| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 530 |
| 27th Aug 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 7,517 |
| 26th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 8,149 |
| 25th Aug 2026 (Tue) | 49.50 | 50.50 | 49.50 | 50.50 | 24,384 |
| 24th Aug 2026 (Mon) | 48.50 | 49.50 | 48.50 | 49.50 | 24,996 |
| 21st Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20th Aug 2026 (Thu) | 47.50 | 48.50 | 47.50 | 48.50 | 76,589 |
| 19th Aug 2026 (Wed) | 45.50 | 47.50 | 45.50 | 47.50 | 64,459 |
| 18th Aug 2026 (Tue) | 45.00 | 45.50 | 45.00 | 45.50 | 183,430 |
| 17th Aug 2026 (Mon) | 44.00 | 45.00 | 44.00 | 45.00 | 10,155 |
| 14th Aug 2026 (Fri) | 45.00 | 45.00 | 44.00 | 44.00 | 66,759 |
| 13th Aug 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 5,000 |
| 12th Aug 2026 (Wed) | 44.50 | 45.50 | 44.50 | 45.00 | 108,932 |
| 11th Aug 2026 (Tue) | 49.00 | 43.00 | 43.00 | 43.00 | 188,595 |
| 10th Aug 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 60 |
| 7th Aug 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
| 6th Aug 2026 (Thu) | 50.50 | 50.50 | 49.00 | 49.00 | 7,592 |
| 5th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 30,157 |
| 4th Aug 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 115,030 |
| 3rd Aug 2026 (Mon) | 51.50 | 51.50 | 49.00 | 49.00 | 37,942 |
| 31st Jul 2026 (Fri) | 54.00 | 54.00 | 51.50 | 51.50 | 57,420 |
| 30th Jul 2026 (Thu) | 57.00 | 57.00 | 54.00 | 54.00 | 99,757 |
| 29th Jul 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 98 |
| 28th Jul 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 5,642 |
| 27th Jul 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 113 |
| 24th Jul 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 22,000 |
| 23rd Jul 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 15,005 |
| 22nd Jul 2026 (Wed) | 59.00 | 59.00 | 56.00 | 56.00 | 59,377 |
| 21st Jul 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 5,000 |
| 20th Jul 2026 (Mon) | 59.50 | 59.50 | 59.00 | 59.00 | 8,545 |
| 17th Jul 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 39 |
| 16th Jul 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 36 |
| 15th Jul 2026 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 4,005 |
| 14th Jul 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 2,500 |
| 13th Jul 2026 (Mon) | 60.50 | 60.50 | 60.00 | 60.00 | 170 |
| 10th Jul 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 20 |
| 9th Jul 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 1,295 |
| 8th Jul 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 7th Jul 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 8,467 |
| 6th Jul 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 20,064 |
| 3rd Jul 2026 (Fri) | 59.50 | 60.50 | 59.50 | 60.50 | 9,372 |
| 2nd Jul 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 513 |
| 1st Jul 2026 (Wed) | 57.50 | 59.50 | 57.50 | 59.50 | 23,306 |
| 30th Jun 2026 (Tue) | 65.50 | 65.50 | 57.50 | 57.50 | 56,253 |
| 29th Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |