Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 7.75p on 30-06-2025 at 18:40:08
Change 0.25p 3.33%
Buy 8.50p
Sell 7.00p
Buy / Sell SNT Shares
Last Trade: Buy 37,600.00 at 7.799p
Day's Volume: 152,122
Last Close: 7.75p
Open: 7.50p
ISIN: GB00BN6JG812
Day's Range 7.50p - 7.75p
52wk Range: 7.25p - 13.00p
Market Capitalisation: £2m
VWAP: 7.642147p
Shares in Issue: 25m

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,600 7.799p Ordinary
15:33:20 - 30-Jun-25
Buy* 65,000 7.60p Ordinary
15:29:23 - 30-Jun-25
Buy* 37,500 7.60p Ordinary
15:03:53 - 30-Jun-25
Buy* 11,984 7.51p Ordinary
11:30:48 - 30-Jun-25
Buy* 38 7.80p Ordinary
08:47:03 - 30-Jun-25
Sell* 3,000 7.02p Ordinary
14:34:56 - 27-Jun-25
Sell* 17,000 7.10p Ordinary
14:34:18 - 27-Jun-25
Unknown* 182,071 7.848p Negotiated Trade
16:15:46 - 26-Jun-25
Sell* 1 7.10p Ordinary
14:17:32 - 26-Jun-25
Sell* 5,000 7.10p Ordinary
13:28:06 - 26-Jun-25
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 7.50 7.75 7.50 7.75 152,122
27th Jun 2025 (Fri) 7.50 7.50 7.50 7.50 20,000
26th Jun 2025 (Thu) 7.50 7.50 7.50 7.50 204,106
25th Jun 2025 (Wed) 8.00 8.00 7.50 7.50 95,975
24th Jun 2025 (Tue) 8.00 8.00 8.00 8.00 33,750
23rd Jun 2025 (Mon) 8.00 8.00 8.00 8.00 115,733
20th Jun 2025 (Fri) 9.50 9.50 7.25 8.00 2,156,775
19th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 0
18th Jun 2025 (Wed) 9.25 9.50 9.25 9.50 444
17th Jun 2025 (Tue) 9.50 9.50 9.50 9.50 10,106
16th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 0
13th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 0
12th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 0
11th Jun 2025 (Wed) 9.50 9.50 9.50 9.50 26,997
10th Jun 2025 (Tue) 9.50 9.50 9.50 9.50 106,104
9th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 22,372
6th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 1,614
5th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 1,068
4th Jun 2025 (Wed) 9.50 9.50 9.50 9.50 3,869
3rd Jun 2025 (Tue) 9.50 9.50 9.50 9.50 0
2nd Jun 2025 (Mon) 9.50 9.50 9.50 9.50 13,422
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
30th Jun 2025 2:53 pm RNS Issue of shares to directors
23rd Jun 2025 4:28 pm RNS Holding(s) in Company
17th Mar 2025 7:00 am RNS Half-year Report for the 6 months to 31 Dec 2024
6th Feb 2025 11:43 am RNS Update in relation to Aeristech Limited
27th Jan 2025 7:00 am RNS Trading update - acceleration of new M2G orders
31st Dec 2024 12:30 pm RNS Total Voting Rights
19th Dec 2024 10:51 am RNS Result of Annual General Meeting
19th Dec 2024 7:00 am RNS Update on US Waste Plastics to Oil Project
28th Nov 2024 7:00 am RNS Director/PDMR Shareholding
19th Nov 2024 7:00 am RNS Issue of shares to non-executive directors
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

Sabien Technology reports "broadly in line" first half

17th Mar 2025 15:09

(Alliance News) - Sabien Technology Group PLC on Monday said revenue slightly decreased and its loss slightly widened in the latest six-month period. Read More

IN BRIEF: Sabien Technology expects to outperform prior year's sales

27th Jan 2025 16:25

Sabien Technology Group PLC - London-based provider of energy reduction technologies - Secures new orders totalling GBP186,243 from seven new customers signed in January. Notes the new orders have all been secured in the last three weeks, representing 26% of the firm's total revenue for the year ended June 30 2024. Adds that 87% of the new revenue was achieved through its partnership with CBRE Group Inc, and says end customers include a major pharmaceutical company, a large European bank, a global power technology provider, a London university, a healthcare manufacturer and a German performance car producer. Read More

AIM WINNERS & LOSERS: Jaywing and Pipehawk offer cheery outlooks

19th Dec 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Sabien Technology annual loss narrows amid reduced expenses

18th Nov 2024 13:01

(Alliance News) - Sabien Technology Group PLC on Monday said its loss narrowed during its most recent financial year despite a 35% drop in revenue, due to reduced expenses. Read More

Sabien Technology secures order for M2G Cloud Connection System

11th Nov 2024 18:27

(Alliance News) - Sabien Technology Group PLC on Monday announced a new order for gas-saving technology from a "major international transport company" which will generate revenue in the current financial year. Read More

See more Sabien Tech. news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered