Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 503 90.00p Uncrossing Trade
 16:35:22 - 26-Oct-26
Sell* 3,192 94.70p Ordinary
 16:10:47 - 26-Oct-26
Unknown* 90,000 95.0225p Negotiated Trade
 15:23:34 - 26-Oct-26
Buy* 18,051 95.19p Ordinary
 14:59:50 - 26-Oct-26
Sell* 1,579 94.55p Ordinary
 14:54:05 - 26-Oct-26
Sell* 428 94.55p Ordinary
 11:44:38 - 26-Oct-26
Unknown* 93,939 95.50p Negotiated Trade
 11:07:19 - 26-Oct-26
Sell* 90 94.00p SI Trade
 09:54:45 - 26-Oct-26
Buy* 20 96.00p SI Trade
 09:54:45 - 26-Oct-26
Sell* 58 94.00p SI Trade
 09:54:45 - 26-Oct-26
Buy* 2 96.00p SI Trade
 09:54:45 - 26-Oct-26
Buy* 150 96.00p SI Trade
 09:54:45 - 26-Oct-26
Buy* 1,044 95.30p Ordinary
 09:17:37 - 26-Oct-26
Sell* 5,265 94.90p Ordinary
 09:10:07 - 26-Oct-26
Unknown* 40,000 94.22p Ordinary
 15:46:07 - 23-Oct-26
Buy* 104 96.00p SI Trade
 14:59:36 - 23-Oct-26
Sell* 6 95.00p SI Trade
 14:59:36 - 23-Oct-26
Sell* 19 95.00p SI Trade
 14:59:36 - 23-Oct-26
Sell* 22 95.00p SI Trade
 14:59:36 - 23-Oct-26
Buy* 2 96.00p SI Trade
 14:59:36 - 23-Oct-26
Buy* 2 96.00p SI Trade
 14:59:36 - 23-Oct-26
Buy* 1 96.00p SI Trade
 14:59:36 - 23-Oct-26
Sell* 12,000 95.00p Ordinary
 14:59:24 - 23-Oct-26
Sell* 3,161 95.05p Ordinary
 14:48:44 - 23-Oct-26
Sell* 15,000 95.40p Ordinary
 14:18:16 - 23-Oct-26
Sell* 10,000 95.05p Ordinary
 14:17:52 - 23-Oct-26
Sell* 10,000 94.20p Ordinary
 13:33:44 - 23-Oct-26
Sell* 1,190 95.00p Ordinary
 11:54:51 - 23-Oct-26
Sell* 10,000 95.05p Ordinary
 09:35:16 - 23-Oct-26
Sell* 416 95.00p Ordinary
 08:48:58 - 23-Oct-26
Buy* 10 96.00p SI Trade
 08:40:09 - 23-Oct-26
Buy* 11 96.00p SI Trade
 08:40:09 - 23-Oct-26
Sell* 2,055 95.05p Ordinary
 08:34:19 - 23-Oct-26
Sell* 988 95.00p Ordinary
 08:13:26 - 23-Oct-26
Sell* 886 95.00p Ordinary
 08:10:24 - 23-Oct-26
Sell* 559 95.025p Ordinary
 08:05:29 - 23-Oct-26
Sell* 25,000 95.00p Ordinary
 16:17:28 - 22-Oct-26
Sell* 27,000 95.001p Ordinary
 15:58:17 - 22-Oct-26
Sell* 4,570 95.00p Ordinary
 14:05:51 - 22-Oct-26
Sell* 485 95.20p Uncrossing Trade
 14:00:20 - 22-Oct-26
Unknown* 50,000 95.00p Ordinary
 13:37:15 - 22-Oct-26
Sell* 20,000 95.001p Ordinary
 13:33:34 - 22-Oct-26
Unknown* 32,000 96.00p Ordinary
 12:50:34 - 22-Oct-26
Sell* 12,500 95.15p Ordinary
 12:38:33 - 22-Oct-26
Buy* 159 97.00p SI Trade
 12:36:58 - 22-Oct-26
Sell* 320 95.00p SI Trade
 12:36:58 - 22-Oct-26
Sell* 5,000 95.50p Ordinary
 12:36:51 - 22-Oct-26
Sell* 15 95.00p Ordinary
 11:52:40 - 22-Oct-26
Sell* 5,240 95.50p Ordinary
 11:27:33 - 22-Oct-26
Buy* 183 98.00p Ordinary
 11:20:49 - 22-Oct-26
Buy* 181 98.00p SI Trade
 11:20:49 - 22-Oct-26
Sell* 5,000 95.25p Ordinary
 11:20:36 - 22-Oct-26
Buy* 181 98.00p Ordinary
 11:19:05 - 22-Oct-26
Buy* 165 99.00p SI Trade
 11:19:05 - 22-Oct-26
Buy* 22 99.00p SI Trade
 11:19:05 - 22-Oct-26
Sell* 3,139 95.60p Ordinary
 11:17:09 - 22-Oct-26
Sell* 3,139 95.60p Ordinary
 11:16:09 - 22-Oct-26
Buy* 15 99.00p Ordinary
 09:35:37 - 22-Oct-26
Sell* 21,750 96.5001p Ordinary
 09:30:38 - 22-Oct-26
Sell* 10,000 96.60p Ordinary
 09:29:26 - 22-Oct-26
Buy* 5 99.00p SI Trade
 09:29:03 - 22-Oct-26
Buy* 4,086 97.90p Ordinary
 09:08:40 - 22-Oct-26
Sell* 2,384 96.55p Ordinary
 09:08:36 - 22-Oct-26
Sell* 5,000 96.60p Ordinary
 08:57:24 - 22-Oct-26
Sell* 5,000 96.60p Ordinary
 08:41:07 - 22-Oct-26
Buy* 15,000 98.00p Ordinary
 08:23:30 - 22-Oct-26
Sell* 590 96.55p Ordinary
 08:17:31 - 22-Oct-26
Sell* 6 96.00p SI Trade
 08:04:23 - 22-Oct-26
Unknown* 10,000 98.00p SI Trade
 16:37:33 - 21-Oct-26
Sell* 1,010 96.55p Ordinary
 16:06:40 - 21-Oct-26
Sell* 3,113 96.5001p Ordinary
 15:33:25 - 21-Oct-26
Buy* 12,950 98.50p Ordinary
 15:09:17 - 21-Oct-26
Sell* 1,500 97.00p Ordinary
 14:56:50 - 21-Oct-26
Sell* 663 96.11p Ordinary
 14:39:59 - 21-Oct-26
Buy* 728 98.50p Ordinary
 13:35:24 - 21-Oct-26
Buy* 2,950 97.90p Ordinary
 13:24:14 - 21-Oct-26
Buy* 2,038 97.90p Ordinary
 13:10:30 - 21-Oct-26
Sell* 329 96.00p Ordinary
 10:00:05 - 21-Oct-26
Sell* 20 96.00p Ordinary
 10:00:03 - 21-Oct-26
Sell* 5,000 96.11p Ordinary
 10:00:02 - 21-Oct-26
Sell* 380 96.00p SI Trade
 10:00:02 - 21-Oct-26
Buy* 1,020 98.00p Ordinary
 09:59:50 - 21-Oct-26
Buy* 2,244 98.00p Ordinary
 09:58:45 - 21-Oct-26
Buy* 46 98.00p Ordinary
 09:52:01 - 21-Oct-26
Buy* 12 99.00p SI Trade
 09:40:23 - 21-Oct-26
Sell* 1 95.00p SI Trade
 09:40:23 - 21-Oct-26
Sell* 5,000 95.88p Ordinary
 09:31:46 - 21-Oct-26
Sell* 9,544 96.00p Ordinary
 08:37:25 - 21-Oct-26
Buy* 10 100.00p Ordinary
 08:31:10 - 21-Oct-26
Unknown* 3,000 97.00p Ordinary
 16:07:00 - 20-Oct-26
Buy* 1,750 97.00p Ordinary
 15:45:58 - 20-Oct-26
Buy* 2,500 97.00p Ordinary
 15:37:25 - 20-Oct-26
Buy* 2,500 96.98p Ordinary
 15:27:49 - 20-Oct-26
Buy* 5,000 96.00p Ordinary
 15:27:01 - 20-Oct-26
Buy* 10,000 96.00p Ordinary
 15:19:27 - 20-Oct-26
Buy* 10,000 95.8723p Ordinary
 15:19:13 - 20-Oct-26
Buy* 20,821 96.00p Ordinary
 15:18:44 - 20-Oct-26
Buy* 19,464 96.00p Ordinary
 14:16:36 - 20-Oct-26
Buy* 20,000 95.06p Ordinary
 14:16:10 - 20-Oct-26
Buy* 10,000 96.00p Ordinary
 14:05:23 - 20-Oct-26
Sell* 500 94.00p Ordinary
 14:05:07 - 20-Oct-26
Sell* 2,482 94.00p Uncrossing Trade
 14:00:17 - 20-Oct-26
Unknown* 12,590 95.00p Ordinary
 13:34:54 - 20-Oct-26
Sell* 5,000 94.60p Ordinary
 12:45:22 - 20-Oct-26
Sell* 5,000 94.00p Ordinary
 12:45:06 - 20-Oct-26
Buy* 834 95.90p Ordinary
 10:31:40 - 20-Oct-26
Unknown* 1,130 95.00p Ordinary
 10:29:19 - 20-Oct-26
Buy* 7 96.00p Ordinary
 09:31:02 - 20-Oct-26
Buy* 5,000 95.025p Ordinary
 09:11:32 - 20-Oct-26
Sell* 2,090 94.00p Ordinary
 08:53:49 - 20-Oct-26
Buy* 536 96.00p Ordinary
 08:04:57 - 20-Oct-26
Buy* 2,100 95.90p Ordinary
 15:35:38 - 19-Oct-26
Sell* 5,000 94.80p Ordinary
 13:25:08 - 19-Oct-26
Sell* 1,250 94.66p Ordinary
 12:56:30 - 19-Oct-26
Unknown* 0 94.00p SI Trade
 10:46:23 - 19-Oct-26
Buy* 14 96.00p SI Trade
 10:46:23 - 19-Oct-26
Sell* 451 94.00p Ordinary
 09:33:29 - 19-Oct-26
Buy* 10,000 95.66p Ordinary
 08:51:19 - 19-Oct-26
Buy* 194 96.00p SI Trade
 08:46:46 - 19-Oct-26
Buy* 11 96.00p SI Trade
 08:46:46 - 19-Oct-26
Sell* 174 94.00p SI Trade
 08:46:46 - 19-Oct-26
Buy* 1,000 96.00p Ordinary
 08:09:18 - 19-Oct-26
Buy* 1,874 96.00p Ordinary
 08:00:00 - 19-Oct-26
Sell* 10,000 94.65001p Ordinary
 15:06:09 - 16-Oct-26
Buy* 3,130 95.66p Ordinary
 14:50:07 - 16-Oct-26
Sell* 387 94.00p Ordinary
 14:28:41 - 16-Oct-26
Sell* 192 94.00p SI Trade
 14:28:40 - 16-Oct-26
Sell* 116 94.00p SI Trade
 14:28:40 - 16-Oct-26
Buy* 1 96.00p SI Trade
 14:28:40 - 16-Oct-26
Unknown* 0 94.00p SI Trade
 14:28:40 - 16-Oct-26
Sell* 1,073 94.55001p Ordinary
 13:35:24 - 16-Oct-26
Buy* 1,041 95.70p Ordinary
 13:34:25 - 16-Oct-26
Sell* 775 94.00p Ordinary
 11:59:05 - 16-Oct-26
Unknown* 25,000 95.00p Ordinary
 10:40:11 - 16-Oct-26
Sell* 75 94.00p SI Trade
 10:39:20 - 16-Oct-26
Buy* 19 96.00p SI Trade
 10:39:20 - 16-Oct-26
Buy* 15 96.00p SI Trade
 10:39:20 - 16-Oct-26
Buy* 1 96.00p SI Trade
 10:39:20 - 16-Oct-26
Sell* 1,450 94.55001p Ordinary
 10:38:38 - 16-Oct-26
Sell* 230 94.00p Ordinary
 09:11:26 - 16-Oct-26
Sell* 1,437 94.55001p Ordinary
 09:01:28 - 16-Oct-26
Sell* 5,000 94.00p Ordinary
 08:30:23 - 16-Oct-26
Unknown* 0 94.00p SI Trade
 08:24:13 - 16-Oct-26
Buy* 4 97.00p SI Trade
 08:24:13 - 16-Oct-26
Sell* 1 94.00p SI Trade
 08:24:13 - 16-Oct-26
Buy* 20 97.00p SI Trade
 08:24:13 - 16-Oct-26
Buy* 2 97.00p SI Trade
 08:24:13 - 16-Oct-26
Sell* 26 94.00p SI Trade
 08:24:13 - 16-Oct-26
Unknown* 0 94.00p SI Trade
 08:24:13 - 16-Oct-26
Buy* 8 97.00p SI Trade
 08:24:13 - 16-Oct-26
Sell* 20,000 95.20p Ordinary
 08:23:56 - 16-Oct-26
Buy* 12,997 96.17p Ordinary
 08:06:00 - 16-Oct-26
Sell* 2,368 95.125p Ordinary
 08:03:31 - 16-Oct-26
Sell* 49 95.01p Ordinary
 08:02:14 - 16-Oct-26
Sell* 1,468 95.01p Ordinary
 15:59:57 - 15-Oct-26
Sell* 247 95.00p Ordinary
 15:29:57 - 15-Oct-26
Buy* 7,530 96.17p Ordinary
 15:19:50 - 15-Oct-26
Sell* 517 95.00p Ordinary
 13:15:52 - 15-Oct-26
Sell* 700 95.01p Ordinary
 13:14:41 - 15-Oct-26
Buy* 25,000 97.00p Ordinary
 12:47:17 - 15-Oct-26
Buy* 202 96.40p Ordinary
 12:34:43 - 15-Oct-26
Buy* 1,000 97.00p Suspected BUY Trade
 11:00:18 - 15-Oct-26
Buy* 5,000 96.17p Ordinary
 10:07:21 - 15-Oct-26
Sell* 2,000 95.34p Ordinary
 08:53:47 - 15-Oct-26
Sell* 8,500 95.00p Ordinary
 16:23:03 - 14-Oct-26
Sell* 634 95.00p Ordinary
 15:52:28 - 14-Oct-26
Sell* 2,431 95.34p Ordinary
 13:01:45 - 14-Oct-26
Sell* 25,000 95.31p Ordinary
 11:10:42 - 14-Oct-26
Sell* 25,000 95.26p Ordinary
 11:03:34 - 14-Oct-26
Buy* 1 97.00p SI Trade
 11:00:43 - 14-Oct-26
Unknown* 0 95.00p SI Trade
 11:00:43 - 14-Oct-26
Unknown* 0 95.00p SI Trade
 11:00:43 - 14-Oct-26
Sell* 1 95.00p SI Trade
 11:00:43 - 14-Oct-26
Sell* 112 95.00p SI Trade
 11:00:43 - 14-Oct-26
Buy* 20,000 96.40p Ordinary
 10:46:51 - 14-Oct-26
Buy* 511 96.40p Ordinary
 10:38:26 - 14-Oct-26
Buy* 12,000 97.00p Ordinary
 09:30:23 - 14-Oct-26
Buy* 179 96.40p Ordinary
 09:02:03 - 14-Oct-26
Sell* 1,121 94.00p Ordinary
 08:04:34 - 14-Oct-26
Sell* 966 94.00p Ordinary
 08:04:30 - 14-Oct-26
Unknown* 96,514 96.28p Negotiated Trade
 16:02:19 - 13-Oct-26
Buy* 1,100 96.40p Ordinary
 16:02:12 - 13-Oct-26
Sell* 5,000 95.02p Ordinary
 15:31:38 - 13-Oct-26
Buy* 100 97.00p SI Trade
 15:31:11 - 13-Oct-26
Sell* 1 95.00p SI Trade
 15:31:11 - 13-Oct-26
Buy* 11 97.00p SI Trade
 15:31:11 - 13-Oct-26
Buy* 1 97.00p SI Trade
 15:31:11 - 13-Oct-26
Sell* 8,864 95.20p Ordinary
 15:30:51 - 13-Oct-26
Sell* 18,518 95.161p Ordinary
 15:00:53 - 13-Oct-26
Sell* 20,000 95.161p Ordinary
 15:00:26 - 13-Oct-26
Sell* 1,460 95.041p Ordinary
 13:59:40 - 13-Oct-26
Buy* 347 96.40p Ordinary
 13:57:23 - 13-Oct-26
Sell* 10,000 95.16p Ordinary
 13:02:11 - 13-Oct-26
Sell* 2,676 95.16p Ordinary
 12:36:04 - 13-Oct-26
Sell* 158 95.03p Ordinary
 12:25:38 - 13-Oct-26
Unknown* 20,000 96.00p Ordinary
 11:14:39 - 13-Oct-26
Buy* 11,000 96.60p Ordinary
 11:14:32 - 13-Oct-26
Sell* 5,000 95.16p Ordinary
 11:13:19 - 13-Oct-26
Sell* 10,000 95.30p Ordinary
 11:13:02 - 13-Oct-26
Sell* 5 95.00p Ordinary
 10:10:10 - 13-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97