UK shareholder meetings calendar - next 7 days
19th Sep 2024 14:31
| Price | 49.50p on 09-10-2024 at 13:45:13 |
|---|---|
| Change | -1.50p -2.94% |
| Buy | 50.00p |
| Sell | 49.00p |
| Buy / Sell SDI Shares | |
| Last Trade: | Sell 1,540.00 at 49.20p |
| Day's Volume: | 192,785 |
| Last Close: | 51.00p |
| Open: | 50.50p |
| ISIN: | GB00B3FBWW43 |
| Day's Range | 49.00p - 50.00p |
| 52wk Range: | 49.00p - 122.00p |
| Market Capitalisation: | £52m |
| VWAP: | 49.63468p |
| Shares in Issue: | 105m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History SDI Group (SDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,540 | 49.20p | Ordinary |
14:45:12 - 09-Oct-24 |
| Buy* | 4,000 | 50.00p | Ordinary |
14:20:33 - 09-Oct-24 |
| Sell* | 1,000 | 49.00p | Ordinary |
14:02:00 - 09-Oct-24 |
| Unknown* | 2,010 | 49.50p | Ordinary |
14:01:29 - 09-Oct-24 |
| Sell* | 2,950 | 49.00p | Uncrossing Trade |
14:00:22 - 09-Oct-24 |
| Sell* | 170 | 49.215p | Ordinary |
13:52:27 - 09-Oct-24 |
| Sell* | 11,500 | 49.00p | Ordinary |
13:45:17 - 09-Oct-24 |
| Sell* | 22,574 | 49.00p | Ordinary |
13:43:44 - 09-Oct-24 |
| Buy* | 3,239 | 50.00p | Ordinary |
12:52:24 - 09-Oct-24 |
| Buy* | 3 | 49.80p | Ordinary |
12:37:06 - 09-Oct-24 |