| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22nd Apr 2026 (Wed) | 45.50 | 45.50 | 45.00 | 45.00 | 32,646 |
| 21st Apr 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 20th Apr 2026 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 24,341 |
| 17th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 16,000 |
| 16th Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 11,860 |
| 14th Apr 2026 (Tue) | 44.50 | 45.00 | 44.50 | 45.00 | 35,343 |
| 13th Apr 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 48 |
| 10th Apr 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 28 |
| 9th Apr 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 31 |
| 8th Apr 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 10,000 |
| 7th Apr 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 6th Apr 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 3rd Apr 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2nd Apr 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 50 |
| 1st Apr 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 100 |
| 31st Mar 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 6 |
| 30th Mar 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 300 |
| 27th Mar 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 26th Mar 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 1,208 |
| 25th Mar 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 591 |
| 24th Mar 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 23rd Mar 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 2,225 |
| 20th Mar 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 19th Mar 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 1,342 |
| 18th Mar 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 531 |
| 17th Mar 2026 (Tue) | 45.00 | 45.00 | 44.50 | 44.50 | 4,030 |
| 16th Mar 2026 (Mon) | 47.00 | 47.00 | 45.00 | 45.00 | 5,022 |
| 13th Mar 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 2,500 |
| 12th Mar 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 11th Mar 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 5,000 |
| 10th Mar 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 1,044 |
| 9th Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 2,896 |
| 6th Mar 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 17,762 |
| 5th Mar 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 4th Mar 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 20 |
| 3rd Mar 2026 (Tue) | 47.00 | 47.00 | 46.50 | 47.00 | 65,782 |
| 2nd Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 27th Feb 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 28,163 |
| 26th Feb 2026 (Thu) | 46.50 | 47.00 | 46.50 | 47.00 | 14,281 |
| 25th Feb 2026 (Wed) | 45.50 | 46.50 | 45.50 | 46.50 | 36,490 |
| 24th Feb 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 1,871 |