| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 61.7333p | Ordinary |
14:22:02 - 04-Jun-26 |
| Sell* | 2,000 | 61.7333p | Ordinary |
13:33:55 - 04-Jun-26 |
| Buy* | 68 | 63.00p | Ordinary |
11:00:26 - 04-Jun-26 |
| Buy* | 66 | 63.00p | SI Trade |
11:00:25 - 04-Jun-26 |
| Buy* | 3 | 63.00p | SI Trade |
11:00:25 - 04-Jun-26 |
| Sell* | 700 | 61.7333p | Ordinary |
10:57:10 - 04-Jun-26 |
| Sell* | 5,929 | 61.7333p | Ordinary |
13:44:32 - 03-Jun-26 |
| Buy* | 50 | 62.59p | Ordinary |
10:41:39 - 03-Jun-26 |
| Buy* | 69 | 63.00p | Ordinary |
12:13:35 - 02-Jun-26 |
| Buy* | 7 | 63.00p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 1 | 63.00p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 21 | 63.00p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 33 | 63.00p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 4 | 63.00p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 69 | 63.00p | Ordinary |
10:26:52 - 02-Jun-26 |
| Buy* | 3 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 19 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 1 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 8 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 27 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 10 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 69 | 63.00p | Ordinary |
10:26:31 - 02-Jun-26 |
| Buy* | 69 | 63.00p | SI Trade |
10:26:31 - 02-Jun-26 |
| Unknown* | 25,000 | 62.00p | Negotiated Trade |
10:22:48 - 02-Jun-26 |
| Unknown* | 25,000 | 62.00p | Negotiated Trade |
10:22:48 - 02-Jun-26 |
| Unknown* | -25,000 | 62.00p | Correction Negotiated Trade |
10:22:48 - 02-Jun-26 |
| Buy* | 500 | 63.00p | Ordinary |
10:21:28 - 02-Jun-26 |
| Buy* | 500 | 63.00p | Ordinary |
10:20:19 - 02-Jun-26 |
| Buy* | 297 | 63.00p | Ordinary |
09:54:55 - 02-Jun-26 |
| Buy* | 285 | 63.00p | Ordinary |
09:36:39 - 02-Jun-26 |
| Buy* | 69 | 63.00p | Ordinary |
08:07:18 - 02-Jun-26 |
| Buy* | 53 | 63.00p | SI Trade |
08:07:18 - 02-Jun-26 |
| Buy* | 15 | 63.00p | SI Trade |
08:07:18 - 02-Jun-26 |
| Buy* | 1,576 | 63.00p | Ordinary |
08:07:09 - 02-Jun-26 |
| Buy* | 1,000 | 63.00p | Ordinary |
08:06:52 - 02-Jun-26 |
| Buy* | 69 | 63.00p | Ordinary |
08:05:25 - 02-Jun-26 |
| Buy* | 725 | 62.00p | Ordinary |
15:59:03 - 01-Jun-26 |
| Unknown* | 12,500 | 62.00p | Ordinary |
15:13:00 - 01-Jun-26 |
| Unknown* | 25,000 | 62.00p | Negotiated Trade |
15:11:55 - 01-Jun-26 |
| Buy* | 5,933 | 61.52p | Ordinary |
10:57:29 - 01-Jun-26 |
| Buy* | 4 | 62.00p | SI Trade |
09:48:20 - 01-Jun-26 |
| Sell* | 4 | 59.00p | SI Trade |
09:48:12 - 01-Jun-26 |
| Buy* | 71 | 62.00p | SI Trade |
09:48:12 - 01-Jun-26 |
| Unknown* | 15,929 | 62.75p | Ordinary |
08:31:05 - 01-Jun-26 |
| Unknown* | -15,929 | 62.75p | Ordinary Correction |
08:31:05 - 01-Jun-26 |
| Unknown* | 15,929 | 62.75p | Ordinary |
08:31:05 - 01-Jun-26 |
| Buy* | 4,000 | 60.68p | Ordinary |
15:41:44 - 29-May-26 |
| Buy* | 5,144 | 60.56p | Ordinary |
15:39:47 - 29-May-26 |
| Buy* | 5,000 | 60.56p | Ordinary |
15:38:52 - 29-May-26 |
| Buy* | 71 | 61.00p | Ordinary |
13:28:05 - 29-May-26 |
| Buy* | 19 | 61.00p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 32 | 61.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 6 | 61.00p | SI Trade |
14:45:52 - 28-May-26 |
| Sell* | 6,887 | 59.55p | Ordinary |
11:57:53 - 28-May-26 |
| Buy* | 6 | 61.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 50 | 61.00p | SI Trade |
08:55:26 - 28-May-26 |
| Sell* | 7 | 59.00p | SI Trade |
08:55:26 - 28-May-26 |
| Sell* | 8 | 59.00p | SI Trade |
08:55:26 - 28-May-26 |
| Sell* | 3 | 59.00p | SI Trade |
08:55:26 - 28-May-26 |
| Sell* | 100 | 59.00p | SI Trade |
08:55:26 - 28-May-26 |
| Buy* | 14 | 61.00p | SI Trade |
08:55:26 - 28-May-26 |
| Unknown* | 35,000 | 59.3667p | Negotiated Trade |
16:25:26 - 27-May-26 |
| Buy* | 1,000 | 59.84p | Ordinary |
14:24:16 - 27-May-26 |
| Buy* | 100 | 60.00p | Ordinary |
13:39:40 - 27-May-26 |
| Buy* | 74 | 60.00p | Ordinary |
12:23:01 - 27-May-26 |
| Buy* | 44 | 60.00p | SI Trade |
12:19:53 - 27-May-26 |
| Buy* | 2 | 60.00p | SI Trade |
12:19:53 - 27-May-26 |
| Buy* | 4 | 60.00p | SI Trade |
12:19:53 - 27-May-26 |
| Sell* | 44 | 59.00p | SI Trade |
12:19:53 - 27-May-26 |
| Buy* | 14 | 60.00p | Ordinary |
12:19:53 - 27-May-26 |
| Sell* | 2 | 59.00p | SI Trade |
12:19:53 - 27-May-26 |
| Buy* | 10,000 | 60.00p | Ordinary |
12:19:42 - 27-May-26 |
| Buy* | 8,371 | 59.68p | Ordinary |
11:02:48 - 27-May-26 |
| Sell* | 1,710 | 58.50p | Ordinary |
10:20:36 - 27-May-26 |
| Sell* | 1,461 | 58.00p | Ordinary |
09:07:21 - 27-May-26 |
| Buy* | 100 | 60.00p | Ordinary |
08:32:48 - 27-May-26 |
| Buy* | 410 | 59.68p | Ordinary |
16:12:47 - 26-May-26 |
| Buy* | 6 | 60.00p | SI Trade |
10:45:55 - 22-May-26 |
| Buy* | 25 | 60.00p | SI Trade |
10:45:55 - 22-May-26 |
| Buy* | 20 | 59.68p | Ordinary |
09:40:24 - 22-May-26 |
| Sell* | 5 | 59.00p | SI Trade |
08:56:19 - 21-May-26 |
| Sell* | 5 | 59.00p | SI Trade |
08:56:19 - 21-May-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:56:19 - 21-May-26 |
| Sell* | 10,000 | 59.16p | Ordinary |
14:33:06 - 20-May-26 |
| Buy* | 40 | 61.00p | SI Trade |
14:15:33 - 19-May-26 |
| Buy* | 37 | 61.00p | SI Trade |
14:15:33 - 19-May-26 |
| Sell* | 21 | 59.00p | SI Trade |
14:15:33 - 19-May-26 |
| Sell* | 97 | 59.32p | Ordinary |
09:07:28 - 19-May-26 |
| Unknown* | 83 | 60.00p | SI Trade |
06:32:38 - 19-May-26 |
| Buy* | 83 | 61.00p | Ordinary |
13:13:21 - 18-May-26 |
| Buy* | 77 | 61.00p | SI Trade |
13:13:21 - 18-May-26 |
| Buy* | 3 | 61.00p | SI Trade |
13:13:21 - 18-May-26 |
| Buy* | 2 | 61.00p | SI Trade |
13:13:21 - 18-May-26 |
| Buy* | 7,500 | 60.00p | Ordinary |
13:13:01 - 18-May-26 |
| Buy* | 79 | 61.00p | SI Trade |
09:18:50 - 18-May-26 |
| Sell* | 2 | 58.00p | SI Trade |
09:18:50 - 18-May-26 |
| Buy* | 1 | 61.00p | SI Trade |
09:18:50 - 18-May-26 |
| Buy* | 83 | 61.00p | Ordinary |
09:18:50 - 18-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
09:18:50 - 18-May-26 |
| Buy* | 10,000 | 59.515p | Ordinary |
09:18:45 - 18-May-26 |
| Unknown* | 20,000 | 60.00p | Ordinary |
08:44:29 - 18-May-26 |
| Unknown* | -20,000 | 60.00p | Ordinary Correction |
08:44:29 - 18-May-26 |
| Unknown* | 20,000 | 60.00p | Ordinary |
08:44:29 - 18-May-26 |
| Unknown* | 15,000 | 59.50p | Ordinary |
08:27:20 - 18-May-26 |
| Buy* | 20 | 61.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 141 | 61.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 106 | 58.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 16 | 61.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 83 | 61.00p | Ordinary |
08:01:14 - 18-May-26 |
| Buy* | 3,280 | 60.845p | Ordinary |
11:27:16 - 15-May-26 |
| Sell* | 500 | 60.16p | Ordinary |
09:39:19 - 15-May-26 |
| Buy* | 1,268 | 61.00p | Ordinary |
16:16:22 - 14-May-26 |
| Buy* | 2,500 | 61.00p | Ordinary |
15:54:37 - 14-May-26 |
| Sell* | 6,600 | 60.00p | Ordinary |
15:47:26 - 14-May-26 |
| Buy* | 500 | 60.51111p | Ordinary |
15:17:41 - 14-May-26 |
| Buy* | 73 | 61.00p | Ordinary |
13:33:55 - 14-May-26 |
| Sell* | 3,000 | 60.51111p | Ordinary |
13:33:22 - 14-May-26 |
| Sell* | 4,000 | 60.42p | Ordinary |
12:54:08 - 14-May-26 |
| Buy* | 4,904 | 61.49p | Ordinary |
12:11:45 - 14-May-26 |
| Sell* | 500 | 60.32p | Ordinary |
11:53:41 - 14-May-26 |
| Buy* | 333 | 61.49p | Ordinary |
11:33:58 - 14-May-26 |
| Sell* | 5,000 | 60.32p | Ordinary |
11:18:40 - 14-May-26 |
| Buy* | 9 | 62.00p | SI Trade |
11:04:30 - 14-May-26 |
| Sell* | 5,000 | 61.00p | Ordinary |
11:04:22 - 14-May-26 |
| Unknown* | 15,000 | 60.00p | Ordinary |
10:28:16 - 14-May-26 |
| Sell* | 7,500 | 61.00p | Ordinary |
10:24:15 - 14-May-26 |
| Sell* | 2 | 61.00p | Ordinary |
09:59:03 - 14-May-26 |
| Buy* | 5,000 | 59.98p | Ordinary |
09:51:51 - 14-May-26 |
| Buy* | 8 | 60.00p | SI Trade |
09:48:16 - 14-May-26 |
| Buy* | 8 | 60.00p | SI Trade |
09:48:16 - 14-May-26 |
| Buy* | 1 | 60.00p | SI Trade |
09:48:16 - 14-May-26 |
| Sell* | 28 | 58.00p | SI Trade |
09:45:20 - 14-May-26 |
| Buy* | 1 | 60.00p | SI Trade |
09:45:20 - 14-May-26 |
| Buy* | 3,000 | 60.00p | Ordinary |
09:45:11 - 14-May-26 |
| Buy* | 10,000 | 60.00p | Ordinary |
09:42:48 - 14-May-26 |
| Buy* | 2,000 | 59.89p | Ordinary |
08:23:48 - 14-May-26 |
| Buy* | 10,000 | 57.89p | Ordinary |
08:05:42 - 14-May-26 |
| Buy* | 6,887 | 58.00p | Ordinary |
08:05:37 - 14-May-26 |
| Unknown* | 0 | 60.00p | SI Trade |
08:05:25 - 14-May-26 |
| Buy* | 5 | 60.00p | SI Trade |
08:05:25 - 14-May-26 |
| Sell* | 5 | 55.00p | SI Trade |
08:05:25 - 14-May-26 |
| Buy* | 3,511 | 56.96p | Ordinary |
16:06:04 - 13-May-26 |
| Buy* | 10,000 | 56.48p | Ordinary |
15:59:34 - 13-May-26 |
| Sell* | 6,900 | 55.60p | Ordinary |
15:42:24 - 13-May-26 |
| Buy* | 2,000 | 55.80p | Ordinary |
15:24:46 - 13-May-26 |
| Buy* | 1,000 | 55.80p | Ordinary |
15:23:27 - 13-May-26 |
| Buy* | 1,000 | 54.394p | Ordinary |
15:21:39 - 13-May-26 |
| Buy* | 1,000 | 54.394p | Ordinary |
15:20:28 - 13-May-26 |
| Unknown* | 20,000 | 56.0827p | Ordinary |
15:18:57 - 13-May-26 |
| Buy* | 3,663 | 54.399p | Ordinary |
15:14:27 - 13-May-26 |
| Buy* | 5,000 | 54.455p | Ordinary |
12:09:29 - 13-May-26 |
| Buy* | 1,000 | 52.00p | Ordinary |
11:33:05 - 13-May-26 |
| Buy* | 2,500 | 52.00p | Ordinary |
11:26:19 - 13-May-26 |
| Buy* | 5,000 | 51.98p | Ordinary |
10:58:32 - 13-May-26 |
| Unknown* | 25,000 | 50.40p | Negotiated Trade |
10:52:30 - 13-May-26 |
| Sell* | 8,500 | 50.73p | Negotiated Trade |
10:48:20 - 13-May-26 |
| Buy* | 10,000 | 51.788p | Ordinary |
10:46:32 - 13-May-26 |
| Buy* | 10,000 | 50.73p | Suspected BUY Trade |
10:09:02 - 13-May-26 |
| Unknown* | 25,000 | 51.00p | Ordinary |
09:55:19 - 13-May-26 |
| Unknown* | 25,000 | 51.80p | Ordinary |
09:39:32 - 13-May-26 |
| Buy* | 10,000 | 50.69p | Ordinary |
09:38:40 - 13-May-26 |
| Buy* | 2,102 | 50.73p | Suspected BUY Trade |
08:36:47 - 13-May-26 |
| Buy* | 1,461 | 52.00p | Ordinary |
08:01:39 - 13-May-26 |
| Sell* | 110 | 49.00p | Ordinary |
08:01:34 - 13-May-26 |
| Unknown* | 0 | 49.00p | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 4 | 52.00p | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 3 | 52.00p | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 6 | 52.00p | SI Trade |
08:00:50 - 13-May-26 |
| Unknown* | 30,000 | 52.00p | Negotiated Trade |
08:00:26 - 13-May-26 |
| Sell* | 208 | 50.73p | Negotiated Trade |
16:10:52 - 12-May-26 |
| Sell* | 2,500 | 50.78p | Ordinary |
15:49:31 - 12-May-26 |
| Sell* | 3,132 | 50.85p | Negotiated Trade |
15:26:35 - 12-May-26 |
| Sell* | 8,000 | 50.00p | Ordinary |
14:24:44 - 12-May-26 |
| Unknown* | 9,796 | 51.00p | Ordinary |
14:05:33 - 12-May-26 |
| Buy* | 978 | 51.11p | Suspected BUY Trade |
12:29:15 - 12-May-26 |
| Sell* | 5,000 | 50.00p | Ordinary |
10:45:19 - 12-May-26 |
| Sell* | 779 | 50.00p | Ordinary |
09:55:04 - 12-May-26 |
| Sell* | 10,000 | 49.226p | Negotiated Trade |
09:37:18 - 12-May-26 |
| Sell* | 10,000 | 50.113p | Ordinary |
09:31:35 - 12-May-26 |
| Buy* | 10,000 | 51.00p | Ordinary |
09:27:28 - 12-May-26 |
| Buy* | 779 | 51.00p | Ordinary |
09:07:00 - 12-May-26 |
| Buy* | 6,659 | 52.50p | Ordinary |
08:48:05 - 12-May-26 |
| Sell* | 8 | 47.00p | SI Trade |
08:44:02 - 12-May-26 |
| Buy* | 5 | 51.00p | SI Trade |
08:44:02 - 12-May-26 |
| Buy* | 3,921 | 52.70p | Suspected BUY Trade |
08:26:45 - 12-May-26 |
| Buy* | 985 | 50.76p | Ordinary |
08:21:59 - 12-May-26 |
| Buy* | 750 | 50.76p | Ordinary |
08:14:02 - 12-May-26 |
| Buy* | 5,000 | 50.36p | Ordinary |
08:01:56 - 12-May-26 |
| Buy* | 3 | 51.00p | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 5 | 51.00p | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 6 | 51.00p | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 10 | 49.00p | SI Trade |
08:00:06 - 12-May-26 |
| Buy* | 29 | 49.00p | Ordinary |
08:00:06 - 12-May-26 |
| Sell* | 10 | 47.00p | SI Trade |
08:00:05 - 12-May-26 |
| Buy* | 25 | 51.00p | SI Trade |
08:00:05 - 12-May-26 |
| Buy* | 6 | 51.00p | SI Trade |
08:00:05 - 12-May-26 |
| Buy* | 32 | 46.00p | Ordinary |
12:15:59 - 08-May-26 |
| Buy* | 14 | 46.00p | SI Trade |
12:15:59 - 08-May-26 |
| Unknown* | 25,000 | 45.22p | Ordinary |
12:15:49 - 08-May-26 |