| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 80.60p | Suspected BUY Trade |
16:35:19 - 13-May-26 |
| Sell* | 700 | 79.00p | Ordinary |
15:28:05 - 13-May-26 |
| Sell* | 722 | 79.00p | Ordinary |
15:05:55 - 13-May-26 |
| Sell* | 740 | 79.00p | Ordinary |
14:32:29 - 13-May-26 |
| Sell* | 1,001 | 79.00p | Ordinary |
14:18:30 - 13-May-26 |
| Buy* | 20,833 | 80.60p | Suspected BUY Trade |
14:00:20 - 13-May-26 |
| Buy* | 15,620 | 80.2868p | Ordinary |
13:44:15 - 13-May-26 |
| Buy* | 162 | 81.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 123 | 81.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 300 | 79.00p | Ordinary |
12:18:49 - 13-May-26 |
| Buy* | 2 | 80.9287p | Ordinary |
11:52:27 - 13-May-26 |
| Sell* | 2,000 | 79.04p | Ordinary |
10:19:25 - 13-May-26 |
| Sell* | 7,500 | 79.00p | Ordinary |
09:34:41 - 13-May-26 |
| Buy* | 155 | 81.00p | SI Trade |
09:31:32 - 13-May-26 |
| Sell* | 5 | 79.00p | SI Trade |
09:31:32 - 13-May-26 |
| Buy* | 123 | 81.00p | SI Trade |
09:31:32 - 13-May-26 |
| Sell* | 521 | 79.00p | SI Trade |
09:31:32 - 13-May-26 |
| Sell* | 1 | 79.00p | SI Trade |
09:31:32 - 13-May-26 |
| Buy* | 1 | 81.00p | SI Trade |
09:31:32 - 13-May-26 |
| Buy* | 157 | 81.00p | SI Trade |
09:31:32 - 13-May-26 |
| Buy* | 2 | 81.00p | SI Trade |
09:31:32 - 13-May-26 |
| Sell* | 19,294 | 79.00p | Ordinary |
09:31:12 - 13-May-26 |
| Buy* | 757 | 80.68p | Ordinary |
09:01:19 - 13-May-26 |
| Sell* | 40 | 80.00p | Uncrossing Trade |
09:00:14 - 13-May-26 |
| Sell* | 21,000 | 80.32p | Ordinary |
08:55:19 - 13-May-26 |
| Buy* | 4,000 | 80.68p | Ordinary |
08:46:18 - 13-May-26 |
| Sell* | 20,000 | 80.15p | Ordinary |
08:41:33 - 13-May-26 |
| Sell* | 8 | 80.00p | Ordinary |
08:03:05 - 13-May-26 |
| Buy* | 1,388 | 81.00p | Ordinary |
08:00:00 - 13-May-26 |
| Buy* | 14,403 | 80.60p | Ordinary |
16:35:12 - 12-May-26 |
| Buy* | 10,000 | 80.60p | Suspected BUY Trade |
16:35:00 - 12-May-26 |
| Sell* | 2,000 | 80.15p | Ordinary |
16:10:48 - 12-May-26 |
| Buy* | 20,925 | 80.60p | Ordinary |
15:38:15 - 12-May-26 |
| Buy* | 14,225 | 80.75p | Ordinary |
15:06:01 - 12-May-26 |
| Sell* | 8,080 | 80.00p | Ordinary |
14:32:32 - 12-May-26 |
| Buy* | 5,300 | 81.00p | Ordinary |
14:16:17 - 12-May-26 |
| Buy* | 1,106 | 80.68p | Ordinary |
14:11:38 - 12-May-26 |
| Buy* | 247 | 80.68p | Ordinary |
13:57:11 - 12-May-26 |
| Buy* | 6,730 | 80.60p | Ordinary |
12:30:58 - 12-May-26 |
| Buy* | 24 | 81.00p | Ordinary |
09:51:06 - 12-May-26 |
| Buy* | 347 | 80.68p | Ordinary |
09:33:44 - 12-May-26 |
| Sell* | 2,271 | 80.00p | Ordinary |
08:08:38 - 12-May-26 |
| Buy* | 8 | 81.00p | Ordinary |
08:00:00 - 12-May-26 |
| Buy* | 35 | 81.40p | Suspected BUY Trade |
16:35:24 - 11-May-26 |
| Buy* | 12 | 81.00p | Ordinary |
16:23:35 - 11-May-26 |
| Buy* | 10 | 81.00p | SI Trade |
16:14:35 - 11-May-26 |
| Sell* | 5,000 | 80.25555p | Ordinary |
16:14:33 - 11-May-26 |
| Sell* | 5,000 | 80.25555p | Ordinary |
16:14:30 - 11-May-26 |
| Sell* | 5,000 | 80.125p | Ordinary |
16:14:28 - 11-May-26 |
| Sell* | 5,000 | 80.00p | Ordinary |
16:13:05 - 11-May-26 |
| Sell* | 706 | 80.00p | Ordinary |
16:08:43 - 11-May-26 |
| Buy* | 1 | 83.00p | SI Trade |
16:08:42 - 11-May-26 |
| Sell* | 27 | 80.00p | SI Trade |
16:08:42 - 11-May-26 |
| Sell* | 700 | 80.00p | SI Trade |
16:08:42 - 11-May-26 |
| Sell* | 8,800 | 81.00p | Ordinary |
16:08:37 - 11-May-26 |
| Sell* | 1,150 | 81.00p | Ordinary |
15:52:27 - 11-May-26 |
| Buy* | 1,927 | 82.96p | Ordinary |
15:33:11 - 11-May-26 |
| Buy* | 3 | 83.00p | SI Trade |
15:06:24 - 11-May-26 |
| Buy* | 359 | 83.50p | Ordinary |
14:39:21 - 11-May-26 |
| Sell* | 6,514 | 81.08p | Ordinary |
14:14:56 - 11-May-26 |
| Buy* | 1,194 | 83.75p | Ordinary |
14:07:06 - 11-May-26 |
| Buy* | 119 | 83.75p | Ordinary |
13:59:49 - 11-May-26 |
| Buy* | 296 | 83.75p | Ordinary |
13:59:48 - 11-May-26 |
| Sell* | 614 | 81.75p | Ordinary |
13:57:29 - 11-May-26 |
| Sell* | 1,305 | 83.00p | Ordinary |
11:28:23 - 11-May-26 |
| Unknown* | 1,000 | 84.00p | Ordinary |
11:05:53 - 11-May-26 |
| Buy* | 5 | 85.00p | SI Trade |
10:55:45 - 11-May-26 |
| Buy* | 9 | 85.00p | SI Trade |
10:55:45 - 11-May-26 |
| Buy* | 2 | 85.00p | SI Trade |
10:55:45 - 11-May-26 |
| Buy* | 27 | 85.00p | SI Trade |
10:55:45 - 11-May-26 |
| Buy* | 14,495 | 84.50p | Ordinary |
09:35:43 - 11-May-26 |
| Sell* | 2,000 | 83.04p | Ordinary |
09:23:35 - 11-May-26 |
| Buy* | 4,000 | 84.20p | Ordinary |
09:23:00 - 11-May-26 |
| Sell* | 3,003 | 83.2073p | Ordinary |
08:53:46 - 11-May-26 |
| Sell* | 10,000 | 83.24p | Ordinary |
08:44:23 - 11-May-26 |
| Sell* | 5,500 | 83.40p | Ordinary |
08:43:09 - 11-May-26 |
| Unknown* | 0 | 83.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 14 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 2 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Sell* | 4 | 83.00p | SI Trade |
08:42:24 - 11-May-26 |
| Sell* | 33 | 83.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 3 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 2 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 9 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 4 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Sell* | 135 | 83.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 50 | 85.00p | SI Trade |
08:42:24 - 11-May-26 |
| Buy* | 11 | 86.00p | Ordinary |
08:37:07 - 11-May-26 |
| Buy* | 2,500 | 84.90p | Ordinary |
08:31:04 - 11-May-26 |
| Sell* | 4,000 | 83.40p | Ordinary |
08:28:17 - 11-May-26 |
| Sell* | 3,000 | 83.00p | Ordinary |
08:03:37 - 11-May-26 |
| Sell* | 13 | 83.00p | Ordinary |
08:02:32 - 11-May-26 |
| Sell* | 1,384 | 83.00p | Ordinary |
16:26:58 - 08-May-26 |
| Buy* | 583 | 85.00p | Ordinary |
16:24:41 - 08-May-26 |
| Sell* | 1,200 | 83.00p | Ordinary |
16:23:40 - 08-May-26 |
| Buy* | 1,750 | 85.00p | Ordinary |
16:01:06 - 08-May-26 |
| Sell* | 2,100 | 83.36p | Ordinary |
15:22:36 - 08-May-26 |
| Sell* | 2,000 | 83.36p | Ordinary |
14:51:33 - 08-May-26 |
| Buy* | 6,000 | 84.95p | Ordinary |
14:45:36 - 08-May-26 |
| Sell* | 2,000 | 83.311p | Ordinary |
14:37:19 - 08-May-26 |
| Buy* | 5,777 | 84.95p | Ordinary |
13:49:28 - 08-May-26 |
| Sell* | 6,284 | 83.25p | Ordinary |
13:29:47 - 08-May-26 |
| Sell* | 1,046 | 83.15p | Ordinary |
13:06:33 - 08-May-26 |
| Sell* | 203 | 83.00p | Ordinary |
12:12:19 - 08-May-26 |
| Sell* | 3,000 | 83.25p | Ordinary |
11:34:32 - 08-May-26 |
| Sell* | 500 | 83.00p | Ordinary |
11:25:21 - 08-May-26 |
| Buy* | 230 | 85.00p | Ordinary |
10:26:39 - 08-May-26 |
| Buy* | 20,000 | 84.99p | Ordinary |
10:23:56 - 08-May-26 |
| Sell* | 15,000 | 84.00p | Ordinary |
10:23:05 - 08-May-26 |
| Sell* | 15,000 | 84.00p | Ordinary |
09:47:03 - 08-May-26 |
| Buy* | 25,000 | 85.94p | Ordinary |
09:00:15 - 08-May-26 |
| Sell* | 10,000 | 83.61p | Ordinary |
08:40:14 - 08-May-26 |
| Sell* | 4,849 | 83.50p | Ordinary |
08:22:17 - 08-May-26 |
| Sell* | 7,500 | 83.45p | Ordinary |
08:12:54 - 08-May-26 |
| Buy* | 10,000 | 85.00p | Ordinary |
16:39:58 - 07-May-26 |
| Unknown* | 476 | 84.00p | Ordinary |
15:44:59 - 07-May-26 |
| Unknown* | 5,000 | 84.00p | Ordinary |
15:13:06 - 07-May-26 |
| Buy* | 48 | 85.00p | SI Trade |
15:12:57 - 07-May-26 |
| Sell* | 1,191 | 84.00p | Ordinary |
14:54:07 - 07-May-26 |
| Buy* | 1,000 | 85.00p | Ordinary |
14:50:25 - 07-May-26 |
| Sell* | 54 | 84.00p | Ordinary |
14:43:53 - 07-May-26 |
| Sell* | 149 | 84.00p | Ordinary |
14:41:03 - 07-May-26 |
| Sell* | 28 | 84.00p | SI Trade |
14:29:47 - 07-May-26 |
| Sell* | 5,000 | 84.15p | Ordinary |
14:28:19 - 07-May-26 |
| Sell* | 8,662 | 84.15p | Ordinary |
13:59:27 - 07-May-26 |
| Sell* | 1,000 | 84.15p | Ordinary |
13:45:35 - 07-May-26 |
| Sell* | 7,500 | 84.15p | Ordinary |
13:45:21 - 07-May-26 |
| Sell* | 1,000 | 84.00p | Ordinary |
13:40:59 - 07-May-26 |
| Sell* | 12,000 | 84.00p | Ordinary |
13:32:33 - 07-May-26 |
| Buy* | 10,000 | 85.00p | Ordinary |
13:31:52 - 07-May-26 |
| Buy* | 39 | 85.00p | SI Trade |
13:31:24 - 07-May-26 |
| Buy* | 12 | 85.00p | SI Trade |
13:31:24 - 07-May-26 |
| Sell* | 37 | 84.00p | SI Trade |
13:31:24 - 07-May-26 |
| Buy* | 15,000 | 85.00p | Ordinary |
13:31:18 - 07-May-26 |
| Buy* | 1,000 | 85.00p | Ordinary |
13:19:48 - 07-May-26 |
| Buy* | 8,380 | 85.00p | Ordinary |
13:10:05 - 07-May-26 |
| Buy* | 1,771 | 84.45p | Ordinary |
12:39:10 - 07-May-26 |
| Buy* | 11,757 | 84.175p | Ordinary |
12:34:23 - 07-May-26 |
| Buy* | 6,410 | 84.28p | Ordinary |
12:23:25 - 07-May-26 |
| Sell* | 300 | 83.00p | Ordinary |
11:43:57 - 07-May-26 |
| Sell* | 990 | 83.00p | Ordinary |
11:09:03 - 07-May-26 |
| Sell* | 2,100 | 83.00p | Uncrossing Trade |
11:00:16 - 07-May-26 |
| Buy* | 444 | 85.00p | Ordinary |
10:49:08 - 07-May-26 |
| Buy* | 242 | 85.00p | SI Trade |
10:49:08 - 07-May-26 |
| Sell* | 12 | 83.00p | SI Trade |
10:49:08 - 07-May-26 |
| Buy* | 2,976 | 83.75p | Ordinary |
10:49:02 - 07-May-26 |
| Buy* | 238 | 83.75p | Ordinary |
10:18:25 - 07-May-26 |
| Sell* | 5,000 | 82.96p | Ordinary |
09:34:08 - 07-May-26 |
| Buy* | 213 | 85.00p | SI Trade |
09:30:16 - 07-May-26 |
| Buy* | 5,000 | 84.00p | Ordinary |
09:30:01 - 07-May-26 |
| Buy* | 444 | 85.00p | Ordinary |
09:29:54 - 07-May-26 |
| Buy* | 450 | 85.00p | SI Trade |
09:29:54 - 07-May-26 |
| Sell* | 10,000 | 84.02p | Ordinary |
09:29:28 - 07-May-26 |
| Sell* | 711 | 84.00p | Ordinary |
09:29:06 - 07-May-26 |
| Buy* | 444 | 85.00p | Ordinary |
09:29:04 - 07-May-26 |
| Buy* | 185 | 85.00p | SI Trade |
09:29:03 - 07-May-26 |
| Buy* | 136 | 85.00p | SI Trade |
09:29:03 - 07-May-26 |
| Sell* | 717 | 84.00p | SI Trade |
09:29:03 - 07-May-26 |
| Buy* | 1,179 | 84.75p | Ordinary |
09:28:59 - 07-May-26 |
| Sell* | 1 | 83.00p | Ordinary |
09:18:49 - 07-May-26 |
| Buy* | 2,000 | 84.00p | Ordinary |
09:05:55 - 07-May-26 |
| Buy* | 5,000 | 83.00p | Ordinary |
09:04:12 - 07-May-26 |
| Buy* | 1 | 83.00p | SI Trade |
09:01:49 - 07-May-26 |
| Buy* | 139 | 83.00p | SI Trade |
09:01:49 - 07-May-26 |
| Buy* | 5,000 | 82.99p | Ordinary |
09:01:15 - 07-May-26 |
| Buy* | 100 | 83.00p | Suspected BUY Trade |
09:00:03 - 07-May-26 |
| Buy* | 5,000 | 83.00p | Ordinary |
08:58:51 - 07-May-26 |
| Sell* | 222 | 82.05p | Ordinary |
08:45:45 - 07-May-26 |
| Buy* | 1,245 | 83.00p | Ordinary |
08:45:43 - 07-May-26 |
| Buy* | 2,000 | 83.00p | Ordinary |
08:30:51 - 07-May-26 |
| Buy* | 3,000 | 83.00p | Ordinary |
08:25:25 - 07-May-26 |
| Buy* | 5,000 | 83.00p | Ordinary |
08:25:23 - 07-May-26 |
| Sell* | 783 | 82.00p | Ordinary |
08:23:32 - 07-May-26 |
| Sell* | 1,000 | 82.00p | SI Trade |
08:23:32 - 07-May-26 |
| Buy* | 400 | 83.00p | SI Trade |
08:22:47 - 07-May-26 |
| Buy* | 6,000 | 83.50p | Suspected BUY Trade |
08:19:32 - 07-May-26 |
| Buy* | 5,000 | 83.00p | Ordinary |
08:18:14 - 07-May-26 |
| Sell* | 13 | 80.00p | SI Trade |
08:17:03 - 07-May-26 |
| Buy* | 24 | 83.00p | SI Trade |
08:17:03 - 07-May-26 |
| Sell* | 66 | 80.00p | SI Trade |
08:17:03 - 07-May-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:17:03 - 07-May-26 |
| Buy* | 12 | 83.00p | SI Trade |
08:17:03 - 07-May-26 |
| Unknown* | 0 | 80.00p | SI Trade |
08:17:03 - 07-May-26 |
| Sell* | 125 | 80.00p | SI Trade |
08:17:03 - 07-May-26 |
| Buy* | 4 | 83.00p | SI Trade |
08:17:03 - 07-May-26 |
| Buy* | 1,717 | 82.00p | Ordinary |
08:16:59 - 07-May-26 |
| Sell* | 8,312 | 80.80p | Ordinary |
08:14:14 - 07-May-26 |
| Sell* | 593 | 80.70p | Ordinary |
08:07:30 - 07-May-26 |
| Sell* | 298 | 80.70p | Ordinary |
08:04:51 - 07-May-26 |
| Unknown* | 1,363 | 81.00p | OTC Trade |
17:08:50 - 06-May-26 |
| Buy* | 3,720 | 82.00p | Ordinary |
15:21:48 - 06-May-26 |
| Sell* | 132 | 80.64p | Ordinary |
13:55:09 - 06-May-26 |
| Buy* | 1,000 | 81.96p | Ordinary |
13:27:15 - 06-May-26 |
| Sell* | 500 | 80.64p | Ordinary |
12:25:42 - 06-May-26 |
| Buy* | 2,440 | 81.96p | Ordinary |
12:01:10 - 06-May-26 |
| Buy* | 30 | 82.00p | SI Trade |
11:28:10 - 06-May-26 |