Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 50.00p SI Trade
 09:41:44 - 07-Aug-26
Buy* 90 50.00p Ordinary
 08:00:00 - 07-Aug-26
Sell* 2,500 48.00p Ordinary
 16:20:49 - 06-Aug-26
Sell* 5,000 48.25p Ordinary
 08:52:45 - 06-Aug-26
Buy* 1 53.00p SI Trade
 08:03:20 - 06-Aug-26
Sell* 91 48.00p Ordinary
 08:03:17 - 06-Aug-26
Unknown* 15,000 48.25p Ordinary
 15:14:55 - 05-Aug-26
Sell* 415 48.25p Ordinary
 13:13:32 - 05-Aug-26
Sell* 7,500 48.25p Ordinary
 11:10:31 - 05-Aug-26
Sell* 6,500 48.25p Ordinary
 10:34:37 - 05-Aug-26
Unknown* 0 48.00p SI Trade
 09:00:15 - 05-Aug-26
Sell* 742 48.00p Ordinary
 09:00:12 - 05-Aug-26
Unknown* 100,000 49.00p OTC Trade
 17:07:48 - 04-Aug-26
Unknown* 100,000 48.50p Negotiated Trade
 12:50:46 - 04-Aug-26
Sell* 7,530 48.60p Ordinary
 08:13:47 - 04-Aug-26
Sell* 7,500 48.60p Ordinary
 08:08:46 - 04-Aug-26
Sell* 494 48.60p Ordinary
 15:52:08 - 03-Aug-26
Buy* 7,100 49.28p Ordinary
 15:39:39 - 03-Aug-26
Buy* 14 52.00p SI Trade
 15:09:45 - 03-Aug-26
Sell* 1,000 50.00p Ordinary
 15:09:43 - 03-Aug-26
Sell* 2,500 50.00p Ordinary
 15:09:35 - 03-Aug-26
Unknown* 220,286 46.50p Negotiated Trade
 14:48:34 - 03-Aug-26
Buy* 5,000 51.28p Ordinary
 14:33:39 - 03-Aug-26
Buy* 34 52.00p Ordinary
 13:09:06 - 03-Aug-26
Unknown* 0 50.00p SI Trade
 13:09:06 - 03-Aug-26
Buy* 33 53.00p SI Trade
 13:09:06 - 03-Aug-26
Unknown* 18,500 49.00p Ordinary
 13:08:55 - 03-Aug-26
Buy* 954 52.40p Ordinary
 11:04:54 - 03-Aug-26
Sell* 480 50.00p Ordinary
 10:56:12 - 03-Aug-26
Sell* 1,833 50.16p Ordinary
 08:22:59 - 03-Aug-26
Sell* 5,000 50.16p Ordinary
 15:08:46 - 31-Jul-26
Buy* 424 53.00p Ordinary
 12:11:03 - 31-Jul-26
Sell* 2,898 52.00p Ordinary
 11:41:02 - 31-Jul-26
Unknown* 39,786 52.50p Negotiated Trade
 09:40:47 - 31-Jul-26
Unknown* 55,000 54.00p Negotiated Trade
 09:38:52 - 31-Jul-26
Sell* 5,000 53.03p Ordinary
 09:24:45 - 31-Jul-26
Sell* 942 53.10p Ordinary
 09:03:05 - 31-Jul-26
Sell* 100 53.00p Ordinary
 08:55:41 - 31-Jul-26
Sell* 3,147 53.00p Ordinary
 08:44:24 - 31-Jul-26
Buy* 9 55.00p SI Trade
 08:43:20 - 31-Jul-26
Buy* 81 55.00p Ordinary
 08:43:17 - 31-Jul-26
Sell* 19 53.00p SI Trade
 08:36:03 - 31-Jul-26
Sell* 14 53.00p SI Trade
 08:36:03 - 31-Jul-26
Unknown* 80,000 54.00p Negotiated Trade
 15:41:10 - 30-Jul-26
Unknown* 25,000 53.266p Negotiated Trade
 14:10:19 - 30-Jul-26
Sell* 118 53.00p Ordinary
 13:08:07 - 30-Jul-26
Sell* 169 53.00p Ordinary
 13:07:47 - 30-Jul-26
Sell* 3,132 53.266p Ordinary
 13:05:53 - 30-Jul-26
Buy* 26 55.00p SI Trade
 12:21:03 - 30-Jul-26
Buy* 35 55.00p Ordinary
 12:17:10 - 30-Jul-26
Sell* 10,000 54.00p Ordinary
 11:52:18 - 30-Jul-26
Sell* 10,000 54.00p Ordinary
 11:51:52 - 30-Jul-26
Buy* 5,000 55.00p SI Trade
 09:42:25 - 30-Jul-26
Buy* 5,000 55.00p SI Trade
 09:42:25 - 30-Jul-26
Buy* 3,000 55.00p Ordinary
 09:37:19 - 30-Jul-26
Buy* 3 55.00p SI Trade
 09:36:55 - 30-Jul-26
Sell* 3 54.00p SI Trade
 08:38:21 - 30-Jul-26
Buy* 16 57.00p SI Trade
 08:38:21 - 30-Jul-26
Unknown* 14,500 53.55p Negotiated Trade
 08:23:22 - 30-Jul-26
Unknown* 14,500 53.5672p Ordinary
 08:22:39 - 30-Jul-26
Sell* 6,709 55.00p Ordinary
 08:22:14 - 30-Jul-26
Sell* 546 55.02p Ordinary
 08:21:48 - 30-Jul-26
Buy* 2,000 57.00p Suspected BUY Trade
 08:00:06 - 30-Jul-26
Buy* 8 57.00p SI Trade
 10:26:41 - 29-Jul-26
Buy* 9 57.00p SI Trade
 10:26:41 - 29-Jul-26
Buy* 3 57.00p SI Trade
 10:26:41 - 29-Jul-26
Buy* 78 57.00p Ordinary
 09:23:44 - 29-Jul-26
Buy* 38 57.00p Ordinary
 11:22:57 - 28-Jul-26
Buy* 27 57.00p SI Trade
 11:22:56 - 28-Jul-26
Buy* 5 57.00p SI Trade
 11:22:56 - 28-Jul-26
Buy* 5 57.00p SI Trade
 11:22:56 - 28-Jul-26
Sell* 3,658 54.81p Ordinary
 11:22:45 - 28-Jul-26
Buy* 38 57.00p Ordinary
 10:09:05 - 28-Jul-26
Buy* 38 57.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 1,833 54.9861p Ordinary
 08:11:15 - 28-Jul-26
Buy* 38 57.00p Ordinary
 13:17:49 - 27-Jul-26
Buy* 25 57.00p SI Trade
 13:17:49 - 27-Jul-26
Buy* 12 57.00p SI Trade
 13:17:49 - 27-Jul-26
Buy* 38 57.00p Ordinary
 09:18:33 - 27-Jul-26
Unknown* 22,000 54.00p Ordinary
 14:53:34 - 24-Jul-26
Buy* 5 57.00p SI Trade
 08:20:10 - 23-Jul-26
Unknown* 15,000 55.204p Ordinary
 08:20:04 - 23-Jul-26
Buy* 5 57.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 4 57.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 57.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 31 55.00p Ordinary
 10:04:22 - 22-Jul-26
Sell* 5,800 55.866p Ordinary
 09:42:44 - 22-Jul-26
Buy* 31 57.00p Ordinary
 08:48:01 - 22-Jul-26
Buy* 5 57.00p Ordinary
 08:37:38 - 22-Jul-26
Buy* 5 57.00p SI Trade
 08:37:38 - 22-Jul-26
Buy* 10,000 56.50p Ordinary
 08:37:28 - 22-Jul-26
Buy* 5 57.00p Ordinary
 08:24:36 - 22-Jul-26
Buy* 4 57.00p SI Trade
 08:24:36 - 22-Jul-26
Unknown* 15,000 55.10p Ordinary
 08:24:19 - 22-Jul-26
Unknown* 25,000 55.112p Negotiated Trade
 08:14:23 - 22-Jul-26
Buy* 20 58.80p Ordinary
 08:11:10 - 22-Jul-26
Buy* 3,461 58.00p Ordinary
 08:06:47 - 22-Jul-26
Buy* 4 59.00p Ordinary
 08:06:45 - 22-Jul-26
Buy* 2 60.00p SI Trade
 08:06:44 - 22-Jul-26
Buy* 5,000 59.20p Ordinary
 11:28:41 - 21-Jul-26
Buy* 5,000 59.20p Ordinary
 15:45:33 - 20-Jul-26
Sell* 2 58.00p SI Trade
 15:17:55 - 20-Jul-26
Unknown* 0 58.00p SI Trade
 15:17:55 - 20-Jul-26
Buy* 2 60.00p SI Trade
 15:17:55 - 20-Jul-26
Buy* 2 60.00p Ordinary
 15:17:55 - 20-Jul-26
Buy* 3 60.00p SI Trade
 15:17:55 - 20-Jul-26
Sell* 3,500 59.00p Ordinary
 15:17:52 - 20-Jul-26
Buy* 6 60.00p Ordinary
 14:29:17 - 20-Jul-26
Sell* 4 59.00p Ordinary
 13:24:11 - 20-Jul-26
Buy* 3 60.00p SI Trade
 13:24:11 - 20-Jul-26
Sell* 6 59.00p SI Trade
 13:24:11 - 20-Jul-26
Sell* 17 59.00p Ordinary
 08:00:00 - 20-Jul-26
Buy* 3 60.00p Ordinary
 08:01:08 - 17-Jul-26
Buy* 4 60.00p SI Trade
 08:01:07 - 17-Jul-26
Sell* 32 59.00p Ordinary
 08:01:05 - 17-Jul-26
Buy* 36 60.00p Ordinary
 08:30:20 - 16-Jul-26
Buy* 5 61.00p SI Trade
 08:03:51 - 15-Jul-26
Sell* 4,000 59.00p Ordinary
 08:03:46 - 15-Jul-26
Unknown* 2,554 59.02p Ordinary
 10:14:50 - 14-Jul-26
Sell* 2,500 59.02p Ordinary
 10:14:50 - 14-Jul-26
Unknown* -2,500 59.02p Ordinary
Correction
 10:14:50 - 14-Jul-26
Buy* 6 61.00p SI Trade
 13:20:39 - 13-Jul-26
Sell* 5 59.00p SI Trade
 13:20:39 - 13-Jul-26
Sell* 159 60.299p Ordinary
 12:19:20 - 13-Jul-26
Buy* 16 62.00p SI Trade
 09:00:52 - 10-Jul-26
Buy* 4 62.00p SI Trade
 09:00:52 - 10-Jul-26
Sell* 500 59.03p Ordinary
 14:37:40 - 09-Jul-26
Buy* 392 62.00p Ordinary
 14:34:39 - 09-Jul-26
Buy* 190 62.00p Ordinary
 14:33:01 - 09-Jul-26
Buy* 27 62.00p Ordinary
 09:15:58 - 09-Jul-26
Buy* 11 62.00p SI Trade
 09:15:58 - 09-Jul-26
Buy* 5 62.00p SI Trade
 09:15:58 - 09-Jul-26
Buy* 2 62.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 1 62.00p SI Trade
 16:01:56 - 07-Jul-26
Sell* 12 59.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 240 62.00p Ordinary
 12:46:10 - 07-Jul-26
Buy* 8,212 60.80p Ordinary
 08:27:18 - 07-Jul-26
Sell* 10,000 59.166p Ordinary
 16:25:23 - 06-Jul-26
Sell* 10,000 59.36p Ordinary
 16:24:36 - 06-Jul-26
Buy* 14 62.00p Ordinary
 12:31:55 - 06-Jul-26
Buy* 50 61.80p Ordinary
 09:08:28 - 06-Jul-26
Sell* 1,000 60.00p Ordinary
 13:42:03 - 03-Jul-26
Unknown* 80,000 61.00p Ordinary
 10:13:38 - 03-Jul-26
Sell* 13 59.00p Ordinary
 08:02:59 - 02-Jul-26
Buy* 5,000 59.70p Ordinary
 15:32:07 - 01-Jul-26
Buy* 33 60.00p SI Trade
 15:30:46 - 01-Jul-26
Buy* 2 60.00p SI Trade
 15:30:46 - 01-Jul-26
Sell* 16 57.00p SI Trade
 15:30:46 - 01-Jul-26
Buy* 1,000 58.00p Ordinary
 15:30:43 - 01-Jul-26
Buy* 5,000 58.00p Ordinary
 15:30:10 - 01-Jul-26
Unknown* 12,255 57.112p Ordinary
 08:15:54 - 01-Jul-26
Buy* 855 58.00p Ordinary
 15:29:46 - 30-Jun-26
Buy* 2,500 57.55p Suspected BUY Trade
 15:16:15 - 30-Jun-26
Buy* 2,500 58.00p Ordinary
 14:55:15 - 30-Jun-26
Buy* 5,000 57.89p Ordinary
 14:48:36 - 30-Jun-26
Sell* 3,441 57.00p Ordinary
 14:39:40 - 30-Jun-26
Buy* 1,862 57.55p Suspected BUY Trade
 14:07:32 - 30-Jun-26
Unknown* 50,000 55.10p Negotiated Trade
 11:43:53 - 30-Jun-26
Buy* 25 58.00p SI Trade
 11:38:09 - 30-Jun-26
Buy* 5,000 59.45p Ordinary
 11:32:45 - 30-Jun-26
Sell* 8,595 58.226p Ordinary
 11:29:22 - 30-Jun-26
Sell* 1,000 60.00p Ordinary
 11:27:29 - 30-Jun-26
Sell* 2,500 60.00p Ordinary
 11:27:14 - 30-Jun-26
Sell* 2,500 60.00p Ordinary
 11:27:06 - 30-Jun-26
Unknown* 40,000 58.00p Ordinary
 11:22:58 - 30-Jun-26
Sell* 2,500 60.12p Ordinary
 10:30:44 - 30-Jun-26
Sell* 975 60.7333p Ordinary
 10:21:51 - 30-Jun-26
Buy* 1,000 62.00p Ordinary
 10:21:30 - 30-Jun-26
Buy* 5,000 63.78p Ordinary
 10:00:28 - 30-Jun-26
Sell* 1,000 64.00p Ordinary
 10:00:24 - 30-Jun-26
Unknown* 40,000 61.60p Negotiated Trade
 09:25:30 - 30-Jun-26
Sell* 10,000 64.198p Ordinary
 09:13:00 - 30-Jun-26
Unknown* 35,000 65.00p Negotiated Trade
 15:46:28 - 29-Jun-26
Buy* 4,000 65.75p Suspected BUY Trade
 15:44:29 - 25-Jun-26
Buy* 141 65.75p Suspected BUY Trade
 13:43:05 - 25-Jun-26
Sell* 535 64.22p Ordinary
 11:10:18 - 25-Jun-26
Sell* 3,000 64.22p Ordinary
 10:40:00 - 25-Jun-26
Buy* 29 67.00p SI Trade
 13:23:51 - 24-Jun-26
Buy* 5 67.00p SI Trade
 13:23:51 - 24-Jun-26
Sell* 1,132 64.22p Ordinary
 12:27:53 - 24-Jun-26
Sell* 285 64.00p Ordinary
 09:37:47 - 24-Jun-26
Unknown* 10,000 66.67p Ordinary
 09:35:31 - 23-Jun-26
Sell* 100 64.00p SI Trade
 16:20:36 - 22-Jun-26
Buy* 9 67.00p SI Trade
 16:20:36 - 22-Jun-26
Unknown* 10,000 65.78p Ordinary
 16:16:54 - 22-Jun-26
Buy* 6 66.00p SI Trade
 12:02:56 - 19-Jun-26
Buy* 15 66.00p SI Trade
 12:02:56 - 19-Jun-26
Buy* 37 66.00p SI Trade
 12:02:56 - 19-Jun-26
Sell* 10,000 65.11p Ordinary
 12:02:52 - 19-Jun-26
Sell* 308 65.11p Ordinary
 11:07:30 - 18-Jun-26
Buy* 1,200 65.89p Ordinary
 08:40:52 - 18-Jun-26
Buy* 50 65.89p Ordinary
 15:39:02 - 17-Jun-26
Buy* 69 66.00p Ordinary
 14:58:14 - 17-Jun-26
Buy* 13 66.00p SI Trade
 14:58:14 - 17-Jun-26
Buy* 50 66.00p SI Trade
 14:58:14 - 17-Jun-26
Buy* 7 66.00p SI Trade
 14:58:14 - 17-Jun-26
Sell* 1 65.00p SI Trade
 14:58:14 - 17-Jun-26
Sell* 2 65.00p SI Trade
 14:58:14 - 17-Jun-26
Sell* 10,000 65.24p Ordinary
 14:58:08 - 17-Jun-26
Sell* 50 65.24p Ordinary
 10:30:08 - 17-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20