Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380,000 89.178p Suspected BUY Trade
 15:13:30 - 04-Aug-26
Unknown* 479,734 89.00p Negotiated Trade
 15:12:55 - 04-Aug-26
Sell* 4,500 88.25p Ordinary
 14:57:05 - 04-Aug-26
Sell* 11,100 88.25p Ordinary
 14:53:35 - 04-Aug-26
Buy* 150 89.968p Ordinary
 14:52:06 - 04-Aug-26
Sell* 5,950 88.50p Ordinary
 13:40:32 - 04-Aug-26
Unknown* 50,000 88.00p Ordinary
 13:35:04 - 04-Aug-26
Sell* 5,010 88.00p Ordinary
 13:21:33 - 04-Aug-26
Sell* 1,123 88.975p Ordinary
 12:55:41 - 04-Aug-26
Buy* 2,801 89.10p Ordinary
 12:29:16 - 04-Aug-26
Sell* 15,000 88.50p Ordinary
 12:29:05 - 04-Aug-26
Sell* 2,732 88.50p Ordinary
 12:15:40 - 04-Aug-26
Unknown* 0 88.00p SI Trade
 12:15:39 - 04-Aug-26
Sell* 5,000 89.00p Ordinary
 12:15:29 - 04-Aug-26
Sell* 3,000 89.00p Ordinary
 12:14:36 - 04-Aug-26
Sell* 682 89.00p Ordinary
 11:21:31 - 04-Aug-26
Sell* 2,235 89.2963p Ordinary
 11:04:20 - 04-Aug-26
Buy* 2 91.00p SI Trade
 10:53:21 - 04-Aug-26
Buy* 10 91.00p SI Trade
 10:53:21 - 04-Aug-26
Buy* 12 91.00p SI Trade
 10:53:21 - 04-Aug-26
Sell* 3,356 89.3695p Ordinary
 10:33:46 - 04-Aug-26
Buy* 549 91.00p Ordinary
 10:31:49 - 04-Aug-26
Sell* 262 89.00p Ordinary
 09:43:27 - 04-Aug-26
Sell* 2,227 89.475p Ordinary
 09:27:49 - 04-Aug-26
Buy* 3 91.00p Ordinary
 08:52:35 - 04-Aug-26
Sell* 2,350 89.00p Ordinary
 08:31:05 - 04-Aug-26
Buy* 2 91.00p SI Trade
 08:24:44 - 04-Aug-26
Buy* 3 91.00p SI Trade
 08:24:44 - 04-Aug-26
Buy* 1 91.00p SI Trade
 08:24:44 - 04-Aug-26
Buy* 43 91.00p SI Trade
 08:24:44 - 04-Aug-26
Unknown* 0 89.00p SI Trade
 08:24:44 - 04-Aug-26
Sell* 5,000 89.00p Ordinary
 08:24:39 - 04-Aug-26
Sell* 1,131 89.00p Ordinary
 08:19:56 - 04-Aug-26
Sell* 3,000 89.00p Ordinary
 08:17:52 - 04-Aug-26
Sell* 1,502 89.00p Ordinary
 08:14:56 - 04-Aug-26
Unknown* 10,000 91.00p OTC Trade
 17:07:23 - 03-Aug-26
Buy* 2,021 91.00p Suspected BUY Trade
 16:35:19 - 03-Aug-26
Buy* 1,103 90.18p Ordinary
 16:21:47 - 03-Aug-26
Sell* 79 89.02p Ordinary
 16:18:05 - 03-Aug-26
Buy* 20,000 89.60p Ordinary
 16:14:48 - 03-Aug-26
Buy* 189 90.00p Ordinary
 16:14:47 - 03-Aug-26
Buy* 155 90.00p SI Trade
 16:14:47 - 03-Aug-26
Unknown* 43,225 87.50p Ordinary
 16:13:56 - 03-Aug-26
Unknown* 0 92.00p SI Trade
 16:06:18 - 03-Aug-26
Sell* 1,000 89.9825p Ordinary
 16:06:05 - 03-Aug-26
Buy* 1,160 90.92p Ordinary
 15:54:52 - 03-Aug-26
Sell* 576 89.9825p Ordinary
 15:20:46 - 03-Aug-26
Buy* 5 92.00p SI Trade
 15:19:29 - 03-Aug-26
Buy* 30 92.00p SI Trade
 15:19:29 - 03-Aug-26
Buy* 41 92.00p SI Trade
 15:19:29 - 03-Aug-26
Sell* 15 89.00p SI Trade
 15:19:29 - 03-Aug-26
Sell* 10 89.00p SI Trade
 15:19:29 - 03-Aug-26
Buy* 21 92.00p SI Trade
 15:19:29 - 03-Aug-26
Buy* 1 92.00p SI Trade
 15:19:29 - 03-Aug-26
Buy* 65 92.00p SI Trade
 15:19:29 - 03-Aug-26
Sell* 25 89.00p SI Trade
 15:19:29 - 03-Aug-26
Buy* 10 92.00p SI Trade
 15:19:29 - 03-Aug-26
Sell* 72 89.00p SI Trade
 15:19:29 - 03-Aug-26
Sell* 22 89.00p SI Trade
 15:19:29 - 03-Aug-26
Buy* 50 92.00p SI Trade
 15:19:29 - 03-Aug-26
Buy* 1 92.00p SI Trade
 15:19:29 - 03-Aug-26
Buy* 5 92.00p SI Trade
 15:19:29 - 03-Aug-26
Sell* 9 89.00p SI Trade
 15:19:29 - 03-Aug-26
Buy* 5 92.00p SI Trade
 15:19:29 - 03-Aug-26
Sell* 6,450 90.00p Ordinary
 15:19:24 - 03-Aug-26
Buy* 2,190 91.30p Ordinary
 15:12:41 - 03-Aug-26
Sell* 6,470 90.46p Ordinary
 14:28:07 - 03-Aug-26
Unknown* 45,000 90.00p Ordinary
 14:26:36 - 03-Aug-26
Buy* 5,000 91.37p Ordinary
 13:10:04 - 03-Aug-26
Buy* 1,339 91.37p Ordinary
 13:07:48 - 03-Aug-26
Buy* 10,000 91.37p Ordinary
 12:50:17 - 03-Aug-26
Buy* 4,371 91.3975p Ordinary
 12:48:16 - 03-Aug-26
Buy* 500 91.3975p Ordinary
 12:37:09 - 03-Aug-26
Sell* 2,183 90.40p Ordinary
 12:24:20 - 03-Aug-26
Buy* 13,330 91.45p Ordinary
 10:06:24 - 03-Aug-26
Sell* 18,239 90.615p Ordinary
 09:55:10 - 03-Aug-26
Buy* 3,000 91.48p Ordinary
 09:43:10 - 03-Aug-26
Buy* 3,000 91.48p Ordinary
 09:41:38 - 03-Aug-26
Buy* 5,000 91.48p Ordinary
 09:40:53 - 03-Aug-26
Buy* 3,000 91.50p Ordinary
 09:40:30 - 03-Aug-26
Sell* 11,557 90.611p Ordinary
 09:33:46 - 03-Aug-26
Sell* 15,000 90.00p Ordinary
 09:03:57 - 03-Aug-26
Sell* 10,000 90.50p Ordinary
 09:00:37 - 03-Aug-26
Unknown* 44 91.00p Uncrossing Trade
 09:00:07 - 03-Aug-26
Sell* 4,032 90.50p Ordinary
 08:58:22 - 03-Aug-26
Buy* 1,000 91.55p Ordinary
 08:55:04 - 03-Aug-26
Buy* 1 91.968p Ordinary
 08:32:12 - 03-Aug-26
Buy* 3,000 91.60p Ordinary
 16:15:22 - 31-Jul-26
Sell* 5,000 90.50p Ordinary
 15:45:52 - 31-Jul-26
Sell* 5,215 90.55p Ordinary
 15:06:03 - 31-Jul-26
Buy* 1,484 91.60p Ordinary
 15:05:46 - 31-Jul-26
Unknown* 35,000 92.75p SI Trade
 14:53:23 - 31-Jul-26
Buy* 5,458 91.60p Ordinary
 14:35:54 - 31-Jul-26
Sell* 4,000 90.50p Ordinary
 14:27:26 - 31-Jul-26
Sell* 5,000 90.50p Ordinary
 13:55:59 - 31-Jul-26
Sell* 1,162 90.50p Ordinary
 13:55:46 - 31-Jul-26
Sell* 50 90.50p Ordinary
 13:18:54 - 31-Jul-26
Buy* 2,500 91.60p Ordinary
 12:51:53 - 31-Jul-26
Buy* 2,503 91.60p Ordinary
 12:51:14 - 31-Jul-26
Unknown* 25,000 91.95p SI Trade
 11:42:06 - 31-Jul-26
Sell* 5 90.002p Ordinary
 10:06:25 - 31-Jul-26
Buy* 600 91.68p Ordinary
 09:33:32 - 31-Jul-26
Buy* 6,000 91.0275p Ordinary
 08:27:14 - 31-Jul-26
Unknown* 32,825 91.00p SI Trade
 16:40:48 - 30-Jul-26
Buy* 20,000 91.00p Suspected BUY Trade
 16:35:07 - 30-Jul-26
Buy* 3,500 91.00p Ordinary
 16:11:01 - 30-Jul-26
Buy* 5 91.00p Ordinary
 15:56:42 - 30-Jul-26
Buy* 105 90.99p Ordinary
 15:24:15 - 30-Jul-26
Sell* 11,000 90.00p Ordinary
 15:21:03 - 30-Jul-26
Buy* 1,723 90.99p Ordinary
 15:20:38 - 30-Jul-26
Sell* 890 90.20p Ordinary
 15:12:37 - 30-Jul-26
Buy* 6,688 90.75p Ordinary
 14:50:12 - 30-Jul-26
Buy* 675 90.99p Ordinary
 14:10:51 - 30-Jul-26
Buy* 5,490 90.99p Ordinary
 13:54:11 - 30-Jul-26
Buy* 2,197 91.00p Ordinary
 12:36:19 - 30-Jul-26
Unknown* 50,000 90.50p Ordinary
 12:12:07 - 30-Jul-26
Unknown* 27,574 90.4095p Negotiated Trade
 12:12:07 - 30-Jul-26
Buy* 5,000 91.00p Ordinary
 12:06:34 - 30-Jul-26
Buy* 20 91.00p Ordinary
 11:47:50 - 30-Jul-26
Buy* 5,000 90.80p Ordinary
 11:45:21 - 30-Jul-26
Buy* 5,512 90.8111p Ordinary
 10:44:22 - 30-Jul-26
Buy* 4,965 90.75p Ordinary
 10:44:01 - 30-Jul-26
Buy* 4,414 90.75p Ordinary
 10:43:46 - 30-Jul-26
Buy* 10,875 91.90p Suspected BUY Trade
 10:20:20 - 30-Jul-26
Buy* 820 90.90p Ordinary
 10:00:04 - 30-Jul-26
Buy* 5,500 91.00p Ordinary
 09:59:07 - 30-Jul-26
Sell* 17,000 90.00p Ordinary
 09:59:01 - 30-Jul-26
Sell* 5,000 90.60p Ordinary
 09:46:00 - 30-Jul-26
Sell* 5 90.003p Ordinary
 09:14:11 - 30-Jul-26
Sell* 414 90.60p Ordinary
 09:12:13 - 30-Jul-26
Sell* 5,000 90.60p Ordinary
 09:10:44 - 30-Jul-26
Sell* 10,000 91.00p Ordinary
 09:10:03 - 30-Jul-26
Sell* 2 90.00p SI Trade
 08:47:47 - 30-Jul-26
Sell* 1 90.00p SI Trade
 08:47:47 - 30-Jul-26
Buy* 2 93.00p SI Trade
 08:47:47 - 30-Jul-26
Buy* 10 93.00p SI Trade
 08:47:47 - 30-Jul-26
Sell* 5,000 92.00p Ordinary
 08:47:43 - 30-Jul-26
Sell* 1,250 92.00p Ordinary
 08:41:19 - 30-Jul-26
Sell* 900 92.05p Ordinary
 08:15:00 - 30-Jul-26
Buy* 14,000 93.58p Ordinary
 16:29:24 - 29-Jul-26
Sell* 10,000 92.70p Ordinary
 16:12:33 - 29-Jul-26
Sell* 1,950 92.00p Ordinary
 16:11:48 - 29-Jul-26
Sell* 650 92.00p Ordinary
 15:56:18 - 29-Jul-26
Buy* 10,000 93.60p Ordinary
 15:44:44 - 29-Jul-26
Sell* 5,000 92.00p Ordinary
 15:02:21 - 29-Jul-26
Sell* 7,000 92.6555p Ordinary
 14:50:07 - 29-Jul-26
Sell* 98 92.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 2 92.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 567 92.6555p Ordinary
 14:30:31 - 29-Jul-26
Sell* 1,000 92.7775p Ordinary
 14:02:28 - 29-Jul-26
Sell* 10,000 92.70p Ordinary
 13:27:54 - 29-Jul-26
Buy* 5,000 93.90p Ordinary
 12:21:22 - 29-Jul-26
Buy* 10,000 93.01p Ordinary
 10:59:43 - 29-Jul-26
Buy* 1,592 93.95p Ordinary
 10:44:52 - 29-Jul-26
Buy* 5,000 93.90p Ordinary
 10:26:37 - 29-Jul-26
Buy* 12,500 93.80p Ordinary
 10:23:07 - 29-Jul-26
Buy* 22,000 93.99p Ordinary
 10:21:19 - 29-Jul-26
Sell* 10,000 92.5667p Ordinary
 09:56:33 - 29-Jul-26
Sell* 3,000 92.00p Ordinary
 09:48:16 - 29-Jul-26
Buy* 3,000 93.97p Ordinary
 09:42:42 - 29-Jul-26
Buy* 5,000 93.85p Ordinary
 09:41:09 - 29-Jul-26
Buy* 2,662 93.75p Ordinary
 09:40:26 - 29-Jul-26
Sell* 9,660 91.75p Ordinary
 09:25:20 - 29-Jul-26
Buy* 3,000 93.44p Ordinary
 09:24:58 - 29-Jul-26
Buy* 16,000 92.20p Ordinary
 09:15:23 - 29-Jul-26
Buy* 3,000 93.00p Ordinary
 09:13:18 - 29-Jul-26
Buy* 5,000 93.00p Ordinary
 09:05:37 - 29-Jul-26
Buy* 5,000 92.00p Ordinary
 09:05:24 - 29-Jul-26
Buy* 1,300 93.00p Ordinary
 09:05:17 - 29-Jul-26
Buy* 5,500 91.90p Ordinary
 09:02:19 - 29-Jul-26
Buy* 1,000 91.75p Ordinary
 09:02:00 - 29-Jul-26
Sell* 1,016 90.00p Ordinary
 09:01:03 - 29-Jul-26
Buy* 100 92.00p SI Trade
 09:00:13 - 29-Jul-26
Sell* 10,000 91.00p Ordinary
 09:00:06 - 29-Jul-26
Sell* 5,307 91.80p Uncrossing Trade
 09:00:06 - 29-Jul-26
Buy* 5,376 92.90p Ordinary
 08:54:20 - 29-Jul-26
Buy* 8,000 93.00p Ordinary
 08:51:58 - 29-Jul-26
Buy* 1 97.00p Ordinary
 16:21:40 - 28-Jul-26
Buy* 1,036 96.1667p Ordinary
 16:11:10 - 28-Jul-26
Buy* 500 97.00p Ordinary
 16:06:25 - 28-Jul-26
Sell* 4,500 93.26p Ordinary
 15:51:05 - 28-Jul-26
Sell* 3,100 93.26p Ordinary
 15:03:47 - 28-Jul-26
Sell* 5,000 93.26p Ordinary
 15:01:44 - 28-Jul-26
Sell* 372 92.7775p Ordinary
 14:49:27 - 28-Jul-26
Sell* 436 92.7775p Ordinary
 14:41:46 - 28-Jul-26
Sell* 372 92.7775p Ordinary
 14:34:41 - 28-Jul-26
Sell* 3,000 93.00p Ordinary
 13:46:12 - 28-Jul-26
Buy* 10,559 94.70p Ordinary
 13:24:20 - 28-Jul-26
Buy* 10,559 94.70p Ordinary
 13:23:42 - 28-Jul-26
Buy* 5,000 92.555p Ordinary
 12:49:12 - 28-Jul-26
Buy* 5,000 92.555p Ordinary
 12:49:02 - 28-Jul-26
Sell* 12,592 92.80p Ordinary
 12:37:22 - 28-Jul-26
Buy* 29 94.00p Ordinary
 12:36:08 - 28-Jul-26
Buy* 168 94.00p Ordinary
 12:36:01 - 28-Jul-26
Buy* 80 94.00p SI Trade
 12:35:49 - 28-Jul-26
Sell* 81 92.00p SI Trade
 12:35:49 - 28-Jul-26
Sell* 5,000 93.20p Ordinary
 12:34:28 - 28-Jul-26
Sell* 8,992 93.22p Ordinary
 11:30:58 - 28-Jul-26
Buy* 2,628 95.00p Ordinary
 11:24:08 - 28-Jul-26
Sell* 100 92.00p Uncrossing Trade
 11:00:22 - 28-Jul-26
FTSE 100 Latest
Value10,879.38
Change21.68