Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,043 89.00p Uncrossing Trade
 16:35:12 - 14-Jul-26
Unknown* 158 90.00p Ordinary
 16:29:34 - 14-Jul-26
Buy* 1,091 90.98p Ordinary
 16:28:11 - 14-Jul-26
Sell* 593 89.00p Ordinary
 15:59:44 - 14-Jul-26
Buy* 581 91.00p Ordinary
 15:47:43 - 14-Jul-26
Buy* 1,700 91.00p Ordinary
 15:13:16 - 14-Jul-26
Buy* 8,820 90.70p Ordinary
 15:11:14 - 14-Jul-26
Sell* 477 89.00p Ordinary
 14:39:08 - 14-Jul-26
Sell* 370 89.00p SI Trade
 14:39:07 - 14-Jul-26
Sell* 104 89.00p SI Trade
 14:39:07 - 14-Jul-26
Buy* 202 90.97p Ordinary
 14:00:32 - 14-Jul-26
Unknown* 50,000 90.00p Ordinary
 13:52:10 - 14-Jul-26
Unknown* 15,000 89.50p Ordinary
 12:26:26 - 14-Jul-26
Unknown* 496 89.50p Ordinary
 12:26:06 - 14-Jul-26
Unknown* 56,339 88.75p Ordinary
 12:02:45 - 14-Jul-26
Sell* 480 88.00p Ordinary
 12:00:54 - 14-Jul-26
Sell* 4 88.00p SI Trade
 12:00:53 - 14-Jul-26
Sell* 14 88.00p SI Trade
 12:00:53 - 14-Jul-26
Sell* 457 88.00p SI Trade
 12:00:53 - 14-Jul-26
Buy* 4,750 90.70p Ordinary
 11:34:25 - 14-Jul-26
Unknown* 1,762 89.00p Ordinary
 10:35:20 - 14-Jul-26
Sell* 2,190 88.00p Ordinary
 09:35:41 - 14-Jul-26
Buy* 10,000 90.20p Ordinary
 09:34:33 - 14-Jul-26
Buy* 26,800 90.00p Ordinary
 09:34:05 - 14-Jul-26
Sell* 482 87.00p Ordinary
 09:28:21 - 14-Jul-26
Sell* 416 87.00p SI Trade
 09:27:27 - 14-Jul-26
Buy* 111 90.00p SI Trade
 09:27:27 - 14-Jul-26
Buy* 5 90.00p SI Trade
 09:27:27 - 14-Jul-26
Buy* 20 90.00p SI Trade
 09:27:27 - 14-Jul-26
Buy* 6,000 88.95p Ordinary
 09:27:18 - 14-Jul-26
Buy* 554 88.98p Ordinary
 09:20:46 - 14-Jul-26
Buy* 8,501 88.30p Ordinary
 09:17:15 - 14-Jul-26
Buy* 686 88.98p Ordinary
 09:01:59 - 14-Jul-26
Buy* 5,000 88.95p Ordinary
 08:09:20 - 14-Jul-26
Buy* 10,000 88.98p Ordinary
 08:06:31 - 14-Jul-26
Buy* 100 88.95p Ordinary
 08:04:51 - 14-Jul-26
Unknown* 322 88.00p Uncrossing Trade
 08:00:21 - 14-Jul-26
Buy* 17,500 88.75p Ordinary
 16:25:11 - 13-Jul-26
Buy* 2,100 88.98p Ordinary
 16:24:34 - 13-Jul-26
Unknown* 5,666 88.00p Ordinary
 15:41:17 - 13-Jul-26
Buy* 1,083 88.15001p Ordinary
 13:35:28 - 13-Jul-26
Buy* 289 88.15001p Ordinary
 13:34:20 - 13-Jul-26
Buy* 540 88.15001p Ordinary
 12:30:24 - 13-Jul-26
Buy* 9,190 88.75p Ordinary
 11:59:52 - 13-Jul-26
Buy* 1,250 88.15001p Ordinary
 11:56:39 - 13-Jul-26
Sell* 33 87.00p SI Trade
 10:55:48 - 13-Jul-26
Buy* 23 89.00p SI Trade
 10:55:48 - 13-Jul-26
Buy* 1 89.00p SI Trade
 10:55:48 - 13-Jul-26
Buy* 1 89.00p SI Trade
 10:55:48 - 13-Jul-26
Sell* 7 87.00p SI Trade
 10:55:48 - 13-Jul-26
Buy* 3,411 88.15001p Ordinary
 10:34:17 - 13-Jul-26
Buy* 1,500 88.98p Ordinary
 10:20:32 - 13-Jul-26
Buy* 11,994 88.15001p Ordinary
 09:04:36 - 13-Jul-26
Buy* 24,661 88.15001p Ordinary
 09:03:03 - 13-Jul-26
Buy* 1,426 88.15001p Ordinary
 08:09:24 - 13-Jul-26
Unknown* 25,000 89.00p SI Trade
 16:15:55 - 10-Jul-26
Unknown* 25,000 88.00p Negotiated Trade
 14:48:30 - 10-Jul-26
Buy* 2,500 88.15001p Ordinary
 12:54:27 - 10-Jul-26
Buy* 131 88.15001p Ordinary
 12:46:22 - 10-Jul-26
Sell* 2,500 87.00p Ordinary
 12:39:21 - 10-Jul-26
Buy* 286 88.70p Ordinary
 12:07:38 - 10-Jul-26
Buy* 112 88.70p Ordinary
 12:07:38 - 10-Jul-26
Buy* 276 88.70p Ordinary
 11:43:59 - 10-Jul-26
Unknown* 100,000 88.75p Negotiated Trade
 11:11:24 - 10-Jul-26
Buy* 21,873 88.05p Ordinary
 11:08:00 - 10-Jul-26
Buy* 21,865 88.05p Ordinary
 09:46:07 - 10-Jul-26
Buy* 22,082 88.05p Ordinary
 09:15:19 - 10-Jul-26
Sell* 83 87.002p Ordinary
 08:15:26 - 10-Jul-26
Unknown* 20,642 88.00p Uncrossing Trade
 16:35:01 - 09-Jul-26
Unknown* 4,164 88.00p Ordinary
 16:17:59 - 09-Jul-26
Buy* 35 88.70p Ordinary
 16:05:43 - 09-Jul-26
Buy* 1 89.00p SI Trade
 15:51:55 - 09-Jul-26
Sell* 5 87.00p SI Trade
 15:51:55 - 09-Jul-26
Buy* 14 89.00p SI Trade
 15:51:55 - 09-Jul-26
Buy* 3 89.00p SI Trade
 15:51:55 - 09-Jul-26
Buy* 16,960 88.44p Ordinary
 15:51:48 - 09-Jul-26
Buy* 5,653 88.44p Ordinary
 15:49:33 - 09-Jul-26
Buy* 23,235 88.10p Ordinary
 14:41:33 - 09-Jul-26
Unknown* 45,000 88.00p SI Trade
 14:14:46 - 09-Jul-26
Unknown* 45,000 88.00p SI Trade
 14:14:46 - 09-Jul-26
Buy* 8,000 88.456p Ordinary
 11:29:46 - 09-Jul-26
Sell* 30,000 87.00p Ordinary
 11:12:55 - 09-Jul-26
Unknown* 25,000 88.00p Negotiated Trade
 11:12:26 - 09-Jul-26
Buy* 2,000 89.00p Ordinary
 11:11:43 - 09-Jul-26
Buy* 852 88.05p Ordinary
 10:16:41 - 09-Jul-26
Sell* 287 87.00p Ordinary
 09:40:17 - 09-Jul-26
Sell* 523 87.00p Ordinary
 09:40:12 - 09-Jul-26
Buy* 70 89.00p SI Trade
 08:28:47 - 09-Jul-26
Buy* 1 89.00p SI Trade
 08:28:47 - 09-Jul-26
Buy* 11 89.00p SI Trade
 08:28:47 - 09-Jul-26
Buy* 10,000 88.05p Ordinary
 08:28:36 - 09-Jul-26
Buy* 558 89.00p Suspected BUY Trade
 16:35:27 - 08-Jul-26
Buy* 4,109 88.50p Ordinary
 16:18:01 - 08-Jul-26
Buy* 25,000 88.50p Ordinary
 16:16:35 - 08-Jul-26
Buy* 1,102 88.70p Ordinary
 16:05:24 - 08-Jul-26
Sell* 944 87.00p Ordinary
 16:03:11 - 08-Jul-26
Unknown* 20,000 88.00p Negotiated Trade
 15:36:14 - 08-Jul-26
Unknown* 2,500 88.00p Negotiated Trade
 15:36:14 - 08-Jul-26
Unknown* 49,781 88.00p Ordinary
 15:17:19 - 08-Jul-26
Buy* 13 90.00p SI Trade
 15:07:45 - 08-Jul-26
Buy* 30 90.00p SI Trade
 15:07:45 - 08-Jul-26
Sell* 100 87.00p SI Trade
 15:07:45 - 08-Jul-26
Buy* 30 90.00p SI Trade
 15:07:45 - 08-Jul-26
Buy* 5 90.00p SI Trade
 15:07:45 - 08-Jul-26
Buy* 2,000 90.00p Ordinary
 15:01:55 - 08-Jul-26
Buy* 2,000 90.00p Ordinary
 14:58:01 - 08-Jul-26
Buy* 2,000 90.00p Ordinary
 14:58:01 - 08-Jul-26
Sell* 2,000 88.35p Ordinary
 14:51:08 - 08-Jul-26
Sell* 18,746 88.25111p Ordinary
 14:45:57 - 08-Jul-26
Unknown* 55,000 87.00p Ordinary
 14:37:24 - 08-Jul-26
Unknown* -55,000 87.00p Ordinary
Correction
 14:37:23 - 08-Jul-26
Unknown* 55,000 87.00p Ordinary
 14:37:23 - 08-Jul-26
Buy* 111 89.475p Ordinary
 14:31:33 - 08-Jul-26
Buy* 36 89.475p Ordinary
 14:28:50 - 08-Jul-26
Unknown* 53,765 89.75p Ordinary
 13:23:08 - 08-Jul-26
Buy* 605 90.00p Ordinary
 11:02:14 - 08-Jul-26
Buy* 11,000 88.75p Ordinary
 10:09:10 - 08-Jul-26
Buy* 5,625 88.75p Ordinary
 10:06:56 - 08-Jul-26
Buy* 1,000 88.75p Ordinary
 09:55:11 - 08-Jul-26
Sell* 2,132 88.10p Ordinary
 09:52:17 - 08-Jul-26
Buy* 1,000 88.90p Ordinary
 09:52:07 - 08-Jul-26
Unknown* 75,000 89.50p Negotiated Trade
 09:50:25 - 08-Jul-26
Buy* 25,000 88.59001p Ordinary
 09:47:48 - 08-Jul-26
Buy* 1,900 88.59001p Ordinary
 09:47:22 - 08-Jul-26
Buy* 5,000 88.59001p Ordinary
 09:31:04 - 08-Jul-26
Sell* 15 87.00p Ordinary
 09:29:33 - 08-Jul-26
Buy* 5,000 88.59001p Ordinary
 09:29:10 - 08-Jul-26
Buy* 11 90.00p SI Trade
 09:28:32 - 08-Jul-26
Unknown* 2,000 89.50p Ordinary
 08:46:15 - 08-Jul-26
Unknown* 99 89.50p Ordinary
 08:25:53 - 08-Jul-26
Sell* 641 87.00p SI Trade
 08:24:22 - 08-Jul-26
Buy* 412 92.00p SI Trade
 08:24:22 - 08-Jul-26
Sell* 7 87.00p SI Trade
 08:24:22 - 08-Jul-26
Sell* 5,000 90.25001p Ordinary
 08:23:18 - 08-Jul-26
Unknown* 25,000 91.00p Ordinary
 16:17:55 - 07-Jul-26
Buy* 1,639 91.20p Ordinary
 16:10:38 - 07-Jul-26
Buy* 20 92.00p SI Trade
 16:01:56 - 07-Jul-26
Sell* 277 90.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 456 92.00p SI Trade
 16:01:56 - 07-Jul-26
Sell* 5 90.00p SI Trade
 16:01:56 - 07-Jul-26
Sell* 2 90.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 20 92.00p SI Trade
 16:01:56 - 07-Jul-26
Sell* 5,000 90.3001p Ordinary
 15:40:57 - 07-Jul-26
Sell* 5,000 90.38p Ordinary
 15:39:36 - 07-Jul-26
Sell* 5,000 90.38p Ordinary
 15:39:34 - 07-Jul-26
Sell* 5,000 90.38p Ordinary
 15:39:33 - 07-Jul-26
Unknown* 75,000 91.00p Negotiated Trade
 15:27:59 - 07-Jul-26
Sell* 5,000 90.38p Ordinary
 15:27:27 - 07-Jul-26
Sell* 2,500 90.38p Ordinary
 14:59:36 - 07-Jul-26
Buy* 2,732 91.24p Ordinary
 14:37:54 - 07-Jul-26
Sell* 10,000 90.35001p Ordinary
 14:07:49 - 07-Jul-26
Sell* 10,630 90.35001p Ordinary
 13:17:21 - 07-Jul-26
Unknown* 75,000 91.00p Negotiated Trade
 13:16:19 - 07-Jul-26
Buy* 2,540 91.24p Ordinary
 13:14:53 - 07-Jul-26
Unknown* 50,000 90.35001p Ordinary
 12:47:41 - 07-Jul-26
Sell* 10,000 90.35001p Ordinary
 12:25:15 - 07-Jul-26
Sell* 1,510 90.00p Ordinary
 12:14:31 - 07-Jul-26
Buy* 141 91.924p Ordinary
 10:56:40 - 07-Jul-26
Sell* 1,881 90.25p Ordinary
 10:12:30 - 07-Jul-26
Sell* 10,000 90.25p Ordinary
 09:50:15 - 07-Jul-26
Sell* 11,173 90.25p Ordinary
 09:33:02 - 07-Jul-26
Sell* 5,000 90.30p Ordinary
 09:22:18 - 07-Jul-26
Buy* 10 92.00p Ordinary
 09:21:08 - 07-Jul-26
Sell* 10,000 90.10p Ordinary
 09:20:26 - 07-Jul-26
Buy* 16 92.00p SI Trade
 09:19:40 - 07-Jul-26
Sell* 40 90.00p SI Trade
 09:19:40 - 07-Jul-26
Buy* 1 92.00p SI Trade
 09:19:40 - 07-Jul-26
Buy* 2 92.00p SI Trade
 09:19:40 - 07-Jul-26
Buy* 1 92.00p SI Trade
 09:19:40 - 07-Jul-26
Buy* 32 92.00p SI Trade
 09:19:40 - 07-Jul-26
Sell* 83 90.00p SI Trade
 09:19:40 - 07-Jul-26
Buy* 16 92.00p SI Trade
 09:19:40 - 07-Jul-26
Sell* 31 90.00p SI Trade
 09:19:40 - 07-Jul-26
Buy* 18 92.00p SI Trade
 09:19:40 - 07-Jul-26
Buy* 108 92.00p SI Trade
 09:19:40 - 07-Jul-26
Unknown* 22,200 91.00p Uncrossing Trade
 08:00:24 - 07-Jul-26
Unknown* 50,000 91.00p Ordinary
 15:55:01 - 06-Jul-26
Buy* 250 91.80p Ordinary
 15:53:51 - 06-Jul-26
Sell* 11,040 90.65001p Ordinary
 15:52:17 - 06-Jul-26
Unknown* 30,000 90.65001p Ordinary
 14:13:08 - 06-Jul-26
Sell* 11,032 90.722p Ordinary
 12:37:11 - 06-Jul-26
Buy* 10,946 91.29p Ordinary
 12:17:18 - 06-Jul-26
Buy* 10,957 91.20p Ordinary
 12:02:16 - 06-Jul-26
Buy* 1,588 91.29p Ordinary
 11:01:53 - 06-Jul-26
Buy* 10 92.00p SI Trade
 10:47:21 - 06-Jul-26
Buy* 1 92.00p SI Trade
 10:47:21 - 06-Jul-26
Buy* 14 92.00p SI Trade
 10:47:21 - 06-Jul-26
Buy* 1 92.00p SI Trade
 10:47:21 - 06-Jul-26
Buy* 5 92.00p SI Trade
 10:47:21 - 06-Jul-26
Buy* 3 92.00p SI Trade
 10:47:21 - 06-Jul-26
Buy* 2 92.00p SI Trade
 10:47:21 - 06-Jul-26
Buy* 40 92.00p SI Trade
 10:47:21 - 06-Jul-26
Sell* 5,000 90.6001p Ordinary
 10:38:04 - 06-Jul-26
Buy* 27 91.24999p Ordinary
 10:03:34 - 06-Jul-26
Sell* 6,906 90.52p Ordinary
 08:56:53 - 06-Jul-26
Sell* 20,035 90.685p Ordinary
 08:54:00 - 06-Jul-26
Sell* 22,057 90.675p Ordinary
 08:53:28 - 06-Jul-26
Buy* 412 92.00p Ordinary
 08:29:17 - 06-Jul-26
Sell* 590 90.715p Ordinary
 08:22:55 - 06-Jul-26
Sell* 3,500 90.755p Ordinary
 08:15:17 - 06-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10