Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,910 86.20p Ordinary
 08:10:14 - 15-Sep-26
Buy* 367 88.80p Ordinary
 16:25:20 - 14-Sep-26
Sell* 682 86.008p Ordinary
 15:19:00 - 14-Sep-26
Sell* 5,000 86.20p Ordinary
 14:50:19 - 14-Sep-26
Sell* 831 86.20p Ordinary
 14:39:16 - 14-Sep-26
Sell* 522 86.00p Ordinary
 14:36:31 - 14-Sep-26
Sell* 3,021 86.20p Ordinary
 14:34:10 - 14-Sep-26
Sell* 46 86.20p Ordinary
 13:59:00 - 14-Sep-26
Buy* 50 88.466p Ordinary
 10:56:14 - 14-Sep-26
Buy* 22 89.00p SI Trade
 10:51:59 - 14-Sep-26
Buy* 1,672 88.466p Ordinary
 10:48:18 - 14-Sep-26
Sell* 1,046 86.00p Ordinary
 09:43:36 - 14-Sep-26
Buy* 196 88.466p Ordinary
 09:01:14 - 14-Sep-26
Sell* 4,972 86.15p Ordinary
 08:49:17 - 14-Sep-26
Sell* 11,109 86.00p Ordinary
 08:22:30 - 14-Sep-26
Sell* 11,169 86.48p Ordinary
 08:11:44 - 14-Sep-26
Buy* 1 90.00p Suspected BUY Trade
 16:35:07 - 11-Sep-26
Sell* 245 86.00p Ordinary
 15:56:58 - 11-Sep-26
Buy* 2,500 88.00p Ordinary
 15:51:33 - 11-Sep-26
Sell* 2,000 86.48p Ordinary
 15:12:47 - 11-Sep-26
Sell* 243 86.00p Ordinary
 14:43:45 - 11-Sep-26
Sell* 13,153 86.50p Ordinary
 13:52:00 - 11-Sep-26
Sell* 1,229 86.00p Ordinary
 13:12:09 - 11-Sep-26
Sell* 4,194 86.50p Ordinary
 10:26:10 - 11-Sep-26
Sell* 5,000 88.05p Ordinary
 10:23:48 - 11-Sep-26
Sell* 5 88.00p SI Trade
 10:21:55 - 11-Sep-26
Sell* 12,435 88.24p Ordinary
 10:14:40 - 11-Sep-26
Sell* 3,897 88.24p Ordinary
 09:18:21 - 11-Sep-26
Sell* 3,911 88.24p Ordinary
 08:32:49 - 11-Sep-26
Sell* 487 88.00p Ordinary
 08:02:58 - 11-Sep-26
Sell* 245 88.24p Ordinary
 08:01:05 - 11-Sep-26
Unknown* 62 90.00p OTC Trade
 16:35:10 - 10-Sep-26
Buy* 114 90.00p Suspected BUY Trade
 16:35:10 - 10-Sep-26
Sell* 354 88.00p Ordinary
 16:07:33 - 10-Sep-26
Buy* 5,000 89.50p Ordinary
 16:06:48 - 10-Sep-26
Unknown* -5,000 89.00p Ordinary
Correction
 16:06:48 - 10-Sep-26
Unknown* 5,000 89.00p Ordinary
 16:06:48 - 10-Sep-26
Sell* 172 88.00p SI Trade
 16:06:29 - 10-Sep-26
Buy* 5 90.00p SI Trade
 16:06:29 - 10-Sep-26
Buy* 11 90.00p SI Trade
 16:06:29 - 10-Sep-26
Unknown* 0 88.00p SI Trade
 16:06:29 - 10-Sep-26
Unknown* 100,000 90.00p Negotiated Trade
 16:00:25 - 10-Sep-26
Sell* 3,352 89.155p Ordinary
 16:00:17 - 10-Sep-26
Unknown* 5,150 89.50p Ordinary
 15:09:19 - 10-Sep-26
Unknown* 11,000 89.50p Ordinary
 14:47:00 - 10-Sep-26
Sell* 12,910 89.125p Ordinary
 14:20:29 - 10-Sep-26
Sell* 5,000 89.00p Uncrossing Trade
 14:00:06 - 10-Sep-26
Sell* 1,294 89.055p Ordinary
 13:46:06 - 10-Sep-26
Sell* 200 89.055p Ordinary
 12:49:41 - 10-Sep-26
Unknown* 250 89.50p Ordinary
 12:13:31 - 10-Sep-26
Unknown* 111 89.50p Ordinary
 12:13:30 - 10-Sep-26
Buy* 2,000 90.00p Ordinary
 12:01:48 - 10-Sep-26
Buy* 200 90.00p Ordinary
 12:00:45 - 10-Sep-26
Unknown* 75,000 89.50p Negotiated Trade
 11:52:10 - 10-Sep-26
Buy* 12,000 89.55p Ordinary
 11:02:26 - 10-Sep-26
Sell* 631 89.00p Ordinary
 10:21:10 - 10-Sep-26
Buy* 3 90.00p SI Trade
 08:03:35 - 10-Sep-26
Sell* 8,999 89.00p Uncrossing Trade
 08:00:28 - 10-Sep-26
Buy* 110,000 90.00p Suspected BUY Trade
 16:44:35 - 09-Sep-26
Buy* 100,000 90.00p Suspected BUY Trade
 16:40:41 - 09-Sep-26
Unknown* 34,435 88.475p Negotiated Trade
 16:34:42 - 09-Sep-26
Unknown* 1,670 89.50p Ordinary
 16:23:40 - 09-Sep-26
Unknown* 2,033 89.50p Ordinary
 15:33:08 - 09-Sep-26
Sell* 5,000 89.00p Ordinary
 15:32:20 - 09-Sep-26
Sell* 135 89.00p SI Trade
 14:04:29 - 09-Sep-26
Unknown* 5,000 88.50p Ordinary
 13:20:02 - 09-Sep-26
Buy* 7,000 88.55p Ordinary
 13:14:21 - 09-Sep-26
Unknown* 12,000 88.00p Ordinary
 12:38:27 - 09-Sep-26
Buy* 5,000 88.00p Ordinary
 12:37:20 - 09-Sep-26
Sell* 5,000 87.00p Ordinary
 12:06:45 - 09-Sep-26
Sell* 15,000 86.667p Ordinary
 12:06:40 - 09-Sep-26
Buy* 28 88.00p SI Trade
 11:34:25 - 09-Sep-26
Buy* 50 88.00p SI Trade
 11:34:25 - 09-Sep-26
Buy* 20 88.00p SI Trade
 11:34:25 - 09-Sep-26
Sell* 300 86.00p Ordinary
 11:02:54 - 09-Sep-26
Buy* 17,059 87.90p Ordinary
 10:26:47 - 09-Sep-26
Sell* 300 81.00p Uncrossing Trade
 09:00:14 - 09-Sep-26
Sell* 2 86.04p Ordinary
 08:35:09 - 09-Sep-26
Buy* 3 88.00p SI Trade
 08:13:29 - 09-Sep-26
Sell* 116 86.00p SI Trade
 08:13:29 - 09-Sep-26
Buy* 1 88.00p SI Trade
 08:13:29 - 09-Sep-26
Buy* 1 88.00p SI Trade
 08:13:29 - 09-Sep-26
Sell* 1,000 86.10p Ordinary
 15:48:16 - 08-Sep-26
Unknown* 21,999 87.00p Ordinary
 14:37:44 - 08-Sep-26
Sell* 8,519 86.10p Ordinary
 14:37:20 - 08-Sep-26
Sell* 415 86.00p Ordinary
 14:06:46 - 08-Sep-26
Buy* 11,836 87.40p Ordinary
 13:02:29 - 08-Sep-26
Buy* 12 88.00p SI Trade
 13:02:11 - 08-Sep-26
Buy* 2 88.00p SI Trade
 13:02:11 - 08-Sep-26
Sell* 1,875 86.00p Ordinary
 12:51:37 - 08-Sep-26
Buy* 3,000 87.95p Ordinary
 10:49:02 - 08-Sep-26
Unknown* 3,000 87.50p Ordinary
 10:03:55 - 08-Sep-26
Sell* 1,700 86.00p Ordinary
 09:44:41 - 08-Sep-26
Sell* 7,000 86.00p Ordinary
 08:43:52 - 08-Sep-26
Sell* 51 86.00p SI Trade
 08:41:52 - 08-Sep-26
Sell* 492 86.00p Ordinary
 08:13:19 - 08-Sep-26
Buy* 112 89.00p SI Trade
 08:13:19 - 08-Sep-26
Sell* 720 86.00p SI Trade
 08:13:19 - 08-Sep-26
Buy* 98 89.00p SI Trade
 08:13:19 - 08-Sep-26
Buy* 1 89.00p SI Trade
 08:13:19 - 08-Sep-26
Sell* 15,055 86.00p Ordinary
 08:00:29 - 08-Sep-26
Buy* 224 89.00p Ordinary
 15:01:56 - 07-Sep-26
Buy* 152 89.00p SI Trade
 15:01:55 - 07-Sep-26
Sell* 10 86.00p SI Trade
 15:01:55 - 07-Sep-26
Sell* 1,320 86.015p Ordinary
 15:01:43 - 07-Sep-26
Buy* 2,262 89.00p Ordinary
 14:22:48 - 07-Sep-26
Sell* 1,633 86.015p Ordinary
 13:32:50 - 07-Sep-26
Buy* 107 88.50p Ordinary
 13:29:11 - 07-Sep-26
Buy* 100 89.00p Suspected BUY Trade
 11:00:05 - 07-Sep-26
Buy* 17 89.00p SI Trade
 10:30:02 - 07-Sep-26
Buy* 52 89.00p SI Trade
 10:30:02 - 07-Sep-26
Buy* 12 89.00p SI Trade
 10:30:02 - 07-Sep-26
Buy* 2 89.00p SI Trade
 10:30:02 - 07-Sep-26
Buy* 1 89.00p SI Trade
 10:30:02 - 07-Sep-26
Sell* 1 86.00p SI Trade
 10:30:02 - 07-Sep-26
Buy* 5,681 88.00p Ordinary
 10:29:45 - 07-Sep-26
Buy* 4,537 88.00p Ordinary
 10:08:31 - 07-Sep-26
Sell* 1,218 86.015p Ordinary
 08:28:31 - 07-Sep-26
Buy* 228 89.00p Ordinary
 15:17:52 - 04-Sep-26
Buy* 3 89.00p SI Trade
 15:17:52 - 04-Sep-26
Buy* 6 89.00p SI Trade
 15:17:52 - 04-Sep-26
Buy* 114 89.00p SI Trade
 15:17:52 - 04-Sep-26
Buy* 5 89.00p SI Trade
 15:17:52 - 04-Sep-26
Buy* 2 89.00p SI Trade
 15:17:52 - 04-Sep-26
Buy* 98 89.00p SI Trade
 15:17:52 - 04-Sep-26
Buy* 12,010 87.90p Ordinary
 15:17:43 - 04-Sep-26
Sell* 7,052 86.00p Ordinary
 14:38:44 - 04-Sep-26
Sell* 415 85.00p Uncrossing Trade
 14:00:24 - 04-Sep-26
Buy* 230 88.00p Ordinary
 11:03:56 - 04-Sep-26
Buy* 35 88.00p SI Trade
 11:03:56 - 04-Sep-26
Buy* 49 88.00p SI Trade
 11:03:56 - 04-Sep-26
Buy* 62 88.00p SI Trade
 11:03:56 - 04-Sep-26
Buy* 82 88.00p SI Trade
 11:03:56 - 04-Sep-26
Sell* 5 86.00p Ordinary
 10:19:10 - 04-Sep-26
Sell* 4,996 86.30p Ordinary
 09:56:01 - 04-Sep-26
Buy* 10,000 87.75p Ordinary
 09:35:53 - 04-Sep-26
Buy* 25,000 87.40p Ordinary
 09:02:27 - 04-Sep-26
Sell* 15,838 86.1379p Ordinary
 09:02:02 - 04-Sep-26
Sell* 30 86.00p SI Trade
 08:47:22 - 04-Sep-26
Buy* 2 88.00p SI Trade
 08:47:22 - 04-Sep-26
Buy* 3 88.00p SI Trade
 08:47:22 - 04-Sep-26
Buy* 221 88.00p SI Trade
 08:47:22 - 04-Sep-26
Buy* 1 88.00p SI Trade
 08:47:22 - 04-Sep-26
Buy* 30 88.00p SI Trade
 08:47:22 - 04-Sep-26
Buy* 230 88.00p Ordinary
 08:47:22 - 04-Sep-26
Buy* 28 88.00p Ordinary
 08:34:09 - 04-Sep-26
Buy* 3,400 88.00p Ordinary
 08:09:54 - 04-Sep-26
Buy* 170 87.90p Ordinary
 08:01:28 - 04-Sep-26
Unknown* 12 86.00p OTC Trade
 16:35:01 - 03-Sep-26
Buy* 1,000 87.75p Ordinary
 16:09:32 - 03-Sep-26
Sell* 1,200 86.01p Ordinary
 15:03:58 - 03-Sep-26
Sell* 1,128 86.01p Ordinary
 13:43:48 - 03-Sep-26
Buy* 230 88.00p Ordinary
 13:37:58 - 03-Sep-26
Sell* 1,600 86.02p Ordinary
 13:37:48 - 03-Sep-26
Unknown* 2,868 87.00p Ordinary
 13:02:29 - 03-Sep-26
Unknown* 1,024 87.00p Ordinary
 11:58:19 - 03-Sep-26
Sell* 69 86.02p Ordinary
 11:57:08 - 03-Sep-26
Sell* 6,010 86.64p Ordinary
 11:44:01 - 03-Sep-26
Sell* 10,000 86.60p Ordinary
 10:37:55 - 03-Sep-26
Buy* 3 88.00p SI Trade
 10:15:41 - 03-Sep-26
Buy* 3,500 87.35p Ordinary
 10:15:13 - 03-Sep-26
Unknown* 22,975 87.00p Ordinary
 09:10:31 - 03-Sep-26
Buy* 3 88.00p Ordinary
 08:59:03 - 03-Sep-26
Buy* 22 87.87p Ordinary
 08:54:59 - 03-Sep-26
Sell* 9,310 86.01p Ordinary
 08:17:24 - 03-Sep-26
Buy* 79 88.00p SI Trade
 08:04:44 - 03-Sep-26
Sell* 3 86.00p SI Trade
 08:04:44 - 03-Sep-26
Buy* 4 88.00p SI Trade
 08:04:44 - 03-Sep-26
Buy* 3,068 88.00p Ordinary
 15:57:24 - 02-Sep-26
Sell* 1,500 87.00p Ordinary
 15:49:28 - 02-Sep-26
Sell* 559 87.10p Ordinary
 15:38:56 - 02-Sep-26
Sell* 11,495 87.00p Ordinary
 15:24:29 - 02-Sep-26
Buy* 7,500 88.00p Ordinary
 14:48:23 - 02-Sep-26
Sell* 3,799 87.26p Ordinary
 14:46:03 - 02-Sep-26
Unknown* 1,500 87.50p Ordinary
 14:00:23 - 02-Sep-26
Sell* 2,500 87.26p Ordinary
 13:53:28 - 02-Sep-26
Sell* 5,000 87.25p Ordinary
 13:53:03 - 02-Sep-26
Sell* 5,000 87.25p Ordinary
 13:52:44 - 02-Sep-26
Sell* 12,500 87.00p Ordinary
 13:52:03 - 02-Sep-26
Buy* 150 88.00p SI Trade
 13:51:08 - 02-Sep-26
Sell* 10,000 87.05p Ordinary
 13:50:58 - 02-Sep-26
Sell* 750 87.00p Ordinary
 13:28:32 - 02-Sep-26
Sell* 253 87.00p Ordinary
 12:42:48 - 02-Sep-26
Sell* 42 87.00p SI Trade
 12:41:07 - 02-Sep-26
Sell* 4,385 87.22p Ordinary
 11:01:30 - 02-Sep-26
Sell* 300 87.00p Uncrossing Trade
 11:00:02 - 02-Sep-26
Sell* 1,480 88.20p Ordinary
 10:35:24 - 02-Sep-26
Sell* 919 88.20p Ordinary
 10:24:01 - 02-Sep-26
Sell* 25 88.00p SI Trade
 10:21:32 - 02-Sep-26
Buy* 5 90.00p SI Trade
 10:21:32 - 02-Sep-26
Sell* 3,799 88.20p Ordinary
 10:01:53 - 02-Sep-26
Sell* 5,000 88.20p Ordinary
 08:52:15 - 02-Sep-26
Sell* 3,000 88.10p Ordinary
 08:51:24 - 02-Sep-26
Sell* 7,500 89.00p Ordinary
 08:50:51 - 02-Sep-26
Buy* 28,300 90.00p Ordinary
 08:50:41 - 02-Sep-26
Sell* 11,000 89.30p Ordinary
 08:49:50 - 02-Sep-26
Buy* 22 90.00p SI Trade
 08:12:59 - 02-Sep-26
Unknown* 35,000 90.00p Ordinary
 16:39:27 - 01-Sep-26
Unknown* 5,000 89.50p Negotiated Trade
 16:23:04 - 01-Sep-26
Unknown* 20,000 89.50p Negotiated Trade
 16:22:51 - 01-Sep-26
FTSE 100 Latest
Value10,625.12
Change-72.45