| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 84.50 | 84.50 | 84.00 | 84.00 | 183,613 |
| 19th Jun 2026 (Fri) | 84.00 | 85.00 | 85.00 | 85.00 | 173,430 |
| 18th Jun 2026 (Thu) | 84.00 | 84.00 | 83.20 | 83.20 | 170,534 |
| 17th Jun 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 112,182 |
| 16th Jun 2026 (Tue) | 83.50 | 83.50 | 82.50 | 83.00 | 238,053 |
| 15th Jun 2026 (Mon) | 83.50 | 85.20 | 84.00 | 84.00 | 253,018 |
| 12th Jun 2026 (Fri) | 82.00 | 84.00 | 82.50 | 83.40 | 1,641,373 |
| 11th Jun 2026 (Thu) | 83.40 | 83.40 | 82.00 | 82.00 | 195,771 |
| 10th Jun 2026 (Wed) | 83.00 | 83.40 | 83.00 | 83.40 | 189,738 |
| 9th Jun 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 43,536 |
| 8th Jun 2026 (Mon) | 83.00 | 83.00 | 82.00 | 82.00 | 141,690 |
| 5th Jun 2026 (Fri) | 82.00 | 83.00 | 83.00 | 83.00 | 160,494 |
| 4th Jun 2026 (Thu) | 84.00 | 83.00 | 81.40 | 82.00 | 176,541 |
| 3rd Jun 2026 (Wed) | 82.00 | 86.00 | 84.40 | 84.40 | 383,281 |
| 2nd Jun 2026 (Tue) | 82.50 | 82.60 | 81.00 | 82.00 | 180,860 |
| 1st Jun 2026 (Mon) | 83.00 | 82.60 | 82.60 | 82.60 | 150,451 |
| 29th May 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 128,177 |
| 28th May 2026 (Thu) | 82.00 | 83.00 | 82.00 | 83.00 | 156,761 |
| 27th May 2026 (Wed) | 77.00 | 82.00 | 82.00 | 82.00 | 339,180 |
| 26th May 2026 (Tue) | 75.50 | 77.00 | 77.00 | 77.00 | 93,578 |
| 25th May 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 22nd May 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 111,361 |
| 21st May 2026 (Thu) | 76.00 | 77.80 | 77.80 | 77.80 | 684,955 |
| 20th May 2026 (Wed) | 76.00 | 80.00 | 76.00 | 80.00 | 137,902 |
| 19th May 2026 (Tue) | 79.00 | 81.00 | 76.50 | 77.00 | 240,380 |
| 18th May 2026 (Mon) | 79.50 | 81.80 | 81.80 | 81.80 | 30,813 |
| 15th May 2026 (Fri) | 79.00 | 79.50 | 79.00 | 79.50 | 95,524 |
| 14th May 2026 (Thu) | 79.00 | 79.80 | 79.00 | 79.00 | 76,912 |
| 13th May 2026 (Wed) | 80.50 | 80.60 | 80.00 | 80.60 | 125,155 |
| 12th May 2026 (Tue) | 80.50 | 80.60 | 80.60 | 80.60 | 85,666 |
| 11th May 2026 (Mon) | 84.50 | 81.40 | 81.40 | 81.40 | 93,597 |
| 8th May 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 131,406 |
| 7th May 2026 (Thu) | 81.00 | 84.50 | 82.50 | 84.50 | 192,351 |
| 6th May 2026 (Wed) | 77.50 | 81.00 | 80.20 | 81.00 | 89,394 |
| 5th May 2026 (Tue) | 75.00 | 77.50 | 75.40 | 77.50 | 177,044 |
| 4th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 1st May 2026 (Fri) | 75.50 | 75.50 | 73.40 | 75.00 | 55,519 |
| 30th Apr 2026 (Thu) | 76.00 | 75.50 | 74.00 | 75.50 | 219,121 |
| 29th Apr 2026 (Wed) | 78.50 | 76.80 | 76.80 | 76.80 | 96,532 |
| 28th Apr 2026 (Tue) | 78.00 | 79.00 | 78.00 | 79.00 | 153,777 |
| 27th Apr 2026 (Mon) | 80.50 | 80.20 | 78.00 | 78.00 | 76,114 |
| 24th Apr 2026 (Fri) | 81.50 | 81.50 | 80.00 | 80.50 | 320,361 |
| 23rd Apr 2026 (Thu) | 83.50 | 80.20 | 80.20 | 80.20 | 458,610 |