Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI)

Price 169.50p on 06-10-2022 at 13:53:21
Change 0.00p 0%
Buy 172.00p
Sell 167.00p
Buy / Sell SDI Shares
Last Trade: Sell 349.00 at 167.10p
Day's Volume: 4,589
Last Close: 169.50p
Open: 169.50p
ISIN: GB00B3FBWW43
Day's Range 169.50p - 169.50p
52wk Range: 129.00p - 217.00p
Market Capitalisation: £173m
VWAP: 168.27204p
Shares in Issue: 102m

Recent Trades History SDI Group (SDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 349 167.10p Ordinary
13:48:10 - 06-Oct-22
Sell* 1,000 168.40p Ordinary
12:42:34 - 06-Oct-22
Sell* 3,000 168.35p Ordinary
09:48:46 - 06-Oct-22
Sell* 210 168.25p Ordinary
08:31:52 - 06-Oct-22
Buy* 30 170.00p Ordinary
07:25:36 - 06-Oct-22

Share Price History for SDI Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,982.18
Change-70.44

Login to your account

Forgot Password?

Not Registered