| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 65.75p | Suspected BUY Trade |
15:44:29 - 25-Jun-26 |
| Buy* | 141 | 65.75p | Suspected BUY Trade |
13:43:05 - 25-Jun-26 |
| Sell* | 535 | 64.22p | Ordinary |
11:10:18 - 25-Jun-26 |
| Sell* | 3,000 | 64.22p | Ordinary |
10:40:00 - 25-Jun-26 |
| Buy* | 29 | 67.00p | SI Trade |
13:23:51 - 24-Jun-26 |
| Buy* | 5 | 67.00p | SI Trade |
13:23:51 - 24-Jun-26 |
| Sell* | 1,132 | 64.22p | Ordinary |
12:27:53 - 24-Jun-26 |
| Sell* | 285 | 64.00p | Ordinary |
09:37:47 - 24-Jun-26 |
| Unknown* | 10,000 | 66.67p | Ordinary |
09:35:31 - 23-Jun-26 |
| Sell* | 100 | 64.00p | SI Trade |
16:20:36 - 22-Jun-26 |
| Buy* | 9 | 67.00p | SI Trade |
16:20:36 - 22-Jun-26 |
| Unknown* | 10,000 | 65.78p | Ordinary |
16:16:54 - 22-Jun-26 |
| Buy* | 6 | 66.00p | SI Trade |
12:02:56 - 19-Jun-26 |
| Buy* | 15 | 66.00p | SI Trade |
12:02:56 - 19-Jun-26 |
| Buy* | 37 | 66.00p | SI Trade |
12:02:56 - 19-Jun-26 |
| Sell* | 10,000 | 65.11p | Ordinary |
12:02:52 - 19-Jun-26 |
| Sell* | 308 | 65.11p | Ordinary |
11:07:30 - 18-Jun-26 |
| Buy* | 1,200 | 65.89p | Ordinary |
08:40:52 - 18-Jun-26 |
| Buy* | 50 | 65.89p | Ordinary |
15:39:02 - 17-Jun-26 |
| Buy* | 69 | 66.00p | Ordinary |
14:58:14 - 17-Jun-26 |
| Buy* | 13 | 66.00p | SI Trade |
14:58:14 - 17-Jun-26 |
| Buy* | 50 | 66.00p | SI Trade |
14:58:14 - 17-Jun-26 |
| Buy* | 7 | 66.00p | SI Trade |
14:58:14 - 17-Jun-26 |
| Sell* | 1 | 65.00p | SI Trade |
14:58:14 - 17-Jun-26 |
| Sell* | 2 | 65.00p | SI Trade |
14:58:14 - 17-Jun-26 |
| Sell* | 10,000 | 65.24p | Ordinary |
14:58:08 - 17-Jun-26 |
| Sell* | 50 | 65.24p | Ordinary |
10:30:08 - 17-Jun-26 |
| Buy* | 1,461 | 67.00p | Ordinary |
09:51:49 - 17-Jun-26 |
| Sell* | 8,324 | 65.22p | Ordinary |
13:37:08 - 16-Jun-26 |
| Sell* | 10,000 | 65.22p | Ordinary |
16:12:10 - 12-Jun-26 |
| Buy* | 67 | 67.00p | Ordinary |
10:16:33 - 12-Jun-26 |
| Buy* | 52 | 67.00p | SI Trade |
10:16:33 - 12-Jun-26 |
| Buy* | 5 | 67.00p | SI Trade |
10:16:33 - 12-Jun-26 |
| Buy* | 28 | 67.00p | SI Trade |
15:32:41 - 11-Jun-26 |
| Unknown* | 0 | 65.00p | SI Trade |
15:32:41 - 11-Jun-26 |
| Buy* | 28 | 67.00p | SI Trade |
15:32:41 - 11-Jun-26 |
| Buy* | 58 | 67.00p | Ordinary |
15:32:41 - 11-Jun-26 |
| Sell* | 1,904 | 65.33p | Ordinary |
14:42:59 - 11-Jun-26 |
| Unknown* | 20,000 | 62.00p | Ordinary |
13:06:30 - 11-Jun-26 |
| Sell* | 1,461 | 65.00p | Ordinary |
11:45:00 - 11-Jun-26 |
| Unknown* | 12,500 | 65.63p | Ordinary |
10:36:00 - 11-Jun-26 |
| Sell* | 805 | 65.00p | Ordinary |
09:07:09 - 11-Jun-26 |
| Buy* | 731 | 67.70p | Ordinary |
09:00:19 - 11-Jun-26 |
| Buy* | 57 | 68.00p | Ordinary |
12:12:20 - 10-Jun-26 |
| Sell* | 5,000 | 66.00p | Ordinary |
12:12:17 - 10-Jun-26 |
| Sell* | 5,000 | 66.42p | Ordinary |
11:51:30 - 10-Jun-26 |
| Buy* | 8 | 68.00p | SI Trade |
09:48:23 - 10-Jun-26 |
| Buy* | 2,936 | 67.96p | Ordinary |
09:48:11 - 10-Jun-26 |
| Unknown* | 10,000 | 65.50p | Ordinary |
15:45:25 - 09-Jun-26 |
| Sell* | 6 | 65.00p | SI Trade |
14:53:30 - 09-Jun-26 |
| Buy* | 7 | 68.00p | SI Trade |
14:53:30 - 09-Jun-26 |
| Buy* | 216 | 68.00p | Ordinary |
14:23:50 - 09-Jun-26 |
| Buy* | 140 | 68.00p | Ordinary |
14:23:16 - 09-Jun-26 |
| Buy* | 600 | 68.00p | Ordinary |
14:21:34 - 09-Jun-26 |
| Buy* | 500 | 68.00p | Ordinary |
14:21:13 - 09-Jun-26 |
| Buy* | 5 | 68.00p | SI Trade |
14:19:29 - 09-Jun-26 |
| Unknown* | 20,000 | 67.95p | Negotiated Trade |
14:17:04 - 09-Jun-26 |
| Sell* | 80 | 65.16p | Ordinary |
13:48:43 - 09-Jun-26 |
| Buy* | 36 | 66.00p | SI Trade |
11:36:44 - 09-Jun-26 |
| Buy* | 2,500 | 65.00p | Ordinary |
11:36:40 - 09-Jun-26 |
| Buy* | 16 | 65.00p | SI Trade |
11:36:32 - 09-Jun-26 |
| Buy* | 4 | 65.00p | SI Trade |
11:36:32 - 09-Jun-26 |
| Buy* | 22 | 65.00p | SI Trade |
11:36:32 - 09-Jun-26 |
| Buy* | 7 | 65.00p | SI Trade |
11:36:32 - 09-Jun-26 |
| Buy* | 51 | 65.00p | Ordinary |
11:36:32 - 09-Jun-26 |
| Buy* | 51 | 65.00p | Ordinary |
11:36:15 - 09-Jun-26 |
| Buy* | 9 | 65.00p | SI Trade |
11:36:15 - 09-Jun-26 |
| Buy* | 2 | 65.00p | SI Trade |
11:36:15 - 09-Jun-26 |
| Buy* | 3,391 | 65.00p | Ordinary |
11:36:10 - 09-Jun-26 |
| Buy* | 1,000 | 65.00p | Ordinary |
11:35:47 - 09-Jun-26 |
| Unknown* | 20,000 | 65.00p | Ordinary |
11:34:19 - 09-Jun-26 |
| Buy* | 15 | 65.00p | SI Trade |
12:22:38 - 08-Jun-26 |
| Buy* | 4 | 65.00p | SI Trade |
12:22:38 - 08-Jun-26 |
| Buy* | 20 | 65.00p | SI Trade |
12:22:38 - 08-Jun-26 |
| Buy* | 175 | 65.00p | Ordinary |
08:00:00 - 08-Jun-26 |
| Sell* | 6,300 | 63.15p | Ordinary |
15:51:55 - 05-Jun-26 |
| Sell* | 6,000 | 63.42p | Ordinary |
15:32:24 - 05-Jun-26 |
| Unknown* | 2,500 | 63.00p | Ordinary |
10:40:53 - 05-Jun-26 |
| Buy* | 10,000 | 63.90p | Suspected BUY Trade |
09:30:48 - 05-Jun-26 |
| Sell* | 5 | 62.00p | SI Trade |
09:30:05 - 05-Jun-26 |
| Buy* | 2 | 63.00p | SI Trade |
09:30:05 - 05-Jun-26 |
| Buy* | 12 | 63.00p | SI Trade |
09:30:05 - 05-Jun-26 |
| Buy* | 6 | 63.00p | SI Trade |
09:30:05 - 05-Jun-26 |
| Buy* | 10,000 | 63.00p | Ordinary |
09:29:57 - 05-Jun-26 |
| Buy* | 10,000 | 62.59p | Ordinary |
09:28:34 - 05-Jun-26 |
| Sell* | 1,576 | 61.7333p | Ordinary |
09:08:35 - 05-Jun-26 |
| Sell* | 2,000 | 61.7333p | Ordinary |
14:22:02 - 04-Jun-26 |
| Sell* | 2,000 | 61.7333p | Ordinary |
13:33:55 - 04-Jun-26 |
| Buy* | 68 | 63.00p | Ordinary |
11:00:26 - 04-Jun-26 |
| Buy* | 66 | 63.00p | SI Trade |
11:00:25 - 04-Jun-26 |
| Buy* | 3 | 63.00p | SI Trade |
11:00:25 - 04-Jun-26 |
| Sell* | 700 | 61.7333p | Ordinary |
10:57:10 - 04-Jun-26 |
| Sell* | 5,929 | 61.7333p | Ordinary |
13:44:32 - 03-Jun-26 |
| Buy* | 50 | 62.59p | Ordinary |
10:41:39 - 03-Jun-26 |
| Buy* | 69 | 63.00p | Ordinary |
12:13:35 - 02-Jun-26 |
| Buy* | 7 | 63.00p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 1 | 63.00p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 21 | 63.00p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 33 | 63.00p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 4 | 63.00p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 69 | 63.00p | Ordinary |
10:26:52 - 02-Jun-26 |
| Buy* | 3 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 19 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 1 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 8 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 27 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 10 | 63.00p | SI Trade |
10:26:52 - 02-Jun-26 |
| Buy* | 69 | 63.00p | Ordinary |
10:26:31 - 02-Jun-26 |
| Buy* | 69 | 63.00p | SI Trade |
10:26:31 - 02-Jun-26 |
| Unknown* | 25,000 | 62.00p | Negotiated Trade |
10:22:48 - 02-Jun-26 |
| Unknown* | 25,000 | 62.00p | Negotiated Trade |
10:22:48 - 02-Jun-26 |
| Unknown* | -25,000 | 62.00p | Correction Negotiated Trade |
10:22:48 - 02-Jun-26 |
| Buy* | 500 | 63.00p | Ordinary |
10:21:28 - 02-Jun-26 |
| Buy* | 500 | 63.00p | Ordinary |
10:20:19 - 02-Jun-26 |
| Buy* | 297 | 63.00p | Ordinary |
09:54:55 - 02-Jun-26 |
| Buy* | 285 | 63.00p | Ordinary |
09:36:39 - 02-Jun-26 |
| Buy* | 69 | 63.00p | Ordinary |
08:07:18 - 02-Jun-26 |
| Buy* | 53 | 63.00p | SI Trade |
08:07:18 - 02-Jun-26 |
| Buy* | 15 | 63.00p | SI Trade |
08:07:18 - 02-Jun-26 |
| Buy* | 1,576 | 63.00p | Ordinary |
08:07:09 - 02-Jun-26 |
| Buy* | 1,000 | 63.00p | Ordinary |
08:06:52 - 02-Jun-26 |
| Buy* | 69 | 63.00p | Ordinary |
08:05:25 - 02-Jun-26 |
| Buy* | 725 | 62.00p | Ordinary |
15:59:03 - 01-Jun-26 |
| Unknown* | 12,500 | 62.00p | Ordinary |
15:13:00 - 01-Jun-26 |
| Unknown* | 25,000 | 62.00p | Negotiated Trade |
15:11:55 - 01-Jun-26 |
| Buy* | 5,933 | 61.52p | Ordinary |
10:57:29 - 01-Jun-26 |
| Buy* | 4 | 62.00p | SI Trade |
09:48:20 - 01-Jun-26 |
| Sell* | 4 | 59.00p | SI Trade |
09:48:12 - 01-Jun-26 |
| Buy* | 71 | 62.00p | SI Trade |
09:48:12 - 01-Jun-26 |
| Unknown* | 15,929 | 62.75p | Ordinary |
08:31:05 - 01-Jun-26 |
| Unknown* | -15,929 | 62.75p | Ordinary Correction |
08:31:05 - 01-Jun-26 |
| Unknown* | 15,929 | 62.75p | Ordinary |
08:31:05 - 01-Jun-26 |
| Buy* | 4,000 | 60.68p | Ordinary |
15:41:44 - 29-May-26 |
| Buy* | 5,144 | 60.56p | Ordinary |
15:39:47 - 29-May-26 |
| Buy* | 5,000 | 60.56p | Ordinary |
15:38:52 - 29-May-26 |
| Buy* | 71 | 61.00p | Ordinary |
13:28:05 - 29-May-26 |
| Buy* | 19 | 61.00p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 32 | 61.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 6 | 61.00p | SI Trade |
14:45:52 - 28-May-26 |
| Sell* | 6,887 | 59.55p | Ordinary |
11:57:53 - 28-May-26 |
| Buy* | 6 | 61.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 50 | 61.00p | SI Trade |
08:55:26 - 28-May-26 |
| Sell* | 7 | 59.00p | SI Trade |
08:55:26 - 28-May-26 |
| Sell* | 8 | 59.00p | SI Trade |
08:55:26 - 28-May-26 |
| Sell* | 3 | 59.00p | SI Trade |
08:55:26 - 28-May-26 |
| Sell* | 100 | 59.00p | SI Trade |
08:55:26 - 28-May-26 |
| Buy* | 14 | 61.00p | SI Trade |
08:55:26 - 28-May-26 |
| Unknown* | 35,000 | 59.3667p | Negotiated Trade |
16:25:26 - 27-May-26 |
| Buy* | 1,000 | 59.84p | Ordinary |
14:24:16 - 27-May-26 |
| Buy* | 100 | 60.00p | Ordinary |
13:39:40 - 27-May-26 |
| Buy* | 74 | 60.00p | Ordinary |
12:23:01 - 27-May-26 |
| Buy* | 44 | 60.00p | SI Trade |
12:19:53 - 27-May-26 |
| Buy* | 2 | 60.00p | SI Trade |
12:19:53 - 27-May-26 |
| Buy* | 4 | 60.00p | SI Trade |
12:19:53 - 27-May-26 |
| Sell* | 44 | 59.00p | SI Trade |
12:19:53 - 27-May-26 |
| Buy* | 14 | 60.00p | Ordinary |
12:19:53 - 27-May-26 |
| Sell* | 2 | 59.00p | SI Trade |
12:19:53 - 27-May-26 |
| Buy* | 10,000 | 60.00p | Ordinary |
12:19:42 - 27-May-26 |
| Buy* | 8,371 | 59.68p | Ordinary |
11:02:48 - 27-May-26 |
| Sell* | 1,710 | 58.50p | Ordinary |
10:20:36 - 27-May-26 |
| Sell* | 1,461 | 58.00p | Ordinary |
09:07:21 - 27-May-26 |
| Buy* | 100 | 60.00p | Ordinary |
08:32:48 - 27-May-26 |
| Buy* | 410 | 59.68p | Ordinary |
16:12:47 - 26-May-26 |
| Buy* | 6 | 60.00p | SI Trade |
10:45:55 - 22-May-26 |
| Buy* | 25 | 60.00p | SI Trade |
10:45:55 - 22-May-26 |
| Buy* | 20 | 59.68p | Ordinary |
09:40:24 - 22-May-26 |
| Sell* | 5 | 59.00p | SI Trade |
08:56:19 - 21-May-26 |
| Sell* | 5 | 59.00p | SI Trade |
08:56:19 - 21-May-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:56:19 - 21-May-26 |
| Sell* | 10,000 | 59.16p | Ordinary |
14:33:06 - 20-May-26 |
| Buy* | 40 | 61.00p | SI Trade |
14:15:33 - 19-May-26 |
| Buy* | 37 | 61.00p | SI Trade |
14:15:33 - 19-May-26 |
| Sell* | 21 | 59.00p | SI Trade |
14:15:33 - 19-May-26 |
| Sell* | 97 | 59.32p | Ordinary |
09:07:28 - 19-May-26 |
| Unknown* | 83 | 60.00p | SI Trade |
06:32:38 - 19-May-26 |
| Buy* | 83 | 61.00p | Ordinary |
13:13:21 - 18-May-26 |
| Buy* | 77 | 61.00p | SI Trade |
13:13:21 - 18-May-26 |
| Buy* | 3 | 61.00p | SI Trade |
13:13:21 - 18-May-26 |
| Buy* | 2 | 61.00p | SI Trade |
13:13:21 - 18-May-26 |
| Buy* | 7,500 | 60.00p | Ordinary |
13:13:01 - 18-May-26 |
| Buy* | 79 | 61.00p | SI Trade |
09:18:50 - 18-May-26 |
| Sell* | 2 | 58.00p | SI Trade |
09:18:50 - 18-May-26 |
| Buy* | 1 | 61.00p | SI Trade |
09:18:50 - 18-May-26 |
| Buy* | 83 | 61.00p | Ordinary |
09:18:50 - 18-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
09:18:50 - 18-May-26 |
| Buy* | 10,000 | 59.515p | Ordinary |
09:18:45 - 18-May-26 |
| Unknown* | 20,000 | 60.00p | Ordinary |
08:44:29 - 18-May-26 |
| Unknown* | -20,000 | 60.00p | Ordinary Correction |
08:44:29 - 18-May-26 |
| Unknown* | 20,000 | 60.00p | Ordinary |
08:44:29 - 18-May-26 |
| Unknown* | 15,000 | 59.50p | Ordinary |
08:27:20 - 18-May-26 |
| Buy* | 20 | 61.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 141 | 61.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 106 | 58.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 16 | 61.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 83 | 61.00p | Ordinary |
08:01:14 - 18-May-26 |
| Buy* | 3,280 | 60.845p | Ordinary |
11:27:16 - 15-May-26 |
| Sell* | 500 | 60.16p | Ordinary |
09:39:19 - 15-May-26 |
| Buy* | 1,268 | 61.00p | Ordinary |
16:16:22 - 14-May-26 |
| Buy* | 2,500 | 61.00p | Ordinary |
15:54:37 - 14-May-26 |