| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 46.50 | 47.00 | 46.00 | 46.00 | 34,719 |
| 8th Oct 2026 (Thu) | 46.50 | 46.50 | 46.00 | 46.50 | 117,035 |
| 7th Oct 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 24,133 |
| 6th Oct 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 40,000 |
| 5th Oct 2026 (Mon) | 62.50 | 62.50 | 58.00 | 58.00 | 58,245 |
| 2nd Oct 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,423 |
| 1st Oct 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 7,500 |
| 30th Sep 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 20,000 |
| 29th Sep 2026 (Tue) | 60.75 | 62.50 | 60.75 | 62.50 | 26,001 |
| 28th Sep 2026 (Mon) | 57.00 | 60.75 | 57.00 | 60.75 | 28,979 |
| 25th Sep 2026 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 35,650 |
| 24th Sep 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 25 |
| 23rd Sep 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 22nd Sep 2026 (Tue) | 56.00 | 56.50 | 55.50 | 56.50 | 170,394 |
| 21st Sep 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 18th Sep 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 5,000 |
| 17th Sep 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 5,035 |
| 16th Sep 2026 (Wed) | 54.50 | 55.00 | 54.50 | 55.00 | 2,776 |
| 15th Sep 2026 (Tue) | 54.50 | 54.50 | 53.50 | 54.50 | 157 |
| 14th Sep 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 17,350 |
| 11th Sep 2026 (Fri) | 54.00 | 54.50 | 54.00 | 54.50 | 14,338 |
| 10th Sep 2026 (Thu) | 49.50 | 54.00 | 49.50 | 54.00 | 43,000 |
| 9th Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 2,990 |
| 8th Sep 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 3,222 |
| 7th Sep 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 2,108 |
| 4th Sep 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 5,137 |
| 3rd Sep 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 7,260 |
| 2nd Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 2,750 |
| 1st Sep 2026 (Tue) | 50.00 | 50.50 | 50.00 | 50.50 | 17,500 |
| 31st Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Aug 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 530 |
| 27th Aug 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 7,517 |
| 26th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 8,149 |
| 25th Aug 2026 (Tue) | 49.50 | 50.50 | 49.50 | 50.50 | 24,384 |
| 24th Aug 2026 (Mon) | 48.50 | 49.50 | 48.50 | 49.50 | 24,996 |
| 21st Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20th Aug 2026 (Thu) | 47.50 | 48.50 | 47.50 | 48.50 | 76,589 |
| 19th Aug 2026 (Wed) | 45.50 | 47.50 | 45.50 | 47.50 | 64,459 |
| 18th Aug 2026 (Tue) | 45.00 | 45.50 | 45.00 | 45.50 | 183,430 |
| 17th Aug 2026 (Mon) | 44.00 | 45.00 | 44.00 | 45.00 | 10,155 |
| 14th Aug 2026 (Fri) | 45.00 | 45.00 | 44.00 | 44.00 | 66,759 |
| 13th Aug 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 5,000 |
| 12th Aug 2026 (Wed) | 44.50 | 45.50 | 44.50 | 45.00 | 108,932 |
| 11th Aug 2026 (Tue) | 49.00 | 43.00 | 43.00 | 43.00 | 188,595 |
| 10th Aug 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 60 |