| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 95,251 |
| 2nd Oct 2026 (Fri) | 93.00 | 95.00 | 93.00 | 95.00 | 1,351,480 |
| 1st Oct 2026 (Thu) | 93.00 | 93.60 | 93.60 | 93.60 | 275,228 |
| 30th Sep 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 183,754 |
| 29th Sep 2026 (Tue) | 92.60 | 93.50 | 92.60 | 93.00 | 472,326 |
| 28th Sep 2026 (Mon) | 92.50 | 93.50 | 92.60 | 93.50 | 35,697 |
| 25th Sep 2026 (Fri) | 93.00 | 92.00 | 92.00 | 92.00 | 106,691 |
| 24th Sep 2026 (Thu) | 91.50 | 93.00 | 91.50 | 93.00 | 63,980 |
| 23rd Sep 2026 (Wed) | 95.00 | 95.00 | 90.50 | 91.50 | 223,001 |
| 22nd Sep 2026 (Tue) | 93.50 | 94.00 | 94.00 | 94.00 | 162,769 |
| 21st Sep 2026 (Mon) | 89.50 | 94.00 | 90.20 | 94.00 | 381,031 |
| 18th Sep 2026 (Fri) | 88.00 | 89.50 | 88.00 | 89.50 | 112,755 |
| 17th Sep 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 68,711 |
| 16th Sep 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 17,835 |
| 15th Sep 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 542,036 |
| 14th Sep 2026 (Mon) | 87.50 | 88.00 | 87.50 | 88.00 | 40,705 |
| 11th Sep 2026 (Fri) | 89.00 | 90.00 | 90.00 | 90.00 | 49,545 |
| 10th Sep 2026 (Thu) | 89.00 | 90.00 | 89.00 | 90.00 | 243,818 |
| 9th Sep 2026 (Wed) | 87.00 | 90.00 | 81.00 | 90.00 | 320,153 |
| 8th Sep 2026 (Tue) | 87.50 | 87.50 | 87.00 | 87.00 | 76,887 |
| 7th Sep 2026 (Mon) | 87.50 | 89.00 | 87.50 | 87.50 | 17,329 |
| 4th Sep 2026 (Fri) | 87.00 | 87.50 | 85.00 | 87.50 | 80,345 |
| 3rd Sep 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 61,040 |
| 2nd Sep 2026 (Wed) | 89.50 | 88.00 | 87.00 | 87.50 | 131,351 |
| 1st Sep 2026 (Tue) | 91.00 | 91.00 | 89.50 | 89.50 | 193,005 |
| 31st Aug 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 28th Aug 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 65,268 |
| 27th Aug 2026 (Thu) | 92.00 | 92.00 | 91.00 | 91.00 | 60,591 |
| 26th Aug 2026 (Wed) | 91.00 | 90.00 | 90.00 | 90.00 | 32,792 |
| 25th Aug 2026 (Tue) | 92.40 | 92.40 | 90.00 | 91.00 | 64,280 |
| 24th Aug 2026 (Mon) | 89.00 | 91.80 | 87.00 | 91.00 | 162,376 |
| 21st Aug 2026 (Fri) | 90.00 | 90.00 | 88.50 | 89.00 | 75,250 |
| 20th Aug 2026 (Thu) | 89.50 | 87.40 | 87.40 | 87.40 | 57,164 |
| 19th Aug 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 141,378 |
| 18th Aug 2026 (Tue) | 89.00 | 89.50 | 89.00 | 89.50 | 63,603 |
| 17th Aug 2026 (Mon) | 89.50 | 89.00 | 88.50 | 89.00 | 53,909 |
| 14th Aug 2026 (Fri) | 89.50 | 89.50 | 88.00 | 89.50 | 43,490 |
| 13th Aug 2026 (Thu) | 90.00 | 90.00 | 89.50 | 89.50 | 59,010 |
| 12th Aug 2026 (Wed) | 90.00 | 90.50 | 90.00 | 90.00 | 38,593 |
| 11th Aug 2026 (Tue) | 91.00 | 91.00 | 90.00 | 90.00 | 66,724 |
| 10th Aug 2026 (Mon) | 91.00 | 92.50 | 91.00 | 91.00 | 24,337 |
| 7th Aug 2026 (Fri) | 90.00 | 93.50 | 90.00 | 91.00 | 143,849 |
| 6th Aug 2026 (Thu) | 90.00 | 90.00 | 88.50 | 90.00 | 158,817 |