| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 89.00 | 91.80 | 87.00 | 91.00 | 162,376 |
| 21st Aug 2026 (Fri) | 90.00 | 90.00 | 88.50 | 89.00 | 75,250 |
| 20th Aug 2026 (Thu) | 89.50 | 87.40 | 87.40 | 87.40 | 57,164 |
| 19th Aug 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 141,378 |
| 18th Aug 2026 (Tue) | 89.00 | 89.50 | 89.00 | 89.50 | 63,603 |
| 17th Aug 2026 (Mon) | 89.50 | 89.00 | 88.50 | 89.00 | 53,909 |
| 14th Aug 2026 (Fri) | 89.50 | 89.50 | 88.00 | 89.50 | 43,490 |
| 13th Aug 2026 (Thu) | 90.00 | 90.00 | 89.50 | 89.50 | 59,010 |
| 12th Aug 2026 (Wed) | 90.00 | 90.50 | 90.00 | 90.00 | 38,593 |
| 11th Aug 2026 (Tue) | 91.00 | 91.00 | 90.00 | 90.00 | 66,724 |
| 10th Aug 2026 (Mon) | 91.00 | 92.50 | 91.00 | 91.00 | 24,337 |
| 7th Aug 2026 (Fri) | 90.00 | 93.50 | 90.00 | 91.00 | 143,849 |
| 6th Aug 2026 (Thu) | 90.00 | 90.00 | 88.50 | 90.00 | 158,817 |
| 5th Aug 2026 (Wed) | 89.00 | 89.00 | 88.50 | 89.00 | 132,205 |
| 4th Aug 2026 (Tue) | 90.00 | 90.00 | 89.00 | 89.00 | 988,470 |
| 3rd Aug 2026 (Mon) | 91.00 | 91.00 | 89.50 | 91.00 | 262,358 |
| 31st Jul 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 41,977 |
| 30th Jul 2026 (Thu) | 92.50 | 91.00 | 91.00 | 91.00 | 188,963 |
| 29th Jul 2026 (Wed) | 99.00 | 99.00 | 91.00 | 93.00 | 295,804 |
| 28th Jul 2026 (Tue) | 94.50 | 94.50 | 92.00 | 94.50 | 105,493 |
| 27th Jul 2026 (Mon) | 94.50 | 96.00 | 95.00 | 96.00 | 137,817 |
| 24th Jul 2026 (Fri) | 95.20 | 97.00 | 94.00 | 94.00 | 153,990 |
| 23rd Jul 2026 (Thu) | 91.50 | 95.40 | 91.50 | 95.40 | 468,946 |
| 22nd Jul 2026 (Wed) | 88.00 | 91.50 | 88.00 | 91.50 | 66,425 |
| 21st Jul 2026 (Tue) | 88.50 | 88.50 | 88.00 | 88.00 | 37,808 |
| 20th Jul 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 18,347 |
| 17th Jul 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 76,814 |
| 16th Jul 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 421,592 |
| 15th Jul 2026 (Wed) | 88.50 | 88.40 | 88.40 | 88.40 | 27,059 |
| 14th Jul 2026 (Tue) | 88.00 | 89.00 | 88.00 | 89.00 | 216,628 |
| 13th Jul 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 80,675 |
| 10th Jul 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 196,708 |
| 9th Jul 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 242,456 |
| 8th Jul 2026 (Wed) | 91.00 | 89.00 | 89.00 | 89.00 | 393,777 |
| 7th Jul 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 353,084 |
| 6th Jul 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 189,738 |
| 3rd Jul 2026 (Fri) | 91.00 | 91.00 | 90.00 | 91.00 | 198,540 |
| 2nd Jul 2026 (Thu) | 91.50 | 93.00 | 91.00 | 91.00 | 189,716 |
| 1st Jul 2026 (Wed) | 88.00 | 92.60 | 90.00 | 91.50 | 258,491 |
| 30th Jun 2026 (Tue) | 85.00 | 88.00 | 85.00 | 88.00 | 138,229 |
| 29th Jun 2026 (Mon) | 87.50 | 88.00 | 88.00 | 88.00 | 64,860 |
| 26th Jun 2026 (Fri) | 86.00 | 89.50 | 86.00 | 87.60 | 285,401 |
| 25th Jun 2026 (Thu) | 83.00 | 86.00 | 86.00 | 86.00 | 164,914 |