Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 60.00p Ordinary
 08:01:08 - 17-Jul-26
Buy* 4 60.00p SI Trade
 08:01:07 - 17-Jul-26
Sell* 32 59.00p Ordinary
 08:01:05 - 17-Jul-26
Buy* 36 60.00p Ordinary
 08:30:20 - 16-Jul-26
Buy* 5 61.00p SI Trade
 08:03:51 - 15-Jul-26
Sell* 4,000 59.00p Ordinary
 08:03:46 - 15-Jul-26
Unknown* 2,554 59.02p Ordinary
 10:14:50 - 14-Jul-26
Sell* 2,500 59.02p Ordinary
 10:14:50 - 14-Jul-26
Unknown* -2,500 59.02p Ordinary
Correction
 10:14:50 - 14-Jul-26
Buy* 6 61.00p SI Trade
 13:20:39 - 13-Jul-26
Sell* 5 59.00p SI Trade
 13:20:39 - 13-Jul-26
Sell* 159 60.299p Ordinary
 12:19:20 - 13-Jul-26
Buy* 16 62.00p SI Trade
 09:00:52 - 10-Jul-26
Buy* 4 62.00p SI Trade
 09:00:52 - 10-Jul-26
Sell* 500 59.03p Ordinary
 14:37:40 - 09-Jul-26
Buy* 392 62.00p Ordinary
 14:34:39 - 09-Jul-26
Buy* 190 62.00p Ordinary
 14:33:01 - 09-Jul-26
Buy* 27 62.00p Ordinary
 09:15:58 - 09-Jul-26
Buy* 11 62.00p SI Trade
 09:15:58 - 09-Jul-26
Buy* 5 62.00p SI Trade
 09:15:58 - 09-Jul-26
Buy* 2 62.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 1 62.00p SI Trade
 16:01:56 - 07-Jul-26
Sell* 12 59.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 240 62.00p Ordinary
 12:46:10 - 07-Jul-26
Buy* 8,212 60.80p Ordinary
 08:27:18 - 07-Jul-26
Sell* 10,000 59.166p Ordinary
 16:25:23 - 06-Jul-26
Sell* 10,000 59.36p Ordinary
 16:24:36 - 06-Jul-26
Buy* 14 62.00p Ordinary
 12:31:55 - 06-Jul-26
Buy* 50 61.80p Ordinary
 09:08:28 - 06-Jul-26
Sell* 1,000 60.00p Ordinary
 13:42:03 - 03-Jul-26
Unknown* 80,000 61.00p Ordinary
 10:13:38 - 03-Jul-26
Sell* 13 59.00p Ordinary
 08:02:59 - 02-Jul-26
Buy* 5,000 59.70p Ordinary
 15:32:07 - 01-Jul-26
Buy* 33 60.00p SI Trade
 15:30:46 - 01-Jul-26
Buy* 2 60.00p SI Trade
 15:30:46 - 01-Jul-26
Sell* 16 57.00p SI Trade
 15:30:46 - 01-Jul-26
Buy* 1,000 58.00p Ordinary
 15:30:43 - 01-Jul-26
Buy* 5,000 58.00p Ordinary
 15:30:10 - 01-Jul-26
Unknown* 12,255 57.112p Ordinary
 08:15:54 - 01-Jul-26
Buy* 855 58.00p Ordinary
 15:29:46 - 30-Jun-26
Buy* 2,500 57.55p Suspected BUY Trade
 15:16:15 - 30-Jun-26
Buy* 2,500 58.00p Ordinary
 14:55:15 - 30-Jun-26
Buy* 5,000 57.89p Ordinary
 14:48:36 - 30-Jun-26
Sell* 3,441 57.00p Ordinary
 14:39:40 - 30-Jun-26
Buy* 1,862 57.55p Suspected BUY Trade
 14:07:32 - 30-Jun-26
Unknown* 50,000 55.10p Negotiated Trade
 11:43:53 - 30-Jun-26
Buy* 25 58.00p SI Trade
 11:38:09 - 30-Jun-26
Buy* 5,000 59.45p Ordinary
 11:32:45 - 30-Jun-26
Sell* 8,595 58.226p Ordinary
 11:29:22 - 30-Jun-26
Sell* 1,000 60.00p Ordinary
 11:27:29 - 30-Jun-26
Sell* 2,500 60.00p Ordinary
 11:27:14 - 30-Jun-26
Sell* 2,500 60.00p Ordinary
 11:27:06 - 30-Jun-26
Unknown* 40,000 58.00p Ordinary
 11:22:58 - 30-Jun-26
Sell* 2,500 60.12p Ordinary
 10:30:44 - 30-Jun-26
Sell* 975 60.7333p Ordinary
 10:21:51 - 30-Jun-26
Buy* 1,000 62.00p Ordinary
 10:21:30 - 30-Jun-26
Buy* 5,000 63.78p Ordinary
 10:00:28 - 30-Jun-26
Sell* 1,000 64.00p Ordinary
 10:00:24 - 30-Jun-26
Unknown* 40,000 61.60p Negotiated Trade
 09:25:30 - 30-Jun-26
Sell* 10,000 64.198p Ordinary
 09:13:00 - 30-Jun-26
Unknown* 35,000 65.00p Negotiated Trade
 15:46:28 - 29-Jun-26
Buy* 4,000 65.75p Suspected BUY Trade
 15:44:29 - 25-Jun-26
Buy* 141 65.75p Suspected BUY Trade
 13:43:05 - 25-Jun-26
Sell* 535 64.22p Ordinary
 11:10:18 - 25-Jun-26
Sell* 3,000 64.22p Ordinary
 10:40:00 - 25-Jun-26
Buy* 29 67.00p SI Trade
 13:23:51 - 24-Jun-26
Buy* 5 67.00p SI Trade
 13:23:51 - 24-Jun-26
Sell* 1,132 64.22p Ordinary
 12:27:53 - 24-Jun-26
Sell* 285 64.00p Ordinary
 09:37:47 - 24-Jun-26
Unknown* 10,000 66.67p Ordinary
 09:35:31 - 23-Jun-26
Sell* 100 64.00p SI Trade
 16:20:36 - 22-Jun-26
Buy* 9 67.00p SI Trade
 16:20:36 - 22-Jun-26
Unknown* 10,000 65.78p Ordinary
 16:16:54 - 22-Jun-26
Buy* 6 66.00p SI Trade
 12:02:56 - 19-Jun-26
Buy* 15 66.00p SI Trade
 12:02:56 - 19-Jun-26
Buy* 37 66.00p SI Trade
 12:02:56 - 19-Jun-26
Sell* 10,000 65.11p Ordinary
 12:02:52 - 19-Jun-26
Sell* 308 65.11p Ordinary
 11:07:30 - 18-Jun-26
Buy* 1,200 65.89p Ordinary
 08:40:52 - 18-Jun-26
Buy* 50 65.89p Ordinary
 15:39:02 - 17-Jun-26
Buy* 69 66.00p Ordinary
 14:58:14 - 17-Jun-26
Buy* 13 66.00p SI Trade
 14:58:14 - 17-Jun-26
Buy* 50 66.00p SI Trade
 14:58:14 - 17-Jun-26
Buy* 7 66.00p SI Trade
 14:58:14 - 17-Jun-26
Sell* 1 65.00p SI Trade
 14:58:14 - 17-Jun-26
Sell* 2 65.00p SI Trade
 14:58:14 - 17-Jun-26
Sell* 10,000 65.24p Ordinary
 14:58:08 - 17-Jun-26
Sell* 50 65.24p Ordinary
 10:30:08 - 17-Jun-26
Buy* 1,461 67.00p Ordinary
 09:51:49 - 17-Jun-26
Sell* 8,324 65.22p Ordinary
 13:37:08 - 16-Jun-26
Sell* 10,000 65.22p Ordinary
 16:12:10 - 12-Jun-26
Buy* 67 67.00p Ordinary
 10:16:33 - 12-Jun-26
Buy* 52 67.00p SI Trade
 10:16:33 - 12-Jun-26
Buy* 5 67.00p SI Trade
 10:16:33 - 12-Jun-26
Buy* 28 67.00p SI Trade
 15:32:41 - 11-Jun-26
Unknown* 0 65.00p SI Trade
 15:32:41 - 11-Jun-26
Buy* 28 67.00p SI Trade
 15:32:41 - 11-Jun-26
Buy* 58 67.00p Ordinary
 15:32:41 - 11-Jun-26
Sell* 1,904 65.33p Ordinary
 14:42:59 - 11-Jun-26
Unknown* 20,000 62.00p Ordinary
 13:06:30 - 11-Jun-26
Sell* 1,461 65.00p Ordinary
 11:45:00 - 11-Jun-26
Unknown* 12,500 65.63p Ordinary
 10:36:00 - 11-Jun-26
Sell* 805 65.00p Ordinary
 09:07:09 - 11-Jun-26
Buy* 731 67.70p Ordinary
 09:00:19 - 11-Jun-26
Buy* 57 68.00p Ordinary
 12:12:20 - 10-Jun-26
Sell* 5,000 66.00p Ordinary
 12:12:17 - 10-Jun-26
Sell* 5,000 66.42p Ordinary
 11:51:30 - 10-Jun-26
Buy* 8 68.00p SI Trade
 09:48:23 - 10-Jun-26
Buy* 2,936 67.96p Ordinary
 09:48:11 - 10-Jun-26
Unknown* 10,000 65.50p Ordinary
 15:45:25 - 09-Jun-26
Sell* 6 65.00p SI Trade
 14:53:30 - 09-Jun-26
Buy* 7 68.00p SI Trade
 14:53:30 - 09-Jun-26
Buy* 216 68.00p Ordinary
 14:23:50 - 09-Jun-26
Buy* 140 68.00p Ordinary
 14:23:16 - 09-Jun-26
Buy* 600 68.00p Ordinary
 14:21:34 - 09-Jun-26
Buy* 500 68.00p Ordinary
 14:21:13 - 09-Jun-26
Buy* 5 68.00p SI Trade
 14:19:29 - 09-Jun-26
Unknown* 20,000 67.95p Negotiated Trade
 14:17:04 - 09-Jun-26
Sell* 80 65.16p Ordinary
 13:48:43 - 09-Jun-26
Buy* 36 66.00p SI Trade
 11:36:44 - 09-Jun-26
Buy* 2,500 65.00p Ordinary
 11:36:40 - 09-Jun-26
Buy* 16 65.00p SI Trade
 11:36:32 - 09-Jun-26
Buy* 4 65.00p SI Trade
 11:36:32 - 09-Jun-26
Buy* 22 65.00p SI Trade
 11:36:32 - 09-Jun-26
Buy* 7 65.00p SI Trade
 11:36:32 - 09-Jun-26
Buy* 51 65.00p Ordinary
 11:36:32 - 09-Jun-26
Buy* 51 65.00p Ordinary
 11:36:15 - 09-Jun-26
Buy* 9 65.00p SI Trade
 11:36:15 - 09-Jun-26
Buy* 2 65.00p SI Trade
 11:36:15 - 09-Jun-26
Buy* 3,391 65.00p Ordinary
 11:36:10 - 09-Jun-26
Buy* 1,000 65.00p Ordinary
 11:35:47 - 09-Jun-26
Unknown* 20,000 65.00p Ordinary
 11:34:19 - 09-Jun-26
Buy* 15 65.00p SI Trade
 12:22:38 - 08-Jun-26
Buy* 4 65.00p SI Trade
 12:22:38 - 08-Jun-26
Buy* 20 65.00p SI Trade
 12:22:38 - 08-Jun-26
Buy* 175 65.00p Ordinary
 08:00:00 - 08-Jun-26
Sell* 6,300 63.15p Ordinary
 15:51:55 - 05-Jun-26
Sell* 6,000 63.42p Ordinary
 15:32:24 - 05-Jun-26
Unknown* 2,500 63.00p Ordinary
 10:40:53 - 05-Jun-26
Buy* 10,000 63.90p Suspected BUY Trade
 09:30:48 - 05-Jun-26
Sell* 5 62.00p SI Trade
 09:30:05 - 05-Jun-26
Buy* 2 63.00p SI Trade
 09:30:05 - 05-Jun-26
Buy* 12 63.00p SI Trade
 09:30:05 - 05-Jun-26
Buy* 6 63.00p SI Trade
 09:30:05 - 05-Jun-26
Buy* 10,000 63.00p Ordinary
 09:29:57 - 05-Jun-26
Buy* 10,000 62.59p Ordinary
 09:28:34 - 05-Jun-26
Sell* 1,576 61.7333p Ordinary
 09:08:35 - 05-Jun-26
Sell* 2,000 61.7333p Ordinary
 14:22:02 - 04-Jun-26
Sell* 2,000 61.7333p Ordinary
 13:33:55 - 04-Jun-26
Buy* 68 63.00p Ordinary
 11:00:26 - 04-Jun-26
Buy* 66 63.00p SI Trade
 11:00:25 - 04-Jun-26
Buy* 3 63.00p SI Trade
 11:00:25 - 04-Jun-26
Sell* 700 61.7333p Ordinary
 10:57:10 - 04-Jun-26
Sell* 5,929 61.7333p Ordinary
 13:44:32 - 03-Jun-26
Buy* 50 62.59p Ordinary
 10:41:39 - 03-Jun-26
Buy* 69 63.00p Ordinary
 12:13:35 - 02-Jun-26
Buy* 7 63.00p SI Trade
 12:13:35 - 02-Jun-26
Buy* 1 63.00p SI Trade
 12:13:35 - 02-Jun-26
Buy* 21 63.00p SI Trade
 12:13:35 - 02-Jun-26
Buy* 33 63.00p SI Trade
 12:13:35 - 02-Jun-26
Buy* 4 63.00p SI Trade
 12:13:35 - 02-Jun-26
Buy* 69 63.00p Ordinary
 10:26:52 - 02-Jun-26
Buy* 3 63.00p SI Trade
 10:26:52 - 02-Jun-26
Buy* 19 63.00p SI Trade
 10:26:52 - 02-Jun-26
Buy* 1 63.00p SI Trade
 10:26:52 - 02-Jun-26
Buy* 8 63.00p SI Trade
 10:26:52 - 02-Jun-26
Buy* 27 63.00p SI Trade
 10:26:52 - 02-Jun-26
Buy* 10 63.00p SI Trade
 10:26:52 - 02-Jun-26
Buy* 69 63.00p Ordinary
 10:26:31 - 02-Jun-26
Buy* 69 63.00p SI Trade
 10:26:31 - 02-Jun-26
Unknown* 25,000 62.00p Negotiated Trade
 10:22:48 - 02-Jun-26
Unknown* 25,000 62.00p Negotiated Trade
 10:22:48 - 02-Jun-26
Unknown* -25,000 62.00p Correction
Negotiated Trade
 10:22:48 - 02-Jun-26
Buy* 500 63.00p Ordinary
 10:21:28 - 02-Jun-26
Buy* 500 63.00p Ordinary
 10:20:19 - 02-Jun-26
Buy* 297 63.00p Ordinary
 09:54:55 - 02-Jun-26
Buy* 285 63.00p Ordinary
 09:36:39 - 02-Jun-26
Buy* 69 63.00p Ordinary
 08:07:18 - 02-Jun-26
Buy* 53 63.00p SI Trade
 08:07:18 - 02-Jun-26
Buy* 15 63.00p SI Trade
 08:07:18 - 02-Jun-26
Buy* 1,576 63.00p Ordinary
 08:07:09 - 02-Jun-26
Buy* 1,000 63.00p Ordinary
 08:06:52 - 02-Jun-26
Buy* 69 63.00p Ordinary
 08:05:25 - 02-Jun-26
Buy* 725 62.00p Ordinary
 15:59:03 - 01-Jun-26
Unknown* 12,500 62.00p Ordinary
 15:13:00 - 01-Jun-26
Unknown* 25,000 62.00p Negotiated Trade
 15:11:55 - 01-Jun-26
Buy* 5,933 61.52p Ordinary
 10:57:29 - 01-Jun-26
Buy* 4 62.00p SI Trade
 09:48:20 - 01-Jun-26
Sell* 4 59.00p SI Trade
 09:48:12 - 01-Jun-26
Buy* 71 62.00p SI Trade
 09:48:12 - 01-Jun-26
Unknown* 15,929 62.75p Ordinary
 08:31:05 - 01-Jun-26
Unknown* -15,929 62.75p Ordinary
Correction
 08:31:05 - 01-Jun-26
Unknown* 15,929 62.75p Ordinary
 08:31:05 - 01-Jun-26
Buy* 4,000 60.68p Ordinary
 15:41:44 - 29-May-26
Buy* 5,144 60.56p Ordinary
 15:39:47 - 29-May-26
Buy* 5,000 60.56p Ordinary
 15:38:52 - 29-May-26
Buy* 71 61.00p Ordinary
 13:28:05 - 29-May-26
Buy* 19 61.00p SI Trade
 13:28:05 - 29-May-26
Buy* 4 61.00p SI Trade
 13:28:05 - 29-May-26
Buy* 32 61.00p SI Trade
 09:24:41 - 29-May-26
FTSE 100 Latest
Value10,555.65
Change-16.59