Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,000 89.00p Suspected BUY Trade
 16:35:18 - 17-Apr-26
Buy* 113 88.00p Ordinary
 16:28:24 - 17-Apr-26
Sell* 63 86.00p Ordinary
 16:22:20 - 17-Apr-26
Buy* 71 88.00p Ordinary
 16:19:44 - 17-Apr-26
Buy* 70 88.00p SI Trade
 16:19:44 - 17-Apr-26
Sell* 4,500 87.31113p Ordinary
 16:19:40 - 17-Apr-26
Buy* 70 89.00p Ordinary
 16:19:33 - 17-Apr-26
Sell* 64 86.00p SI Trade
 16:19:33 - 17-Apr-26
Sell* 3,720 87.32p Ordinary
 16:18:57 - 17-Apr-26
Buy* 6 89.00p SI Trade
 16:16:24 - 17-Apr-26
Buy* 6 90.00p Ordinary
 16:16:11 - 17-Apr-26
Buy* 6 90.00p SI Trade
 16:16:11 - 17-Apr-26
Sell* 5,000 87.31113p Ordinary
 16:16:02 - 17-Apr-26
Buy* 6 90.00p Ordinary
 16:15:26 - 17-Apr-26
Buy* 6 90.00p SI Trade
 16:15:26 - 17-Apr-26
Unknown* 0 87.00p SI Trade
 16:15:26 - 17-Apr-26
Sell* 22 87.00p SI Trade
 16:15:26 - 17-Apr-26
Buy* 27 90.00p Ordinary
 16:14:19 - 17-Apr-26
Sell* 5,000 88.10p Ordinary
 16:13:57 - 17-Apr-26
Sell* 5,052 88.00p Ordinary
 16:02:36 - 17-Apr-26
Sell* 15,000 88.64p Ordinary
 16:01:31 - 17-Apr-26
Buy* 1,662 90.00p Ordinary
 16:00:16 - 17-Apr-26
Buy* 6 90.00p Ordinary
 15:51:27 - 17-Apr-26
Buy* 6 90.00p SI Trade
 15:51:27 - 17-Apr-26
Buy* 5,000 90.00p Ordinary
 15:51:06 - 17-Apr-26
Sell* 843 88.00p Ordinary
 15:49:59 - 17-Apr-26
Sell* 253 88.00p Ordinary
 15:48:34 - 17-Apr-26
Buy* 6 90.00p Ordinary
 15:47:38 - 17-Apr-26
Sell* 250 88.00p SI Trade
 15:47:37 - 17-Apr-26
Buy* 6 90.00p SI Trade
 15:47:37 - 17-Apr-26
Buy* 4,446 89.96p Ordinary
 15:46:47 - 17-Apr-26
Buy* 300 90.00p Ordinary
 15:46:02 - 17-Apr-26
Sell* 5,000 88.60p Ordinary
 15:45:32 - 17-Apr-26
Buy* 6 90.00p Ordinary
 15:40:38 - 17-Apr-26
Buy* 7 89.00p SI Trade
 15:39:30 - 17-Apr-26
Buy* 10,136 88.75p Ordinary
 15:39:25 - 17-Apr-26
Buy* 6,932 86.56p Ordinary
 15:37:57 - 17-Apr-26
Buy* 568 88.00p Ordinary
 15:29:25 - 17-Apr-26
Buy* 7 88.00p Ordinary
 15:05:55 - 17-Apr-26
Buy* 1 88.00p SI Trade
 15:05:55 - 17-Apr-26
Buy* 7 88.00p SI Trade
 15:05:55 - 17-Apr-26
Buy* 4,545 88.00p Ordinary
 15:05:42 - 17-Apr-26
Unknown* 990 86.50p Ordinary
 15:03:39 - 17-Apr-26
Buy* 7 88.00p Ordinary
 14:21:06 - 17-Apr-26
Buy* 7 88.00p SI Trade
 14:21:06 - 17-Apr-26
Buy* 14,604 88.00p Ordinary
 14:20:59 - 17-Apr-26
Buy* 500 88.00p Ordinary
 14:20:16 - 17-Apr-26
Buy* 500 88.00p Ordinary
 14:18:01 - 17-Apr-26
Buy* 4,545 88.00p Ordinary
 14:07:45 - 17-Apr-26
Buy* 7 88.00p Ordinary
 14:05:15 - 17-Apr-26
Buy* 5,100 87.00p Suspected BUY Trade
 14:00:24 - 17-Apr-26
Buy* 7 88.00p SI Trade
 13:50:15 - 17-Apr-26
Buy* 4,500 87.00p Ordinary
 13:50:09 - 17-Apr-26
Unknown* 32,472 85.00p Ordinary
 13:49:07 - 17-Apr-26
Buy* 7 87.00p Ordinary
 13:46:07 - 17-Apr-26
Buy* 7 87.00p SI Trade
 13:46:07 - 17-Apr-26
Buy* 1,500 87.00p Ordinary
 13:45:56 - 17-Apr-26
Sell* 250 85.00p Ordinary
 13:17:23 - 17-Apr-26
Buy* 7 87.00p Ordinary
 13:06:30 - 17-Apr-26
Buy* 7 87.00p SI Trade
 13:06:30 - 17-Apr-26
Sell* 232 85.00p SI Trade
 13:06:30 - 17-Apr-26
Sell* 100 85.00p SI Trade
 13:06:30 - 17-Apr-26
Buy* 24 87.00p SI Trade
 13:06:30 - 17-Apr-26
Buy* 15 87.00p SI Trade
 13:06:30 - 17-Apr-26
Buy* 1,900 87.00p Ordinary
 13:06:12 - 17-Apr-26
Buy* 7 87.00p Ordinary
 12:10:47 - 17-Apr-26
Buy* 7 87.00p SI Trade
 12:10:47 - 17-Apr-26
Buy* 140 87.00p SI Trade
 12:10:47 - 17-Apr-26
Sell* 9 83.00p SI Trade
 12:10:47 - 17-Apr-26
Buy* 5,000 87.00p Ordinary
 12:10:37 - 17-Apr-26
Buy* 2,915 85.60p Ordinary
 11:41:36 - 17-Apr-26
Buy* 1,217 85.65p Ordinary
 11:31:47 - 17-Apr-26
Buy* 2,500 87.00p Ordinary
 11:24:40 - 17-Apr-26
Buy* 2,336 85.60p Ordinary
 10:57:02 - 17-Apr-26
Buy* 35 86.50p Ordinary
 10:46:16 - 17-Apr-26
Buy* 69 87.00p SI Trade
 10:44:03 - 17-Apr-26
Buy* 1,740 85.94p Ordinary
 10:41:45 - 17-Apr-26
Buy* 4,701 85.00p Ordinary
 10:31:37 - 17-Apr-26
Buy* 2,344 85.00p Ordinary
 09:40:35 - 17-Apr-26
Buy* 8,462 85.00p Ordinary
 08:50:26 - 17-Apr-26
Buy* 697 86.00p Ordinary
 08:30:22 - 17-Apr-26
Sell* 5,000 83.25p Ordinary
 08:28:26 - 17-Apr-26
Buy* 1 87.00p SI Trade
 08:27:16 - 17-Apr-26
Sell* 121 83.25p Ordinary
 08:27:11 - 17-Apr-26
Buy* 3 87.00p SI Trade
 08:03:56 - 17-Apr-26
Buy* 459 87.00p SI Trade
 08:03:56 - 17-Apr-26
Buy* 45 87.00p SI Trade
 08:03:56 - 17-Apr-26
Buy* 2 87.00p SI Trade
 08:03:56 - 17-Apr-26
Buy* 114 87.00p SI Trade
 08:03:56 - 17-Apr-26
Buy* 11 87.00p SI Trade
 08:03:56 - 17-Apr-26
Sell* 61 83.00p SI Trade
 08:03:56 - 17-Apr-26
Sell* 348 83.00p SI Trade
 08:03:56 - 17-Apr-26
Sell* 1,712 84.25p Ordinary
 08:02:58 - 17-Apr-26
Unknown* 11,500 84.80p OTC Trade
 17:07:06 - 16-Apr-26
Unknown* 1,093 84.80p OTC Trade
 16:35:03 - 16-Apr-26
Buy* 600 86.50p Ordinary
 16:29:33 - 16-Apr-26
Buy* 15,000 85.80p Ordinary
 16:09:48 - 16-Apr-26
Sell* 2,597 83.80p Ordinary
 15:48:03 - 16-Apr-26
Sell* 15,373 83.85p Ordinary
 15:12:46 - 16-Apr-26
Buy* 1,148 86.50p Ordinary
 15:08:36 - 16-Apr-26
Sell* 24,500 84.00p Ordinary
 14:57:23 - 16-Apr-26
Sell* 1,580 83.80p Ordinary
 14:52:58 - 16-Apr-26
Sell* 7 83.08p Ordinary
 14:30:40 - 16-Apr-26
Sell* 1,199 83.80p Ordinary
 14:29:12 - 16-Apr-26
Sell* 5,000 85.00p Ordinary
 13:32:02 - 16-Apr-26
Sell* 7,500 85.04p Ordinary
 13:23:23 - 16-Apr-26
Sell* 3,566 85.50p Ordinary
 13:23:10 - 16-Apr-26
Sell* 1,411 85.00p Ordinary
 13:10:49 - 16-Apr-26
Sell* 1,411 85.00p SI Trade
 13:10:49 - 16-Apr-26
Sell* 1,411 85.00p Ordinary
 13:10:38 - 16-Apr-26
Sell* 972 85.00p SI Trade
 13:10:37 - 16-Apr-26
Sell* 250 85.00p SI Trade
 13:10:37 - 16-Apr-26
Sell* 542 85.00p SI Trade
 13:10:37 - 16-Apr-26
Buy* 20 86.00p SI Trade
 13:10:37 - 16-Apr-26
Buy* 8,133 86.00p Ordinary
 13:10:32 - 16-Apr-26
Sell* 2 83.00p SI Trade
 12:41:07 - 16-Apr-26
Buy* 2 86.00p SI Trade
 12:41:07 - 16-Apr-26
Buy* 232 86.00p SI Trade
 12:41:07 - 16-Apr-26
Buy* 116 86.00p SI Trade
 12:11:28 - 16-Apr-26
Buy* 10,000 85.00p Ordinary
 12:10:56 - 16-Apr-26
Buy* 1,500 85.00p Ordinary
 12:09:35 - 16-Apr-26
Buy* 10,000 84.50p Ordinary
 12:07:46 - 16-Apr-26
Sell* 9,189 83.76p Ordinary
 12:07:19 - 16-Apr-26
Sell* 894 83.00p Ordinary
 12:07:19 - 16-Apr-26
Sell* 1 83.00p SI Trade
 12:07:18 - 16-Apr-26
Sell* 500 83.00p SI Trade
 12:07:18 - 16-Apr-26
Buy* 66 84.25p Ordinary
 12:07:13 - 16-Apr-26
Sell* 5 82.06p Ordinary
 11:37:57 - 16-Apr-26
Sell* 184 82.00p SI Trade
 11:18:21 - 16-Apr-26
Sell* 50 82.00p SI Trade
 11:18:21 - 16-Apr-26
Sell* 2,944 83.00p Uncrossing Trade
 11:00:22 - 16-Apr-26
Sell* 12,029 83.20p Ordinary
 10:44:28 - 16-Apr-26
Buy* 5,000 84.25p Ordinary
 10:24:58 - 16-Apr-26
Sell* 10,000 83.14p Ordinary
 10:02:15 - 16-Apr-26
Buy* 650 84.25p Ordinary
 09:58:05 - 16-Apr-26
Buy* 23 84.50p Ordinary
 09:17:59 - 16-Apr-26
Sell* 10,000 83.125p Ordinary
 09:08:28 - 16-Apr-26
Buy* 5,000 84.00p Ordinary
 08:38:29 - 16-Apr-26
Buy* 5,000 84.00p Ordinary
 08:37:01 - 16-Apr-26
Buy* 35 84.00p SI Trade
 08:36:59 - 16-Apr-26
Sell* 10,000 82.75p Ordinary
 08:36:24 - 16-Apr-26
Buy* 1 84.00p SI Trade
 08:33:36 - 16-Apr-26
Sell* 59 82.00p SI Trade
 08:33:36 - 16-Apr-26
Sell* 5 82.00p SI Trade
 08:33:36 - 16-Apr-26
Buy* 1,184 84.00p Ordinary
 08:33:31 - 16-Apr-26
Sell* 1,800 81.00p Ordinary
 08:20:52 - 16-Apr-26
Buy* 3,566 84.00p Ordinary
 08:18:43 - 16-Apr-26
Buy* 5,000 83.00p Ordinary
 08:17:00 - 16-Apr-26
Buy* 7 82.00p Ordinary
 08:07:59 - 16-Apr-26
Sell* 300 80.00p SI Trade
 08:07:59 - 16-Apr-26
Buy* 60 82.00p SI Trade
 08:07:59 - 16-Apr-26
Buy* 9 82.00p SI Trade
 08:07:59 - 16-Apr-26
Buy* 7 82.00p SI Trade
 08:07:59 - 16-Apr-26
Buy* 32 82.00p SI Trade
 08:07:59 - 16-Apr-26
Buy* 5 82.00p SI Trade
 08:07:59 - 16-Apr-26
Buy* 121 82.00p SI Trade
 08:07:59 - 16-Apr-26
Buy* 2,500 81.96p Ordinary
 08:03:19 - 16-Apr-26
Buy* 4,359 81.40p Suspected BUY Trade
 16:35:19 - 15-Apr-26
Buy* 1,219 82.00p Ordinary
 16:20:20 - 15-Apr-26
Buy* 1,211 82.00p Ordinary
 15:58:55 - 15-Apr-26
Sell* 500 80.65001p Ordinary
 15:29:15 - 15-Apr-26
Sell* 3,000 80.52p Ordinary
 15:24:37 - 15-Apr-26
Buy* 1,007 82.00p Ordinary
 15:22:05 - 15-Apr-26
Sell* 8 80.00p Ordinary
 15:20:36 - 15-Apr-26
Sell* 7 80.02p Ordinary
 15:20:28 - 15-Apr-26
Buy* 5 82.00p Ordinary
 14:45:29 - 15-Apr-26
Buy* 5 82.00p SI Trade
 14:45:29 - 15-Apr-26
Sell* 5 80.00p SI Trade
 14:45:29 - 15-Apr-26
Buy* 9 82.00p SI Trade
 14:45:29 - 15-Apr-26
Sell* 3 80.00p SI Trade
 14:45:29 - 15-Apr-26
Sell* 890 80.75001p Ordinary
 14:45:23 - 15-Apr-26
Buy* 50 83.00p Ordinary
 14:06:16 - 15-Apr-26
Sell* 5 80.03p Ordinary
 13:35:50 - 15-Apr-26
Sell* 5 80.03p Ordinary
 13:35:37 - 15-Apr-26
Sell* 5 80.03p Ordinary
 13:35:13 - 15-Apr-26
Sell* 5 80.03p Ordinary
 13:34:53 - 15-Apr-26
Sell* 5 80.03p Ordinary
 13:34:46 - 15-Apr-26
Sell* 5 80.03p Ordinary
 13:34:28 - 15-Apr-26
Sell* 5,000 80.55p Ordinary
 12:59:55 - 15-Apr-26
Sell* 15,000 81.10p Ordinary
 12:57:44 - 15-Apr-26
Buy* 895 83.00p Ordinary
 12:49:01 - 15-Apr-26
Buy* 2,435 81.90p Ordinary
 12:18:48 - 15-Apr-26
Buy* 5 82.00p Ordinary
 12:09:39 - 15-Apr-26
Buy* 1 82.00p SI Trade
 12:09:39 - 15-Apr-26
Sell* 471 80.00p SI Trade
 12:09:39 - 15-Apr-26
Buy* 12 82.00p SI Trade
 12:09:39 - 15-Apr-26
Buy* 7 82.00p SI Trade
 12:09:39 - 15-Apr-26
Buy* 1 82.00p SI Trade
 12:09:39 - 15-Apr-26
Buy* 66 82.00p SI Trade
 12:09:39 - 15-Apr-26
Buy* 6 82.00p SI Trade
 12:09:39 - 15-Apr-26
Buy* 121 82.00p SI Trade
 12:09:39 - 15-Apr-26
Unknown* 0 82.00p SI Trade
 12:09:39 - 15-Apr-26
Buy* 1 82.00p SI Trade
 12:09:39 - 15-Apr-26
Buy* 4 82.00p SI Trade
 12:09:39 - 15-Apr-26
Sell* 750 80.75001p Ordinary
 12:09:31 - 15-Apr-26
Buy* 20,000 81.75001p Ordinary
 11:30:46 - 15-Apr-26
Sell* 1,145 80.5625p Ordinary
 11:20:56 - 15-Apr-26
Buy* 30 83.00p Ordinary
 10:55:29 - 15-Apr-26
Buy* 505 83.00p Ordinary
 10:42:45 - 15-Apr-26
Buy* 15 83.00p SI Trade
 10:42:45 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64