| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 82.25p | Ordinary |
16:29:26 - 23-Jun-26 |
| Buy* | 1,200 | 83.85p | Ordinary |
16:05:36 - 23-Jun-26 |
| Buy* | 3,200 | 84.00p | Ordinary |
16:05:13 - 23-Jun-26 |
| Buy* | 472 | 83.85p | Ordinary |
11:51:31 - 23-Jun-26 |
| Sell* | 3,619 | 83.02p | Ordinary |
09:54:13 - 23-Jun-26 |
| Unknown* | 90,000 | 83.75p | Negotiated Trade |
09:40:33 - 23-Jun-26 |
| Unknown* | 48,193 | 83.00p | Ordinary |
09:39:22 - 23-Jun-26 |
| Sell* | 10 | 83.00p | SI Trade |
09:35:56 - 23-Jun-26 |
| Sell* | 15 | 83.00p | SI Trade |
09:35:56 - 23-Jun-26 |
| Buy* | 4 | 84.00p | SI Trade |
09:35:56 - 23-Jun-26 |
| Sell* | 117 | 83.00p | SI Trade |
09:35:56 - 23-Jun-26 |
| Buy* | 125 | 84.00p | SI Trade |
09:35:56 - 23-Jun-26 |
| Buy* | 2 | 84.00p | SI Trade |
09:35:56 - 23-Jun-26 |
| Sell* | 2,404 | 83.20p | Ordinary |
09:35:43 - 23-Jun-26 |
| Sell* | 3,000 | 83.00p | Ordinary |
09:15:56 - 23-Jun-26 |
| Sell* | 15,054 | 83.00p | Ordinary |
09:14:14 - 23-Jun-26 |
| Buy* | 1,170 | 85.00p | Ordinary |
09:13:47 - 23-Jun-26 |
| Sell* | 12,500 | 83.25p | Ordinary |
09:01:11 - 23-Jun-26 |
| Buy* | 20,000 | 84.20p | Ordinary |
09:00:52 - 23-Jun-26 |
| Buy* | 27,500 | 84.20p | Ordinary |
09:00:47 - 23-Jun-26 |
| Buy* | 1,942 | 84.20p | Ordinary |
08:46:28 - 23-Jun-26 |
| Unknown* | 50,000 | 84.50p | Ordinary |
16:30:12 - 22-Jun-26 |
| Buy* | 3,000 | 85.00p | Ordinary |
14:48:49 - 22-Jun-26 |
| Sell* | 6,421 | 83.00p | Ordinary |
14:41:10 - 22-Jun-26 |
| Buy* | 174 | 85.00p | SI Trade |
14:41:08 - 22-Jun-26 |
| Unknown* | 0 | 83.00p | SI Trade |
14:41:08 - 22-Jun-26 |
| Buy* | 11 | 85.00p | SI Trade |
14:41:08 - 22-Jun-26 |
| Buy* | 2 | 85.00p | SI Trade |
14:41:08 - 22-Jun-26 |
| Buy* | 189 | 85.00p | Ordinary |
14:41:08 - 22-Jun-26 |
| Sell* | 599 | 83.66p | Ordinary |
13:53:09 - 22-Jun-26 |
| Sell* | 302 | 83.00p | Ordinary |
13:47:09 - 22-Jun-26 |
| Sell* | 4,041 | 83.75p | Ordinary |
12:40:19 - 22-Jun-26 |
| Buy* | 3,150 | 85.40p | Ordinary |
12:29:41 - 22-Jun-26 |
| Sell* | 2,472 | 83.66p | Ordinary |
12:17:54 - 22-Jun-26 |
| Sell* | 427 | 83.66p | Ordinary |
12:05:40 - 22-Jun-26 |
| Buy* | 1,850 | 86.00p | Ordinary |
11:20:57 - 22-Jun-26 |
| Unknown* | 47,620 | 84.00p | Ordinary |
11:06:14 - 22-Jun-26 |
| Buy* | 187 | 86.00p | Ordinary |
10:58:05 - 22-Jun-26 |
| Buy* | 1 | 86.00p | SI Trade |
10:58:04 - 22-Jun-26 |
| Sell* | 10 | 83.00p | SI Trade |
10:58:04 - 22-Jun-26 |
| Buy* | 71 | 86.00p | SI Trade |
10:58:04 - 22-Jun-26 |
| Sell* | 9 | 83.00p | SI Trade |
10:58:04 - 22-Jun-26 |
| Buy* | 7 | 86.00p | SI Trade |
10:58:04 - 22-Jun-26 |
| Buy* | 97 | 86.00p | SI Trade |
10:58:04 - 22-Jun-26 |
| Sell* | 69 | 83.00p | SI Trade |
10:58:04 - 22-Jun-26 |
| Buy* | 1,000 | 86.00p | Ordinary |
10:46:54 - 22-Jun-26 |
| Buy* | 11,687 | 85.50p | Ordinary |
10:46:07 - 22-Jun-26 |
| Buy* | 12,000 | 85.50p | Ordinary |
10:05:43 - 22-Jun-26 |
| Buy* | 2,709 | 86.00p | Ordinary |
09:52:45 - 22-Jun-26 |
| Buy* | 1,627 | 86.00p | Ordinary |
09:51:13 - 22-Jun-26 |
| Buy* | 58 | 86.00p | Ordinary |
09:45:56 - 22-Jun-26 |
| Buy* | 581 | 86.00p | Ordinary |
09:39:29 - 22-Jun-26 |
| Sell* | 13,740 | 83.825p | Ordinary |
09:33:39 - 22-Jun-26 |
| Buy* | 8 | 86.00p | Ordinary |
09:32:04 - 22-Jun-26 |
| Sell* | 115 | 83.75p | Ordinary |
09:20:42 - 22-Jun-26 |
| Sell* | 133 | 83.825p | Ordinary |
09:11:30 - 22-Jun-26 |
| Buy* | 575 | 86.00p | Ordinary |
08:27:48 - 22-Jun-26 |
| Sell* | 3,695 | 83.855p | Ordinary |
08:23:00 - 22-Jun-26 |
| Sell* | 4,000 | 83.90p | Ordinary |
08:19:23 - 22-Jun-26 |
| Sell* | 9,519 | 84.05p | Ordinary |
08:17:13 - 22-Jun-26 |
| Buy* | 282 | 86.00p | Ordinary |
08:05:42 - 22-Jun-26 |
| Sell* | 599 | 84.20p | Ordinary |
08:00:49 - 22-Jun-26 |
| Buy* | 576 | 86.00p | Ordinary |
08:00:17 - 22-Jun-26 |
| Unknown* | 250,000 | 85.50p | Negotiated Trade |
16:40:46 - 19-Jun-26 |
| Buy* | 965 | 85.00p | Suspected BUY Trade |
16:35:06 - 19-Jun-26 |
| Unknown* | 7,500 | 84.50p | Ordinary |
16:26:16 - 19-Jun-26 |
| Sell* | 231 | 83.11p | Ordinary |
16:25:32 - 19-Jun-26 |
| Unknown* | 1,329 | 84.50p | Ordinary |
16:23:56 - 19-Jun-26 |
| Buy* | 89 | 86.00p | Ordinary |
16:21:50 - 19-Jun-26 |
| Buy* | 90 | 86.00p | SI Trade |
16:21:50 - 19-Jun-26 |
| Buy* | 5,000 | 86.00p | Ordinary |
16:21:44 - 19-Jun-26 |
| Sell* | 179 | 85.00p | Ordinary |
16:21:07 - 19-Jun-26 |
| Sell* | 3,536 | 85.00p | Ordinary |
16:21:05 - 19-Jun-26 |
| Buy* | 89 | 86.00p | Ordinary |
16:21:05 - 19-Jun-26 |
| Buy* | 18 | 86.00p | SI Trade |
16:21:04 - 19-Jun-26 |
| Sell* | 150 | 85.00p | SI Trade |
16:21:04 - 19-Jun-26 |
| Sell* | 30 | 85.00p | SI Trade |
16:21:04 - 19-Jun-26 |
| Buy* | 6 | 86.00p | SI Trade |
16:21:04 - 19-Jun-26 |
| Buy* | 58 | 86.00p | SI Trade |
16:21:04 - 19-Jun-26 |
| Buy* | 5 | 86.00p | SI Trade |
16:21:04 - 19-Jun-26 |
| Unknown* | 262 | 84.50p | Ordinary |
15:56:07 - 19-Jun-26 |
| Buy* | 575 | 86.00p | Ordinary |
15:54:15 - 19-Jun-26 |
| Buy* | 3,000 | 86.00p | Ordinary |
15:48:42 - 19-Jun-26 |
| Unknown* | 36,700 | 84.50p | Ordinary |
15:47:01 - 19-Jun-26 |
| Unknown* | 23,300 | 84.50p | Ordinary |
15:44:20 - 19-Jun-26 |
| Unknown* | 7,072 | 84.50p | Ordinary |
15:33:19 - 19-Jun-26 |
| Buy* | 5,000 | 86.00p | Ordinary |
15:24:54 - 19-Jun-26 |
| Buy* | 30 | 86.00p | Ordinary |
15:20:47 - 19-Jun-26 |
| Buy* | 5,809 | 86.00p | Ordinary |
15:19:43 - 19-Jun-26 |
| Buy* | 89 | 86.00p | Ordinary |
15:15:17 - 19-Jun-26 |
| Buy* | 12 | 86.00p | SI Trade |
15:15:17 - 19-Jun-26 |
| Buy* | 64 | 86.00p | SI Trade |
15:15:17 - 19-Jun-26 |
| Buy* | 11 | 86.00p | SI Trade |
15:15:17 - 19-Jun-26 |
| Buy* | 89 | 86.00p | Ordinary |
15:12:30 - 19-Jun-26 |
| Buy* | 51 | 86.00p | SI Trade |
15:12:30 - 19-Jun-26 |
| Buy* | 1 | 86.00p | SI Trade |
15:12:30 - 19-Jun-26 |
| Buy* | 11 | 86.00p | SI Trade |
15:12:30 - 19-Jun-26 |
| Buy* | 9 | 86.00p | SI Trade |
15:12:30 - 19-Jun-26 |
| Buy* | 1 | 86.00p | SI Trade |
15:12:30 - 19-Jun-26 |
| Buy* | 1 | 86.00p | SI Trade |
15:12:30 - 19-Jun-26 |
| Buy* | 12 | 86.00p | SI Trade |
15:12:30 - 19-Jun-26 |
| Buy* | 89 | 86.00p | Ordinary |
15:12:24 - 19-Jun-26 |
| Buy* | 1 | 86.00p | SI Trade |
15:12:23 - 19-Jun-26 |
| Buy* | 89 | 86.00p | SI Trade |
15:12:23 - 19-Jun-26 |
| Sell* | 1 | 84.00p | SI Trade |
15:12:23 - 19-Jun-26 |
| Sell* | 946 | 83.60p | Ordinary |
15:03:05 - 19-Jun-26 |
| Buy* | 5,000 | 85.95p | Ordinary |
14:46:48 - 19-Jun-26 |
| Sell* | 10,800 | 83.55555p | Ordinary |
14:45:53 - 19-Jun-26 |
| Buy* | 1,750 | 86.00p | Ordinary |
14:45:28 - 19-Jun-26 |
| Buy* | 2,320 | 86.00p | Ordinary |
14:44:58 - 19-Jun-26 |
| Buy* | 89 | 86.00p | Ordinary |
14:44:33 - 19-Jun-26 |
| Buy* | 500 | 86.00p | Ordinary |
14:43:52 - 19-Jun-26 |
| Buy* | 1,400 | 86.00p | Ordinary |
14:26:00 - 19-Jun-26 |
| Buy* | 2,906 | 86.00p | Ordinary |
14:25:07 - 19-Jun-26 |
| Buy* | 860 | 86.00p | Ordinary |
14:20:34 - 19-Jun-26 |
| Buy* | 2,317 | 86.00p | Ordinary |
14:20:04 - 19-Jun-26 |
| Buy* | 1,046 | 86.00p | Ordinary |
14:19:14 - 19-Jun-26 |
| Buy* | 1,158 | 86.00p | Ordinary |
14:18:33 - 19-Jun-26 |
| Buy* | 1,800 | 86.00p | Ordinary |
14:05:30 - 19-Jun-26 |
| Buy* | 2,350 | 86.00p | Ordinary |
13:59:51 - 19-Jun-26 |
| Buy* | 5,000 | 85.95p | Ordinary |
13:58:20 - 19-Jun-26 |
| Buy* | 1,390 | 86.00p | Ordinary |
13:55:05 - 19-Jun-26 |
| Buy* | 1,162 | 86.00p | Ordinary |
13:48:56 - 19-Jun-26 |
| Buy* | 5,877 | 85.00p | Ordinary |
13:45:41 - 19-Jun-26 |
| Buy* | 23 | 86.00p | Ordinary |
13:44:07 - 19-Jun-26 |
| Buy* | 2,325 | 86.00p | Ordinary |
13:39:57 - 19-Jun-26 |
| Buy* | 2,324 | 85.90p | Ordinary |
12:39:23 - 19-Jun-26 |
| Buy* | 5,882 | 85.00p | Ordinary |
11:53:03 - 19-Jun-26 |
| Sell* | 2 | 82.00p | SI Trade |
10:14:44 - 19-Jun-26 |
| Buy* | 2 | 86.00p | SI Trade |
10:14:44 - 19-Jun-26 |
| Buy* | 14 | 86.00p | SI Trade |
10:14:44 - 19-Jun-26 |
| Buy* | 11,758 | 85.00p | Ordinary |
09:50:23 - 19-Jun-26 |
| Sell* | 700 | 82.00p | Ordinary |
08:25:58 - 19-Jun-26 |
| Buy* | 175 | 86.00p | Ordinary |
08:10:25 - 19-Jun-26 |
| Unknown* | 20,000 | 83.20p | OTC Trade |
17:06:29 - 18-Jun-26 |
| Sell* | 3,000 | 83.20p | Uncrossing Trade |
16:35:00 - 18-Jun-26 |
| Buy* | 3 | 86.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Buy* | 1 | 86.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Buy* | 41 | 86.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Buy* | 3 | 86.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Buy* | 1 | 86.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Buy* | 1 | 86.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Buy* | 2 | 86.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Sell* | 5,376 | 83.275p | Ordinary |
16:12:46 - 18-Jun-26 |
| Unknown* | 100,000 | 84.00p | Negotiated Trade |
15:48:28 - 18-Jun-26 |
| Unknown* | 2,000 | 84.00p | Uncrossing Trade |
14:00:12 - 18-Jun-26 |
| Buy* | 1 | 86.00p | SI Trade |
13:25:13 - 18-Jun-26 |
| Buy* | 85 | 86.00p | SI Trade |
13:25:13 - 18-Jun-26 |
| Sell* | 13 | 82.00p | SI Trade |
13:25:13 - 18-Jun-26 |
| Sell* | 4 | 82.00p | SI Trade |
13:25:13 - 18-Jun-26 |
| Buy* | 2 | 86.00p | SI Trade |
13:25:13 - 18-Jun-26 |
| Buy* | 14 | 86.00p | SI Trade |
13:25:13 - 18-Jun-26 |
| Sell* | 29 | 82.00p | SI Trade |
13:25:13 - 18-Jun-26 |
| Sell* | 125 | 82.00p | SI Trade |
13:25:13 - 18-Jun-26 |
| Sell* | 244 | 83.25p | Ordinary |
12:36:16 - 18-Jun-26 |
| Sell* | 459 | 82.00p | Ordinary |
12:18:13 - 18-Jun-26 |
| Buy* | 1,000 | 85.00p | Ordinary |
11:41:12 - 18-Jun-26 |
| Buy* | 1,000 | 85.00p | Ordinary |
11:30:16 - 18-Jun-26 |
| Buy* | 3,600 | 85.00p | Ordinary |
11:04:30 - 18-Jun-26 |
| Sell* | 2,375 | 83.25p | Ordinary |
10:19:31 - 18-Jun-26 |
| Unknown* | 0 | 82.00p | SI Trade |
09:25:59 - 18-Jun-26 |
| Buy* | 4 | 86.00p | SI Trade |
09:25:59 - 18-Jun-26 |
| Unknown* | 0 | 86.00p | SI Trade |
09:25:59 - 18-Jun-26 |
| Sell* | 823 | 82.00p | Ordinary |
09:11:32 - 18-Jun-26 |
| Buy* | 4,000 | 86.00p | Ordinary |
09:04:32 - 18-Jun-26 |
| Unknown* | 1,000 | 84.00p | Uncrossing Trade |
09:00:29 - 18-Jun-26 |
| Sell* | 5,000 | 83.25p | Ordinary |
08:57:30 - 18-Jun-26 |
| Buy* | 2 | 86.00p | SI Trade |
08:39:28 - 18-Jun-26 |
| Buy* | 7 | 86.00p | SI Trade |
08:39:28 - 18-Jun-26 |
| Buy* | 3 | 86.00p | SI Trade |
08:39:28 - 18-Jun-26 |
| Sell* | 30 | 82.00p | SI Trade |
08:39:28 - 18-Jun-26 |
| Buy* | 44 | 86.00p | SI Trade |
08:39:28 - 18-Jun-26 |
| Sell* | 16 | 82.00p | SI Trade |
08:39:28 - 18-Jun-26 |
| Buy* | 12 | 86.00p | SI Trade |
08:39:28 - 18-Jun-26 |
| Sell* | 14 | 82.00p | SI Trade |
08:39:28 - 18-Jun-26 |
| Sell* | 200 | 83.125p | Ordinary |
08:06:30 - 18-Jun-26 |
| Sell* | 10,000 | 83.89p | Ordinary |
08:06:16 - 18-Jun-26 |
| Sell* | 10,000 | 83.65p | Ordinary |
08:05:39 - 18-Jun-26 |
| Buy* | 23,245 | 83.10p | Ordinary |
16:20:33 - 17-Jun-26 |
| Buy* | 16,848 | 83.10p | Ordinary |
16:19:39 - 17-Jun-26 |
| Buy* | 5,000 | 83.65p | Ordinary |
16:17:59 - 17-Jun-26 |
| Unknown* | 27,765 | 83.00p | Ordinary |
13:52:33 - 17-Jun-26 |
| Buy* | 972 | 83.89p | Ordinary |
13:48:15 - 17-Jun-26 |
| Unknown* | 5,333 | 83.00p | Ordinary |
12:04:18 - 17-Jun-26 |
| Unknown* | 3,744 | 83.00p | Ordinary |
11:23:19 - 17-Jun-26 |
| Buy* | 3,000 | 84.00p | Ordinary |
10:52:39 - 17-Jun-26 |
| Unknown* | 500 | 83.00p | Ordinary |
10:46:32 - 17-Jun-26 |
| Buy* | 6,750 | 83.89p | Ordinary |
10:15:01 - 17-Jun-26 |
| Sell* | 67 | 82.65p | Ordinary |
10:04:31 - 17-Jun-26 |
| Buy* | 1,500 | 84.00p | Ordinary |
09:42:16 - 17-Jun-26 |
| Buy* | 14,934 | 83.70p | Ordinary |
09:37:59 - 17-Jun-26 |
| Buy* | 471 | 84.00p | Ordinary |
09:30:10 - 17-Jun-26 |
| Sell* | 2,053 | 82.65p | Ordinary |
08:13:33 - 17-Jun-26 |
| Buy* | 7,000 | 83.70p | Ordinary |
15:57:22 - 16-Jun-26 |
| Buy* | 1,777 | 84.00p | Ordinary |
15:21:05 - 16-Jun-26 |
| Buy* | 20,000 | 83.50p | Ordinary |
12:33:39 - 16-Jun-26 |
| Buy* | 2,375 | 83.80p | Ordinary |
11:28:21 - 16-Jun-26 |
| Sell* | 14,910 | 82.00p | Ordinary |
11:28:06 - 16-Jun-26 |
| Buy* | 11,976 | 83.50p | Ordinary |
11:14:35 - 16-Jun-26 |
| Buy* | 70 | 84.00p | SI Trade |
09:56:00 - 16-Jun-26 |