| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 83.00p | SI Trade |
15:51:37 - 02-Jun-26 |
| Buy* | 3 | 83.00p | SI Trade |
15:51:37 - 02-Jun-26 |
| Buy* | 20,410 | 83.00p | Ordinary |
15:51:31 - 02-Jun-26 |
| Buy* | 10,000 | 83.00p | Ordinary |
13:53:23 - 02-Jun-26 |
| Buy* | 700 | 83.00p | Ordinary |
13:52:07 - 02-Jun-26 |
| Sell* | 10,000 | 81.25p | Ordinary |
13:05:56 - 02-Jun-26 |
| Buy* | 13,000 | 82.00p | Ordinary |
12:51:50 - 02-Jun-26 |
| Buy* | 15,000 | 82.00p | Ordinary |
12:20:55 - 02-Jun-26 |
| Buy* | 30 | 83.00p | SI Trade |
12:01:30 - 02-Jun-26 |
| Buy* | 7 | 83.00p | SI Trade |
12:01:30 - 02-Jun-26 |
| Sell* | 75 | 80.00p | SI Trade |
12:01:30 - 02-Jun-26 |
| Buy* | 2,500 | 81.95p | Ordinary |
12:01:26 - 02-Jun-26 |
| Buy* | 24,000 | 82.00p | Ordinary |
11:43:22 - 02-Jun-26 |
| Unknown* | 35,000 | 81.96p | Ordinary |
11:39:47 - 02-Jun-26 |
| Buy* | 1,400 | 82.00p | Ordinary |
11:35:16 - 02-Jun-26 |
| Unknown* | 2,000 | 81.00p | Ordinary |
11:34:00 - 02-Jun-26 |
| Unknown* | 1,927 | 81.00p | Ordinary |
11:16:07 - 02-Jun-26 |
| Buy* | 2,100 | 82.60p | Suspected BUY Trade |
11:00:28 - 02-Jun-26 |
| Buy* | 15 | 82.00p | SI Trade |
10:55:22 - 02-Jun-26 |
| Sell* | 2,500 | 81.00p | Ordinary |
10:55:15 - 02-Jun-26 |
| Buy* | 3,638 | 82.25p | Ordinary |
10:30:48 - 02-Jun-26 |
| Buy* | 3,638 | 82.25p | Ordinary |
10:26:04 - 02-Jun-26 |
| Sell* | 5,000 | 81.00p | Ordinary |
10:01:00 - 02-Jun-26 |
| Buy* | 596 | 83.00p | Ordinary |
09:50:46 - 02-Jun-26 |
| Buy* | 2 | 83.00p | SI Trade |
09:45:21 - 02-Jun-26 |
| Sell* | 5,740 | 81.00p | Ordinary |
09:37:49 - 02-Jun-26 |
| Buy* | 584 | 83.98p | Ordinary |
09:31:23 - 02-Jun-26 |
| Buy* | 800 | 83.98p | Ordinary |
09:16:00 - 02-Jun-26 |
| Sell* | 10,000 | 80.80p | Ordinary |
08:47:00 - 02-Jun-26 |
| Sell* | 10,000 | 80.80p | Ordinary |
08:45:48 - 02-Jun-26 |
| Buy* | 28 | 85.00p | SI Trade |
08:44:00 - 02-Jun-26 |
| Sell* | 75 | 80.00p | SI Trade |
08:44:00 - 02-Jun-26 |
| Buy* | 29 | 85.00p | SI Trade |
08:44:00 - 02-Jun-26 |
| Sell* | 60 | 80.00p | SI Trade |
08:44:00 - 02-Jun-26 |
| Buy* | 7 | 82.60p | Suspected BUY Trade |
16:35:23 - 01-Jun-26 |
| Sell* | 20,000 | 81.50p | Ordinary |
16:19:39 - 01-Jun-26 |
| Sell* | 4,662 | 81.30p | Ordinary |
15:30:48 - 01-Jun-26 |
| Sell* | 19 | 80.5555p | Ordinary |
10:54:11 - 01-Jun-26 |
| Buy* | 1,415 | 84.50p | Ordinary |
10:51:40 - 01-Jun-26 |
| Buy* | 13,500 | 84.30p | Ordinary |
10:11:10 - 01-Jun-26 |
| Buy* | 1 | 85.00p | SI Trade |
09:55:24 - 01-Jun-26 |
| Buy* | 1 | 85.00p | SI Trade |
09:55:24 - 01-Jun-26 |
| Buy* | 70 | 85.00p | SI Trade |
09:55:24 - 01-Jun-26 |
| Buy* | 90 | 85.00p | Ordinary |
09:20:04 - 01-Jun-26 |
| Buy* | 89 | 85.00p | SI Trade |
09:20:03 - 01-Jun-26 |
| Buy* | 89 | 86.00p | Ordinary |
09:20:00 - 01-Jun-26 |
| Buy* | 11 | 86.00p | SI Trade |
09:20:00 - 01-Jun-26 |
| Buy* | 29 | 86.00p | SI Trade |
09:20:00 - 01-Jun-26 |
| Buy* | 50 | 86.00p | SI Trade |
09:20:00 - 01-Jun-26 |
| Sell* | 3,000 | 84.00p | Ordinary |
09:19:57 - 01-Jun-26 |
| Sell* | 5,000 | 84.00p | Ordinary |
09:19:53 - 01-Jun-26 |
| Sell* | 1,815 | 84.00p | Ordinary |
09:18:15 - 01-Jun-26 |
| Sell* | 1,620 | 84.00p | Ordinary |
09:18:04 - 01-Jun-26 |
| Sell* | 179 | 84.00p | Ordinary |
09:17:38 - 01-Jun-26 |
| Buy* | 89 | 86.00p | Ordinary |
09:17:35 - 01-Jun-26 |
| Buy* | 89 | 86.00p | SI Trade |
09:17:35 - 01-Jun-26 |
| Sell* | 181 | 84.00p | SI Trade |
09:17:35 - 01-Jun-26 |
| Sell* | 3,765 | 84.02p | Ordinary |
09:17:27 - 01-Jun-26 |
| Sell* | 10,000 | 84.215p | Ordinary |
09:13:12 - 01-Jun-26 |
| Sell* | 5,794 | 84.215p | Ordinary |
09:13:06 - 01-Jun-26 |
| Sell* | 5,000 | 84.215p | Ordinary |
09:04:43 - 01-Jun-26 |
| Buy* | 5,845 | 85.5333p | Ordinary |
08:57:28 - 01-Jun-26 |
| Sell* | 1,200 | 84.00p | Ordinary |
08:55:14 - 01-Jun-26 |
| Sell* | 5,000 | 84.04p | Ordinary |
08:54:13 - 01-Jun-26 |
| Sell* | 250 | 84.00p | Ordinary |
08:52:47 - 01-Jun-26 |
| Buy* | 89 | 86.00p | Ordinary |
08:51:51 - 01-Jun-26 |
| Buy* | 91 | 86.00p | SI Trade |
08:51:51 - 01-Jun-26 |
| Sell* | 2,260 | 84.00p | Ordinary |
08:50:25 - 01-Jun-26 |
| Buy* | 90 | 85.00p | Ordinary |
08:50:16 - 01-Jun-26 |
| Sell* | 1 | 84.00p | SI Trade |
08:50:16 - 01-Jun-26 |
| Buy* | 40 | 85.00p | SI Trade |
08:40:41 - 01-Jun-26 |
| Sell* | 40 | 82.00p | SI Trade |
08:40:41 - 01-Jun-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:40:41 - 01-Jun-26 |
| Buy* | 5,000 | 83.96p | Ordinary |
08:40:08 - 01-Jun-26 |
| Buy* | 11,823 | 84.50p | Ordinary |
08:39:28 - 01-Jun-26 |
| Sell* | 227 | 82.55p | Ordinary |
08:12:39 - 01-Jun-26 |
| Unknown* | 2,860 | 83.00p | Uncrossing Trade |
16:35:24 - 29-May-26 |
| Sell* | 13,600 | 82.50p | Ordinary |
16:22:31 - 29-May-26 |
| Sell* | 3,036 | 82.50p | Ordinary |
16:22:00 - 29-May-26 |
| Sell* | 2,841 | 82.31p | Ordinary |
15:36:37 - 29-May-26 |
| Sell* | 4,000 | 82.22p | Ordinary |
15:06:40 - 29-May-26 |
| Buy* | 4 | 84.00p | SI Trade |
15:00:57 - 29-May-26 |
| Buy* | 1 | 84.00p | SI Trade |
14:04:21 - 29-May-26 |
| Buy* | 3 | 84.00p | SI Trade |
13:58:57 - 29-May-26 |
| Buy* | 16,510 | 83.00p | Ordinary |
13:57:02 - 29-May-26 |
| Buy* | 7,500 | 82.70p | Ordinary |
13:07:07 - 29-May-26 |
| Buy* | 7,500 | 82.70p | Ordinary |
13:06:20 - 29-May-26 |
| Unknown* | 32,000 | 82.94p | Ordinary |
13:03:22 - 29-May-26 |
| Sell* | 6,889 | 80.64p | Ordinary |
12:34:49 - 29-May-26 |
| Buy* | 103 | 85.00p | SI Trade |
11:49:40 - 29-May-26 |
| Buy* | 41 | 85.00p | SI Trade |
11:49:40 - 29-May-26 |
| Sell* | 4,728 | 80.3751p | Ordinary |
11:49:32 - 29-May-26 |
| Buy* | 1,500 | 84.00p | Ordinary |
11:28:02 - 29-May-26 |
| Sell* | 16,722 | 80.26p | Ordinary |
11:12:28 - 29-May-26 |
| Sell* | 3 | 80.00p | SI Trade |
10:33:50 - 29-May-26 |
| Buy* | 35 | 85.00p | SI Trade |
10:33:50 - 29-May-26 |
| Sell* | 57 | 80.00p | SI Trade |
10:33:50 - 29-May-26 |
| Buy* | 23 | 85.00p | SI Trade |
10:33:50 - 29-May-26 |
| Buy* | 1 | 85.00p | SI Trade |
10:33:50 - 29-May-26 |
| Buy* | 136 | 85.00p | SI Trade |
10:33:50 - 29-May-26 |
| Buy* | 82 | 85.00p | SI Trade |
10:33:50 - 29-May-26 |
| Sell* | 155 | 80.00p | SI Trade |
10:33:50 - 29-May-26 |
| Sell* | 2,669 | 81.05p | Ordinary |
10:33:35 - 29-May-26 |
| Sell* | 2,260 | 81.00p | Ordinary |
09:01:59 - 29-May-26 |
| Buy* | 118 | 84.50p | Ordinary |
08:51:54 - 29-May-26 |
| Sell* | 2,800 | 81.00p | Ordinary |
08:27:45 - 29-May-26 |
| Buy* | 1,500 | 84.50p | Ordinary |
16:21:24 - 28-May-26 |
| Buy* | 294 | 84.9587p | Ordinary |
15:54:25 - 28-May-26 |
| Sell* | 2,420 | 81.62p | Ordinary |
15:17:55 - 28-May-26 |
| Sell* | 5,000 | 81.75p | Ordinary |
15:01:38 - 28-May-26 |
| Sell* | 9,000 | 81.80p | Ordinary |
15:01:15 - 28-May-26 |
| Sell* | 3,854 | 81.75p | Ordinary |
14:50:49 - 28-May-26 |
| Buy* | 10,000 | 84.25p | Ordinary |
14:25:44 - 28-May-26 |
| Buy* | 5,926 | 84.30p | Ordinary |
13:48:03 - 28-May-26 |
| Sell* | 10,000 | 81.60p | Ordinary |
12:31:41 - 28-May-26 |
| Buy* | 54 | 84.40p | Ordinary |
10:24:34 - 28-May-26 |
| Buy* | 907 | 84.40p | Ordinary |
10:18:03 - 28-May-26 |
| Buy* | 5,181 | 84.40p | Ordinary |
10:15:14 - 28-May-26 |
| Buy* | 10,240 | 84.4268p | Ordinary |
10:12:46 - 28-May-26 |
| Buy* | 23 | 84.45p | Ordinary |
10:07:19 - 28-May-26 |
| Unknown* | 46,296 | 81.15p | Ordinary |
10:05:08 - 28-May-26 |
| Buy* | 176 | 84.9587p | Ordinary |
10:03:20 - 28-May-26 |
| Buy* | 684 | 84.5867p | Ordinary |
09:57:06 - 28-May-26 |
| Buy* | 4,733 | 84.40p | Ordinary |
09:14:53 - 28-May-26 |
| Buy* | 17,751 | 84.50p | Ordinary |
09:07:24 - 28-May-26 |
| Sell* | 12,000 | 81.60p | Ordinary |
08:14:10 - 28-May-26 |
| Buy* | 1,177 | 84.9587p | Ordinary |
08:09:19 - 28-May-26 |
| Buy* | 1,400 | 84.50p | Ordinary |
08:04:34 - 28-May-26 |
| Buy* | 3,545 | 84.50p | Ordinary |
08:00:13 - 28-May-26 |
| Sell* | 2,600 | 82.00p | Uncrossing Trade |
08:00:11 - 28-May-26 |
| Sell* | 4,809 | 82.00p | Uncrossing Trade |
16:35:20 - 27-May-26 |
| Sell* | 1,058 | 83.20p | Ordinary |
16:17:25 - 27-May-26 |
| Sell* | 15,000 | 83.20p | Ordinary |
16:17:08 - 27-May-26 |
| Buy* | 300 | 84.75p | Ordinary |
16:10:31 - 27-May-26 |
| Sell* | 2,918 | 83.155p | Ordinary |
16:06:23 - 27-May-26 |
| Sell* | 606 | 83.155p | Ordinary |
16:06:13 - 27-May-26 |
| Sell* | 4,547 | 83.155p | Ordinary |
16:03:01 - 27-May-26 |
| Buy* | 3,000 | 84.80p | Ordinary |
16:01:51 - 27-May-26 |
| Buy* | 2,500 | 84.80p | Ordinary |
15:54:34 - 27-May-26 |
| Sell* | 3,000 | 83.05p | Ordinary |
15:54:28 - 27-May-26 |
| Sell* | 4,220 | 83.05p | Ordinary |
15:52:58 - 27-May-26 |
| Sell* | 2,000 | 82.00p | Ordinary |
15:52:10 - 27-May-26 |
| Sell* | 4,223 | 82.99p | Ordinary |
15:49:58 - 27-May-26 |
| Buy* | 11,989 | 84.00p | Ordinary |
15:48:14 - 27-May-26 |
| Buy* | 11,200 | 82.90p | Ordinary |
15:44:41 - 27-May-26 |
| Buy* | 5,000 | 82.00p | Ordinary |
15:43:10 - 27-May-26 |
| Buy* | 12,911 | 82.00p | Ordinary |
15:42:19 - 27-May-26 |
| Sell* | 25,100 | 80.12p | Ordinary |
15:31:13 - 27-May-26 |
| Sell* | 25,100 | 80.00p | Ordinary |
15:31:01 - 27-May-26 |
| Sell* | 3,109 | 80.55p | Ordinary |
15:27:51 - 27-May-26 |
| Sell* | 257 | 80.00p | Ordinary |
15:22:51 - 27-May-26 |
| Sell* | 260 | 80.00p | SI Trade |
15:22:50 - 27-May-26 |
| Buy* | 4,547 | 81.84p | Ordinary |
15:22:37 - 27-May-26 |
| Sell* | 268 | 80.024p | Ordinary |
15:16:01 - 27-May-26 |
| Buy* | 2,918 | 81.84p | Ordinary |
15:15:56 - 27-May-26 |
| Sell* | 1 | 80.10p | Ordinary |
15:15:08 - 27-May-26 |
| Sell* | 800 | 80.10p | Ordinary |
15:11:08 - 27-May-26 |
| Buy* | 500 | 81.90p | Ordinary |
14:57:58 - 27-May-26 |
| Sell* | 58 | 80.024p | Ordinary |
14:37:47 - 27-May-26 |
| Sell* | 1 | 80.10p | Ordinary |
14:36:52 - 27-May-26 |
| Sell* | 5,200 | 81.25p | Ordinary |
14:19:45 - 27-May-26 |
| Buy* | 3,033 | 82.19p | Ordinary |
14:13:47 - 27-May-26 |
| Buy* | 288 | 82.30p | Ordinary |
14:08:40 - 27-May-26 |
| Buy* | 6,072 | 82.30p | Ordinary |
13:48:18 - 27-May-26 |
| Sell* | 3,664 | 81.12p | Ordinary |
13:34:19 - 27-May-26 |
| Sell* | 11,781 | 80.30p | Ordinary |
13:33:45 - 27-May-26 |
| Buy* | 160 | 82.60p | Ordinary |
13:30:14 - 27-May-26 |
| Buy* | 1,209 | 82.6756p | Ordinary |
13:28:30 - 27-May-26 |
| Sell* | 3,696 | 81.10p | Ordinary |
13:28:15 - 27-May-26 |
| Sell* | 15,000 | 81.10p | Ordinary |
13:10:44 - 27-May-26 |
| Sell* | 4,044 | 81.10p | Ordinary |
13:10:36 - 27-May-26 |
| Sell* | 4,597 | 81.10p | Ordinary |
13:06:47 - 27-May-26 |
| Buy* | 1,000 | 82.80p | Ordinary |
13:02:06 - 27-May-26 |
| Unknown* | 4,873 | 82.00p | Ordinary |
12:59:43 - 27-May-26 |
| Sell* | 353 | 81.00p | Ordinary |
12:59:35 - 27-May-26 |
| Sell* | 250 | 81.00p | SI Trade |
12:59:34 - 27-May-26 |
| Buy* | 15,000 | 83.00p | Ordinary |
12:53:58 - 27-May-26 |
| Buy* | 5,300 | 81.65p | Ordinary |
12:46:13 - 27-May-26 |
| Buy* | 6,200 | 81.65p | Ordinary |
12:46:11 - 27-May-26 |
| Buy* | 5,000 | 81.65p | Ordinary |
12:45:29 - 27-May-26 |
| Sell* | 190 | 80.00p | Ordinary |
12:45:12 - 27-May-26 |
| Buy* | 5,000 | 81.00p | Ordinary |
12:44:37 - 27-May-26 |
| Unknown* | 5,000 | 80.00p | Ordinary |
12:44:12 - 27-May-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
12:43:45 - 27-May-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
12:43:31 - 27-May-26 |
| Sell* | 10,000 | 79.00p | Ordinary |
12:41:05 - 27-May-26 |
| Buy* | 10,000 | 80.00p | Ordinary |
12:40:37 - 27-May-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
12:38:02 - 27-May-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
12:37:45 - 27-May-26 |
| Buy* | 11 | 80.00p | SI Trade |
12:34:43 - 27-May-26 |
| Buy* | 10,000 | 79.00p | Ordinary |
12:34:31 - 27-May-26 |
| Buy* | 1,265 | 79.00p | Ordinary |
12:29:18 - 27-May-26 |
| Sell* | 2,740 | 77.75p | Ordinary |
12:25:53 - 27-May-26 |
| Sell* | 17 | 77.00p | SI Trade |
12:21:50 - 27-May-26 |
| Sell* | 311 | 77.00p | SI Trade |
12:21:50 - 27-May-26 |
| Buy* | 58 | 79.00p | SI Trade |
12:21:50 - 27-May-26 |
| Buy* | 1,265 | 79.00p | Ordinary |
12:21:38 - 27-May-26 |
| Buy* | 12,000 | 78.70p | Ordinary |
11:25:54 - 27-May-26 |
| Buy* | 3,000 | 79.00p | Ordinary |
10:26:28 - 27-May-26 |
| Sell* | 1,303 | 76.75p | Ordinary |
10:25:24 - 27-May-26 |