| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 50.50 | 50.50 | 49.00 | 49.00 | 7,592 |
| 5th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 30,157 |
| 4th Aug 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 115,030 |
| 3rd Aug 2026 (Mon) | 51.50 | 51.50 | 49.00 | 49.00 | 37,942 |
| 31st Jul 2026 (Fri) | 54.00 | 54.00 | 51.50 | 51.50 | 57,420 |
| 30th Jul 2026 (Thu) | 57.00 | 57.00 | 54.00 | 54.00 | 99,757 |
| 29th Jul 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 98 |
| 28th Jul 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 5,642 |
| 27th Jul 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 113 |
| 24th Jul 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 22,000 |
| 23rd Jul 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 15,005 |
| 22nd Jul 2026 (Wed) | 59.00 | 59.00 | 56.00 | 56.00 | 59,377 |
| 21st Jul 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 5,000 |
| 20th Jul 2026 (Mon) | 59.50 | 59.50 | 59.00 | 59.00 | 8,545 |
| 17th Jul 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 39 |
| 16th Jul 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 36 |
| 15th Jul 2026 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 4,005 |
| 14th Jul 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 2,500 |
| 13th Jul 2026 (Mon) | 60.50 | 60.50 | 60.00 | 60.00 | 170 |
| 10th Jul 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 20 |
| 9th Jul 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 1,295 |
| 8th Jul 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 7th Jul 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 8,467 |
| 6th Jul 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 20,064 |
| 3rd Jul 2026 (Fri) | 59.50 | 60.50 | 59.50 | 60.50 | 9,372 |
| 2nd Jul 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 513 |
| 1st Jul 2026 (Wed) | 57.50 | 59.50 | 57.50 | 59.50 | 23,306 |
| 30th Jun 2026 (Tue) | 65.50 | 65.50 | 57.50 | 57.50 | 56,253 |
| 29th Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 26th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 7,676 |
| 24th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 1,451 |
| 23rd Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 10,000 |
| 22nd Jun 2026 (Mon) | 65.00 | 65.50 | 65.00 | 65.50 | 10,109 |
| 19th Jun 2026 (Fri) | 65.50 | 65.50 | 65.00 | 65.00 | 10,058 |
| 18th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 1,508 |
| 17th Jun 2026 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 11,703 |
| 16th Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 8,324 |
| 15th Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 12th Jun 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 10,124 |
| 11th Jun 2026 (Thu) | 66.50 | 66.50 | 66.00 | 66.00 | 37,515 |
| 10th Jun 2026 (Wed) | 66.00 | 67.00 | 66.00 | 66.50 | 13,001 |
| 9th Jun 2026 (Tue) | 64.50 | 66.50 | 64.50 | 66.00 | 58,643 |
| 8th Jun 2026 (Mon) | 64.00 | 64.50 | 64.00 | 64.50 | 214 |