| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 80.50 | 80.60 | 80.60 | 80.60 | 85,666 |
| 11th May 2026 (Mon) | 84.50 | 81.40 | 81.40 | 81.40 | 93,597 |
| 8th May 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 131,406 |
| 7th May 2026 (Thu) | 81.00 | 84.50 | 82.50 | 84.50 | 192,351 |
| 6th May 2026 (Wed) | 77.50 | 81.00 | 80.20 | 81.00 | 89,394 |
| 5th May 2026 (Tue) | 75.00 | 77.50 | 75.40 | 77.50 | 177,044 |
| 4th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 1st May 2026 (Fri) | 75.50 | 75.50 | 73.40 | 75.00 | 55,519 |
| 30th Apr 2026 (Thu) | 76.00 | 75.50 | 74.00 | 75.50 | 219,121 |
| 29th Apr 2026 (Wed) | 78.50 | 76.80 | 76.80 | 76.80 | 96,532 |
| 28th Apr 2026 (Tue) | 78.00 | 79.00 | 78.00 | 79.00 | 153,777 |
| 27th Apr 2026 (Mon) | 80.50 | 80.20 | 78.00 | 78.00 | 76,114 |
| 24th Apr 2026 (Fri) | 81.50 | 81.50 | 80.00 | 80.50 | 320,361 |
| 23rd Apr 2026 (Thu) | 83.50 | 80.20 | 80.20 | 80.20 | 458,610 |
| 22nd Apr 2026 (Wed) | 85.50 | 85.50 | 83.50 | 83.50 | 109,554 |
| 21st Apr 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 135,551 |
| 20th Apr 2026 (Mon) | 87.00 | 87.00 | 85.00 | 85.50 | 146,172 |
| 17th Apr 2026 (Fri) | 85.00 | 89.00 | 85.00 | 89.00 | 209,962 |
| 16th Apr 2026 (Thu) | 81.00 | 84.80 | 83.00 | 84.80 | 213,989 |
| 15th Apr 2026 (Wed) | 82.00 | 81.40 | 81.40 | 81.40 | 94,829 |
| 14th Apr 2026 (Tue) | 79.00 | 83.00 | 81.40 | 83.00 | 228,540 |
| 13th Apr 2026 (Mon) | 76.50 | 79.00 | 79.00 | 79.00 | 136,650 |
| 10th Apr 2026 (Fri) | 74.00 | 78.00 | 74.00 | 78.00 | 361,183 |
| 9th Apr 2026 (Thu) | 68.50 | 74.00 | 68.00 | 74.00 | 909,008 |
| 8th Apr 2026 (Wed) | 68.00 | 69.60 | 68.00 | 69.00 | 687,137 |
| 7th Apr 2026 (Tue) | 65.50 | 67.50 | 66.00 | 67.00 | 651,984 |
| 6th Apr 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 3rd Apr 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2nd Apr 2026 (Thu) | 66.00 | 66.00 | 65.00 | 65.00 | 260,954 |
| 1st Apr 2026 (Wed) | 64.00 | 67.00 | 64.00 | 66.40 | 237,316 |
| 31st Mar 2026 (Tue) | 65.50 | 66.00 | 64.40 | 66.00 | 34,328 |
| 30th Mar 2026 (Mon) | 65.00 | 66.50 | 63.00 | 63.00 | 136,834 |
| 27th Mar 2026 (Fri) | 67.50 | 66.50 | 64.00 | 64.00 | 167,300 |
| 26th Mar 2026 (Thu) | 69.00 | 68.00 | 67.50 | 67.50 | 268,510 |
| 25th Mar 2026 (Wed) | 64.00 | 69.60 | 64.00 | 69.00 | 829,553 |
| 24th Mar 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 175,820 |
| 23rd Mar 2026 (Mon) | 63.00 | 64.50 | 61.00 | 64.50 | 525,462 |
| 20th Mar 2026 (Fri) | 68.50 | 66.50 | 64.00 | 64.00 | 464,205 |
| 19th Mar 2026 (Thu) | 70.50 | 70.50 | 68.50 | 68.50 | 584,455 |
| 18th Mar 2026 (Wed) | 72.00 | 71.60 | 70.80 | 70.80 | 850,422 |
| 17th Mar 2026 (Tue) | 74.50 | 72.60 | 71.40 | 71.40 | 949,778 |
| 16th Mar 2026 (Mon) | 76.50 | 76.50 | 74.00 | 74.00 | 161,909 |
| 13th Mar 2026 (Fri) | 76.50 | 76.00 | 76.00 | 76.00 | 1,418,180 |