00p | Ordinary |
13:42:39 - 19-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
11:13:18 - 19-Mar-26 |
| Buy* | 9 | 45.00p | Ordinary |
13:41:38 - 18-Mar-26 |
| Sell* | 522 | 44.065p | Ordinary |
12:26:58 - 18-Mar-26 |
| Sell* | 3 | 44.00p | Ordinary |
10:45:41 - 17-Mar-26 |
| Sell* | 3 | 44.00p | SI Trade |
10:45:38 - 17-Mar-26 |
| Sell* | 4,000 | 44.10p | Ordinary |
10:45:23 - 17-Mar-26 |
| Unknown* | 20,000 | 43.50p | Ordinary |
10:01:30 - 17-Mar-26 |
| Sell* | 24 | 44.00p | Ordinary |
08:02:40 - 17-Mar-26 |
| Buy* | 5,000 | 46.00p | Ordinary |
16:30:30 - 16-Mar-26 |
| Unknown* | 0 | 46.00p | SI Trade |
11:30:59 - 16-Mar-26 |
| Sell* | 20 | 46.00p | SI Trade |
11:30:59 - 16-Mar-26 |
| Buy* | 2 | 47.00p | SI Trade |
11:30:59 - 16-Mar-26 |
| Sell* | 2,500 | 46.10p | Ordinary |
08:28:04 - 13-Mar-26 |
| Buy* | 2,500 | 47.19p | Ordinary |
15:30:31 - 11-Mar-26 |
| Sell* | 2,500 | 46.10p | Ordinary |
15:30:26 - 11-Mar-26 |
| Buy* | 1,044 | 47.20p | Ordinary |
09:54:55 - 10-Mar-26 |
| Sell* | 255 | 46.00p | Ordinary |
14:16:48 - 09-Mar-26 |
| Buy* | 163 | 48.00p | Ordinary |
08:06:38 - 09-Mar-26 |
| Sell* | 7,000 | 46.00p | Ordinary |
12:35:26 - 06-Mar-26 |
| Sell* | 10,706 | 46.00p | Ordinary |
09:10:34 - 06-Mar-26 |
| Sell* | 56 | 46.00p | Ordinary |
08:01:21 - 06-Mar-26 |
| Sell* | 20 | 46.00p | SI Trade |
08:43:26 - 04-Mar-26 |
| Sell* | 8,603 | 46.00p | Ordinary |
16:16:56 - 03-Mar-26 |
| Sell* | 10,000 | 46.22p | Ordinary |
13:37:43 - 03-Mar-26 |
| Sell* | 10,000 | 46.60p | Ordinary |
13:37:08 - 03-Mar-26 |
| Buy* | 6,320 | 47.40p | Ordinary |
11:44:07 - 03-Mar-26 |
| Unknown* | 25,000 | 45.412p | Ordinary |
11:36:31 - 03-Mar-26 |
| Sell* | 3 | 45.00p | SI Trade |
11:26:47 - 03-Mar-26 |
| Buy* | 41 | 48.00p | SI Trade |
11:26:47 - 03-Mar-26 |
| Buy* | 15 | 48.00p | SI Trade |
11:26:47 - 03-Mar-26 |
| Sell* | 2,200 | 46.60p | Ordinary |
11:26:33 - 03-Mar-26 |
| Sell* | 3,600 | 46.60p | Ordinary |
08:57:29 - 03-Mar-26 |
| Unknown* | 20,661 | 48.40p | Ordinary |
14:12:31 - 27-Feb-26 |
| Buy* | 2 | 48.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 7,500 | 46.166p | Ordinary |
10:09:34 - 27-Feb-26 |
| Buy* | 2 | 48.00p | SI Trade |
14:25:01 - 26-Feb-26 |