Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 90.80p Ordinary
 16:14:43 - 24-Aug-26
Unknown* 33,221 89.25p Ordinary
 15:48:02 - 24-Aug-26
Buy* 16,000 91.69p Ordinary
 15:41:33 - 24-Aug-26
Sell* 5,000 90.00p Ordinary
 14:58:47 - 24-Aug-26
Buy* 5,000 91.76p Ordinary
 14:35:32 - 24-Aug-26
Unknown* 1,361 91.00p Ordinary
 14:34:54 - 24-Aug-26
Buy* 5,000 92.00p Ordinary
 14:34:49 - 24-Aug-26
Buy* 5,205 91.64p Ordinary
 14:18:20 - 24-Aug-26
Buy* 20,000 92.00p Ordinary
 14:17:25 - 24-Aug-26
Sell* 10,000 89.42p Ordinary
 13:59:01 - 24-Aug-26
Buy* 43 92.00p SI Trade
 11:48:02 - 24-Aug-26
Buy* 2,189 91.3292p Ordinary
 11:16:08 - 24-Aug-26
Unknown* 17 91.80p OTC Trade
 11:00:29 - 24-Aug-26
Buy* 18 91.80p Suspected BUY Trade
 11:00:29 - 24-Aug-26
Buy* 5,000 89.90p Ordinary
 10:47:31 - 24-Aug-26
Buy* 246 90.00p SI Trade
 10:45:40 - 24-Aug-26
Sell* 204 88.00p SI Trade
 10:45:40 - 24-Aug-26
Sell* 112 88.00p SI Trade
 10:45:40 - 24-Aug-26
Buy* 5,000 89.488p Ordinary
 10:45:27 - 24-Aug-26
Buy* 2,211 90.00p Ordinary
 10:44:30 - 24-Aug-26
Buy* 3,347 89.488p Ordinary
 10:06:29 - 24-Aug-26
Buy* 10,000 89.40p Ordinary
 09:37:44 - 24-Aug-26
Buy* 1,117 89.488p Ordinary
 09:10:16 - 24-Aug-26
Sell* 1 87.00p Uncrossing Trade
 09:00:23 - 24-Aug-26
Buy* 3,000 89.488p Ordinary
 08:45:50 - 24-Aug-26
Buy* 6 89.908p Ordinary
 08:34:09 - 24-Aug-26
Sell* 17,905 88.50p Ordinary
 08:32:26 - 24-Aug-26
Buy* 1 90.00p SI Trade
 08:13:57 - 24-Aug-26
Buy* 1 90.00p SI Trade
 08:13:57 - 24-Aug-26
Buy* 1 90.00p SI Trade
 08:13:57 - 24-Aug-26
Buy* 11,169 89.5303p Ordinary
 08:00:16 - 24-Aug-26
Buy* 2,500 89.60p Ordinary
 15:20:31 - 21-Aug-26
Buy* 1,112 89.90p Ordinary
 14:31:18 - 21-Aug-26
Buy* 1,243 89.90p Ordinary
 13:57:28 - 21-Aug-26
Buy* 2,223 89.75p Ordinary
 13:27:28 - 21-Aug-26
Buy* 7,935 88.90p Ordinary
 12:23:55 - 21-Aug-26
Buy* 13,695 89.00p Ordinary
 12:19:11 - 21-Aug-26
Buy* 700 89.00p Ordinary
 11:19:35 - 21-Aug-26
Sell* 5,767 88.10p Ordinary
 09:31:21 - 21-Aug-26
Sell* 10,000 89.01p Ordinary
 09:08:20 - 21-Aug-26
Unknown* 50,000 90.00p SI Trade
 08:39:52 - 21-Aug-26
Sell* 5,000 89.136p Ordinary
 08:39:31 - 21-Aug-26
Sell* 70 89.00p SI Trade
 08:33:44 - 21-Aug-26
Buy* 5 90.00p SI Trade
 08:33:44 - 21-Aug-26
Sell* 25,000 89.22p Ordinary
 08:33:35 - 21-Aug-26
Unknown* 10,000 90.00p SI Trade
 16:37:12 - 20-Aug-26
Sell* 734 87.40p Uncrossing Trade
 16:35:14 - 20-Aug-26
Sell* 200 89.22p Ordinary
 16:10:16 - 20-Aug-26
Buy* 1,590 90.08p Ordinary
 12:34:55 - 20-Aug-26
Buy* 109 91.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 2,810 89.22p Ordinary
 12:11:39 - 20-Aug-26
Buy* 27 91.00p SI Trade
 10:26:19 - 20-Aug-26
Buy* 35 91.00p SI Trade
 10:26:19 - 20-Aug-26
Buy* 6 91.00p SI Trade
 10:26:19 - 20-Aug-26
Buy* 219 90.9099p Ordinary
 10:04:07 - 20-Aug-26
Buy* 5,000 90.099p Ordinary
 09:43:47 - 20-Aug-26
Buy* 15,000 90.15p Ordinary
 09:38:54 - 20-Aug-26
Buy* 3,945 90.15p Ordinary
 09:34:20 - 20-Aug-26
Buy* 8 90.9289p Ordinary
 09:30:09 - 20-Aug-26
Buy* 5,435 90.25p Ordinary
 09:08:56 - 20-Aug-26
Buy* 1,920 90.289p Ordinary
 08:48:29 - 20-Aug-26
Sell* 10,000 88.75001p Ordinary
 08:32:09 - 20-Aug-26
Sell* 71 88.00p SI Trade
 08:03:25 - 20-Aug-26
Buy* 55 91.00p SI Trade
 08:03:25 - 20-Aug-26
Unknown* 55,000 89.75p SI Trade
 16:38:23 - 19-Aug-26
Unknown* 56,775 88.31p Ordinary
 15:48:27 - 19-Aug-26
Unknown* 35,000 90.00p SI Trade
 15:40:36 - 19-Aug-26
Sell* 25,000 88.75001p Ordinary
 15:40:22 - 19-Aug-26
Unknown* 20,000 90.00p SI Trade
 15:13:02 - 19-Aug-26
Sell* 10,000 89.10p Ordinary
 15:12:43 - 19-Aug-26
Buy* 188 91.00p Ordinary
 15:11:08 - 19-Aug-26
Buy* 76 91.00p SI Trade
 15:11:08 - 19-Aug-26
Buy* 111 91.00p SI Trade
 15:11:08 - 19-Aug-26
Sell* 3,979 88.00p Ordinary
 15:10:41 - 19-Aug-26
Sell* 8,000 88.00p Ordinary
 15:10:36 - 19-Aug-26
Buy* 43 90.9289p Ordinary
 14:42:14 - 19-Aug-26
Sell* 10,929 89.10p Ordinary
 14:34:00 - 19-Aug-26
Sell* 2,020 89.10p Ordinary
 10:28:42 - 19-Aug-26
Sell* 1,500 89.10p Ordinary
 09:01:38 - 19-Aug-26
Buy* 2,000 90.37p Ordinary
 08:34:22 - 19-Aug-26
Buy* 188 91.00p Ordinary
 08:15:57 - 19-Aug-26
Buy* 188 91.00p SI Trade
 08:15:57 - 19-Aug-26
Buy* 188 91.00p Ordinary
 08:15:26 - 19-Aug-26
Buy* 7 91.00p SI Trade
 08:15:26 - 19-Aug-26
Buy* 144 91.00p SI Trade
 08:15:26 - 19-Aug-26
Sell* 11 88.00p SI Trade
 08:15:26 - 19-Aug-26
Buy* 24 91.00p SI Trade
 08:15:26 - 19-Aug-26
Buy* 7 91.00p SI Trade
 08:15:26 - 19-Aug-26
Unknown* 25,000 90.00p SI Trade
 15:43:50 - 18-Aug-26
Sell* 145 89.00p Uncrossing Trade
 14:00:10 - 18-Aug-26
Buy* 3,689 91.00p Ordinary
 13:30:26 - 18-Aug-26
Buy* 2,000 91.00p Ordinary
 13:13:34 - 18-Aug-26
Buy* 5,500 90.30p Ordinary
 12:33:36 - 18-Aug-26
Sell* 15,000 89.10p Ordinary
 11:31:38 - 18-Aug-26
Buy* 20 90.37p Ordinary
 10:58:38 - 18-Aug-26
Buy* 172 91.00p Ordinary
 10:12:57 - 18-Aug-26
Buy* 10,000 90.00p Ordinary
 10:12:14 - 18-Aug-26
Buy* 1 91.00p SI Trade
 10:11:34 - 18-Aug-26
Buy* 1 91.00p SI Trade
 10:11:34 - 18-Aug-26
Buy* 171 91.00p SI Trade
 10:11:34 - 18-Aug-26
Buy* 174 90.00p Ordinary
 10:11:24 - 18-Aug-26
Buy* 124 90.00p SI Trade
 10:11:24 - 18-Aug-26
Buy* 1,000 89.96p Ordinary
 10:11:14 - 18-Aug-26
Buy* 20,000 89.02p Ordinary
 09:43:04 - 18-Aug-26
Buy* 6 89.996p Ordinary
 08:35:06 - 18-Aug-26
Sell* 601 88.025p Ordinary
 08:34:21 - 18-Aug-26
Buy* 4,999 90.00p Ordinary
 08:00:00 - 18-Aug-26
Unknown* 25,000 89.75p SI Trade
 16:38:36 - 17-Aug-26
Buy* 1,196 89.02p Ordinary
 16:06:44 - 17-Aug-26
Buy* 1,231 89.02p Ordinary
 15:57:05 - 17-Aug-26
Buy* 5,895 89.90p Ordinary
 15:45:06 - 17-Aug-26
Buy* 1,888 90.00p Ordinary
 15:30:01 - 17-Aug-26
Buy* 257 89.02p Ordinary
 15:29:39 - 17-Aug-26
Buy* 16,000 88.90p Ordinary
 15:25:58 - 17-Aug-26
Buy* 13 89.00p SI Trade
 14:30:30 - 17-Aug-26
Buy* 38 89.00p SI Trade
 14:30:30 - 17-Aug-26
Buy* 2,000 89.00p Suspected BUY Trade
 14:00:24 - 17-Aug-26
Buy* 600 88.90p Ordinary
 13:08:48 - 17-Aug-26
Buy* 8,389 88.51p Ordinary
 12:32:40 - 17-Aug-26
Buy* 636 88.51p Ordinary
 10:57:52 - 17-Aug-26
Buy* 176 89.00p Ordinary
 10:56:59 - 17-Aug-26
Buy* 6 89.00p SI Trade
 10:56:59 - 17-Aug-26
Buy* 66 89.00p SI Trade
 10:56:59 - 17-Aug-26
Buy* 11 89.00p SI Trade
 10:56:59 - 17-Aug-26
Buy* 51 89.00p SI Trade
 10:56:59 - 17-Aug-26
Buy* 40 89.00p SI Trade
 10:56:59 - 17-Aug-26
Buy* 1,069 88.75p Ordinary
 09:52:55 - 17-Aug-26
Buy* 70 88.90p Ordinary
 09:50:13 - 17-Aug-26
Buy* 12,000 88.75p Ordinary
 09:05:27 - 17-Aug-26
Buy* 344 88.90p Ordinary
 09:04:34 - 17-Aug-26
Buy* 176 89.00p Ordinary
 09:04:23 - 17-Aug-26
Buy* 29 89.00p SI Trade
 09:04:22 - 17-Aug-26
Buy* 144 89.00p SI Trade
 09:04:22 - 17-Aug-26
Sell* 10 88.002p Ordinary
 09:04:08 - 17-Aug-26
Buy* 174 90.00p Ordinary
 08:46:41 - 17-Aug-26
Buy* 18 90.00p SI Trade
 08:46:41 - 17-Aug-26
Buy* 10 91.00p SI Trade
 08:46:40 - 17-Aug-26
Sell* 73 88.00p SI Trade
 08:46:40 - 17-Aug-26
Buy* 1 91.00p SI Trade
 08:46:40 - 17-Aug-26
Buy* 11 91.00p SI Trade
 08:46:40 - 17-Aug-26
Unknown* 0 88.00p SI Trade
 08:46:40 - 17-Aug-26
Buy* 3 91.00p SI Trade
 08:46:40 - 17-Aug-26
Buy* 3 91.00p SI Trade
 08:46:40 - 17-Aug-26
Buy* 208 91.00p SI Trade
 08:46:40 - 17-Aug-26
Sell* 1 88.00p SI Trade
 08:46:40 - 17-Aug-26
Sell* 777 89.25p Ordinary
 08:09:52 - 17-Aug-26
Sell* 295 88.00p Ordinary
 08:03:37 - 17-Aug-26
Buy* 106 90.00p Ordinary
 16:15:55 - 14-Aug-26
Unknown* 80,000 90.00p SI Trade
 15:45:31 - 14-Aug-26
Sell* 526 88.00p Ordinary
 15:25:14 - 14-Aug-26
Sell* 5,000 88.00p Uncrossing Trade
 14:00:18 - 14-Aug-26
Sell* 5,540 89.25p Ordinary
 12:12:25 - 14-Aug-26
Sell* 636 89.25p Ordinary
 11:49:09 - 14-Aug-26
Unknown* 12,500 90.00p SI Trade
 10:29:00 - 14-Aug-26
Sell* 4,770 89.25p Ordinary
 08:35:30 - 14-Aug-26
Sell* 9,743 89.25p Ordinary
 08:16:48 - 14-Aug-26
Sell* 4,620 88.00p Ordinary
 08:14:48 - 14-Aug-26
Buy* 49 90.862p Ordinary
 08:03:46 - 14-Aug-26
Sell* 24,217 88.25p Ordinary
 16:41:46 - 13-Aug-26
Buy* 183 91.00p Ordinary
 16:28:06 - 13-Aug-26
Buy* 3 91.00p SI Trade
 16:28:06 - 13-Aug-26
Buy* 109 91.00p SI Trade
 16:28:06 - 13-Aug-26
Buy* 98 91.00p SI Trade
 16:28:06 - 13-Aug-26
Buy* 22 91.00p SI Trade
 16:28:06 - 13-Aug-26
Sell* 5,000 89.00p Ordinary
 16:28:03 - 13-Aug-26
Sell* 2,900 89.00p Ordinary
 16:13:35 - 13-Aug-26
Sell* 1,900 89.00p Ordinary
 16:13:09 - 13-Aug-26
Sell* 1,723 89.25p Ordinary
 16:07:56 - 13-Aug-26
Sell* 14,776 89.25p Ordinary
 14:29:23 - 13-Aug-26
Buy* 2,000 90.089p Ordinary
 12:44:39 - 13-Aug-26
Buy* 22 90.908p Ordinary
 11:45:44 - 13-Aug-26
Sell* 547 89.25p Ordinary
 11:11:01 - 13-Aug-26
Buy* 2,500 90.089p Ordinary
 09:58:42 - 13-Aug-26
Buy* 1,010 90.089p Ordinary
 09:48:16 - 13-Aug-26
Buy* 2,000 90.089p Ordinary
 08:48:12 - 13-Aug-26
Sell* 6,448 89.10p Ordinary
 14:04:20 - 12-Aug-26
Sell* 15,800 89.50p Ordinary
 13:54:08 - 12-Aug-26
Sell* 1,355 89.50p Ordinary
 12:49:34 - 12-Aug-26
Sell* 47 89.00p SI Trade
 12:47:13 - 12-Aug-26
Sell* 8,985 89.30p Ordinary
 12:47:08 - 12-Aug-26
Buy* 316 90.62p Ordinary
 12:08:43 - 12-Aug-26
Sell* 2,500 89.30p Ordinary
 11:06:45 - 12-Aug-26
Sell* 1,401 89.00p Ordinary
 10:24:10 - 12-Aug-26
Buy* 187 92.00p Ordinary
 10:17:15 - 12-Aug-26
Buy* 47 92.00p SI Trade
 10:17:15 - 12-Aug-26
Sell* 500 89.30p Ordinary
 10:17:07 - 12-Aug-26
Buy* 15 92.00p SI Trade
 09:04:43 - 12-Aug-26
Sell* 12 89.00p SI Trade
 09:04:43 - 12-Aug-26
Buy* 7 92.00p SI Trade
 09:04:43 - 12-Aug-26
Buy* 1 92.00p SI Trade
 09:04:43 - 12-Aug-26
Buy* 192 90.089p Ordinary
 09:01:44 - 12-Aug-26
Buy* 88 90.908p Ordinary
 08:52:26 - 12-Aug-26
Buy* 22 90.908p Ordinary
 08:51:50 - 12-Aug-26
Buy* 110 90.908p Ordinary
 08:38:30 - 12-Aug-26
Buy* 560 90.16p Ordinary
 08:09:39 - 12-Aug-26
Sell* 1,000 89.10p Ordinary
 16:18:43 - 11-Aug-26
Sell* 91 89.00p Ordinary
 16:14:18 - 11-Aug-26
Buy* 150 90.20p Ordinary
 15:06:01 - 11-Aug-26
Unknown* -5,000 90.00p Ordinary
Correction
 14:10:31 - 11-Aug-26
Sell* 5,000 90.00p Ordinary
 14:10:31 - 11-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76