Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT)

Price 10.00p on 06-10-2022 at 13:00:07
Change 0.25p 2.56%
Buy 10.50p
Sell 9.50p
Buy / Sell SNT Shares
Last Trade: Unknown 18,000.00 at 10.00p
Day's Volume: 133,666
Last Close: 9.75p
Open: 9.75p
ISIN: GB00BN6JG812
Day's Range 9.75p - 10.00p
52wk Range: 9.50p - 34.50p
Market Capitalisation: £2m
VWAP: 9.889843p
Shares in Issue: 22m

Recent Trades History Sabien Tech. (SNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000 10.00p Ordinary
OTC Trade
11:17:27 - 06-Oct-22
Buy* 25,093 9.925p Ordinary
07:43:41 - 06-Oct-22
Buy* 37,000 9.87p Ordinary
07:30:33 - 06-Oct-22
Buy* 183 9.87p Ordinary
07:29:13 - 06-Oct-22
Buy* 53,390 9.85p Ordinary
07:15:15 - 06-Oct-22

Share Price History for Sabien Tech.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,975.77
Change-76.85

Login to your account

Forgot Password?

Not Registered