| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 5,979 |
| 2nd Jun 2026 (Tue) | 60.50 | 62.00 | 60.50 | 62.00 | 29,774 |
| 1st Jun 2026 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 60,166 |
| 29th May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 14,270 |
| 28th May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 7,081 |
| 27th May 2026 (Wed) | 59.00 | 59.50 | 59.00 | 59.50 | 57,926 |
| 26th May 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 410 |
| 25th May 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 22nd May 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 51 |
| 21st May 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 13 |
| 20th May 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 17,000 |
| 19th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 278 |
| 18th May 2026 (Mon) | 59.50 | 60.00 | 59.50 | 60.00 | 53,200 |
| 15th May 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 3,937 |
| 14th May 2026 (Thu) | 56.00 | 62.00 | 56.00 | 60.50 | 93,132 |
| 13th May 2026 (Wed) | 51.00 | 56.00 | 50.50 | 56.00 | 209,760 |
| 12th May 2026 (Tue) | 46.50 | 51.00 | 46.50 | 51.00 | 78,594 |
| 11th May 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 8th May 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 32,088 |
| 7th May 2026 (Thu) | 46.00 | 45.00 | 45.00 | 46.50 | 22,766 |
| 6th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 50 |
| 5th May 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 615 |
| 4th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 1st May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 3,588 |
| 30th Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 152 |
| 29th Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 1,163 |
| 28th Apr 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 25 |
| 27th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 89 |
| 24th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 3,718 |
| 23rd Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22nd Apr 2026 (Wed) | 45.50 | 45.50 | 45.00 | 45.00 | 32,646 |
| 21st Apr 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 20th Apr 2026 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 24,341 |
| 17th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 16,000 |
| 16th Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 11,860 |
| 14th Apr 2026 (Tue) | 44.50 | 45.00 | 44.50 | 45.00 | 35,343 |
| 13th Apr 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 48 |
| 10th Apr 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 28 |
| 9th Apr 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 31 |
| 8th Apr 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 10,000 |
| 7th Apr 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 6th Apr 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |