| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 5,000 |
| 17th Sep 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 5,035 |
| 16th Sep 2026 (Wed) | 54.50 | 55.00 | 54.50 | 55.00 | 2,776 |
| 15th Sep 2026 (Tue) | 54.50 | 54.50 | 53.50 | 54.50 | 157 |
| 14th Sep 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 17,350 |
| 11th Sep 2026 (Fri) | 54.00 | 54.50 | 54.00 | 54.50 | 14,338 |
| 10th Sep 2026 (Thu) | 49.50 | 54.00 | 49.50 | 54.00 | 43,000 |
| 9th Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 2,990 |
| 8th Sep 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 3,222 |
| 7th Sep 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 2,108 |
| 4th Sep 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 5,137 |
| 3rd Sep 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 7,260 |
| 2nd Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 2,750 |
| 1st Sep 2026 (Tue) | 50.00 | 50.50 | 50.00 | 50.50 | 17,500 |
| 31st Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Aug 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 530 |
| 27th Aug 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 7,517 |
| 26th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 8,149 |
| 25th Aug 2026 (Tue) | 49.50 | 50.50 | 49.50 | 50.50 | 24,384 |
| 24th Aug 2026 (Mon) | 48.50 | 49.50 | 48.50 | 49.50 | 24,996 |
| 21st Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20th Aug 2026 (Thu) | 47.50 | 48.50 | 47.50 | 48.50 | 76,589 |
| 19th Aug 2026 (Wed) | 45.50 | 47.50 | 45.50 | 47.50 | 64,459 |
| 18th Aug 2026 (Tue) | 45.00 | 45.50 | 45.00 | 45.50 | 183,430 |
| 17th Aug 2026 (Mon) | 44.00 | 45.00 | 44.00 | 45.00 | 10,155 |
| 14th Aug 2026 (Fri) | 45.00 | 45.00 | 44.00 | 44.00 | 66,759 |
| 13th Aug 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 5,000 |
| 12th Aug 2026 (Wed) | 44.50 | 45.50 | 44.50 | 45.00 | 108,932 |
| 11th Aug 2026 (Tue) | 49.00 | 43.00 | 43.00 | 43.00 | 188,595 |
| 10th Aug 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 60 |
| 7th Aug 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
| 6th Aug 2026 (Thu) | 50.50 | 50.50 | 49.00 | 49.00 | 7,592 |
| 5th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 30,157 |
| 4th Aug 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 115,030 |
| 3rd Aug 2026 (Mon) | 51.50 | 51.50 | 49.00 | 49.00 | 37,942 |
| 31st Jul 2026 (Fri) | 54.00 | 54.00 | 51.50 | 51.50 | 57,420 |
| 30th Jul 2026 (Thu) | 57.00 | 57.00 | 54.00 | 54.00 | 99,757 |
| 29th Jul 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 98 |
| 28th Jul 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 5,642 |
| 27th Jul 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 113 |
| 24th Jul 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 22,000 |
| 23rd Jul 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 15,005 |
| 22nd Jul 2026 (Wed) | 59.00 | 59.00 | 56.00 | 56.00 | 59,377 |
| 21st Jul 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 5,000 |
| 20th Jul 2026 (Mon) | 59.50 | 59.50 | 59.00 | 59.00 | 8,545 |