| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 3.749p | Ordinary |
08:39:10 - 17-Sep-26 |
| Sell* | 123 | 3.00p | Ordinary |
08:06:46 - 17-Sep-26 |
| Buy* | 10,000 | 3.749p | Ordinary |
14:20:43 - 16-Sep-26 |
| Buy* | 49,927 | 3.50p | Ordinary |
10:55:51 - 16-Sep-26 |
| Buy* | 10,800 | 3.50p | Ordinary |
10:19:09 - 16-Sep-26 |
| Buy* | 14,188 | 3.475p | Ordinary |
10:17:59 - 16-Sep-26 |
| Buy* | 50,000 | 3.475p | Ordinary |
16:26:24 - 15-Sep-26 |
| Buy* | 60,000 | 3.475p | Ordinary |
15:13:31 - 15-Sep-26 |
| Sell* | 33 | 3.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
09:16:28 - 15-Sep-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
09:16:27 - 15-Sep-26 |
| Sell* | 1,666 | 3.50p | Ordinary |
13:27:15 - 14-Sep-26 |
| Sell* | 100 | 3.50p | Ordinary |
08:09:43 - 14-Sep-26 |
| Sell* | 64 | 3.50p | Ordinary |
08:01:20 - 11-Sep-26 |
| Sell* | 8,474 | 3.515p | Ordinary |
16:01:41 - 10-Sep-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
09:49:47 - 10-Sep-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
09:49:30 - 10-Sep-26 |
| Buy* | 3 | 4.00p | Ordinary |
08:31:11 - 09-Sep-26 |
| Sell* | 2,409 | 3.55p | Ordinary |
08:07:32 - 09-Sep-26 |
| Sell* | 72,724 | 3.58p | Ordinary |
11:55:11 - 08-Sep-26 |
| Buy* | 27 | 4.00p | Ordinary |
08:38:06 - 07-Sep-26 |
| Sell* | 100 | 3.945p | Ordinary |
10:30:38 - 04-Sep-26 |
| Sell* | 150,000 | 3.65p | Ordinary |
09:03:39 - 04-Sep-26 |
| Sell* | 227 | 3.55p | Ordinary |
09:01:32 - 04-Sep-26 |
| Unknown* | 250,000 | 3.65p | Ordinary |
08:36:09 - 04-Sep-26 |
| Unknown* | 375,000 | 3.65p | Ordinary |
08:36:06 - 04-Sep-26 |
| Buy* | 25,000 | 4.00p | Ordinary |
15:33:55 - 03-Sep-26 |
| Buy* | 25,000 | 3.99p | Ordinary |
14:56:13 - 03-Sep-26 |
| Buy* | 50,000 | 3.975p | Ordinary |
14:41:48 - 03-Sep-26 |
| Sell* | 136 | 3.50p | Ordinary |
14:36:26 - 03-Sep-26 |
| Sell* | 57 | 3.50p | SI Trade |
14:36:24 - 03-Sep-26 |
| Unknown* | 0 | 3.50p | SI Trade |
14:36:24 - 03-Sep-26 |
| Sell* | 100 | 3.50p | SI Trade |
14:36:24 - 03-Sep-26 |
| Buy* | 25,215 | 3.95p | Ordinary |
14:36:10 - 03-Sep-26 |
| Buy* | 100,000 | 3.875p | Ordinary |
14:24:43 - 03-Sep-26 |
| Buy* | 50,000 | 3.875p | Ordinary |
14:08:14 - 03-Sep-26 |
| Buy* | 50,000 | 3.84p | Ordinary |
14:01:49 - 03-Sep-26 |
| Buy* | 59,334 | 3.80p | Ordinary |
13:59:15 - 03-Sep-26 |
| Sell* | 400 | 3.50p | Ordinary |
11:43:50 - 03-Sep-26 |
| Unknown* | 90,666 | 3.75p | Ordinary |
11:15:08 - 03-Sep-26 |
| Sell* | 165,000 | 3.60p | Ordinary |
11:09:40 - 03-Sep-26 |
| Sell* | 6,000 | 3.51p | Ordinary |
09:27:38 - 03-Sep-26 |
| Sell* | 24,973 | 3.51p | Ordinary |
09:23:15 - 03-Sep-26 |
| Sell* | 3,824 | 3.50p | Ordinary |
08:05:38 - 03-Sep-26 |
| Sell* | 10,000 | 3.51p | Ordinary |
08:31:25 - 02-Sep-26 |
| Sell* | 230 | 3.50p | Ordinary |
08:07:31 - 02-Sep-26 |
| Sell* | 300 | 3.50p | Ordinary |
14:38:03 - 01-Sep-26 |
| Sell* | 46,020 | 3.51p | Ordinary |
10:11:15 - 01-Sep-26 |
| Sell* | 1,436 | 3.50p | Ordinary |
08:04:23 - 01-Sep-26 |
| Sell* | 75,000 | 3.69p | Ordinary |
11:03:55 - 27-Aug-26 |
| Sell* | 1,111 | 3.50p | Ordinary |
10:58:54 - 27-Aug-26 |
| Sell* | 12,000 | 3.51p | Ordinary |
08:25:28 - 27-Aug-26 |
| Sell* | 730 | 3.50p | Ordinary |
15:39:15 - 26-Aug-26 |
| Sell* | 734 | 3.50p | SI Trade |
09:00:42 - 26-Aug-26 |
| Buy* | 450 | 4.00p | Ordinary |
08:31:10 - 25-Aug-26 |
| Unknown* | 0 | 3.50p | SI Trade |
11:58:42 - 24-Aug-26 |
| Buy* | 8 | 4.00p | Ordinary |
08:41:04 - 24-Aug-26 |
| Sell* | 70,424 | 3.5153p | Ordinary |
08:13:26 - 24-Aug-26 |
| Buy* | 19,784 | 3.78p | Ordinary |
08:07:29 - 24-Aug-26 |
| Sell* | 20,697 | 3.5153p | Ordinary |
08:00:45 - 24-Aug-26 |
| Buy* | 50,000 | 3.8475p | Ordinary |
15:53:55 - 21-Aug-26 |
| Sell* | 2,820 | 3.50p | Ordinary |
11:46:27 - 21-Aug-26 |
| Sell* | 55,277 | 3.62p | Ordinary |
11:29:43 - 21-Aug-26 |
| Sell* | 2,375 | 3.50p | Ordinary |
10:53:35 - 21-Aug-26 |
| Sell* | 81,081 | 3.60p | Ordinary |
10:08:20 - 21-Aug-26 |
| Sell* | 100,000 | 3.7278p | Ordinary |
09:22:29 - 21-Aug-26 |
| Sell* | 5,000 | 3.7278p | Ordinary |
08:33:39 - 21-Aug-26 |
| Buy* | 4,000 | 3.9168p | Ordinary |
14:37:37 - 20-Aug-26 |
| Sell* | 20,298 | 3.702p | Ordinary |
14:05:54 - 20-Aug-26 |
| Sell* | 1,262 | 3.60p | Ordinary |
12:33:18 - 20-Aug-26 |
| Sell* | 64,819 | 3.70p | Ordinary |
10:30:58 - 20-Aug-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:13:17 - 20-Aug-26 |
| Buy* | 52,287 | 3.825p | Ordinary |
09:05:17 - 20-Aug-26 |
| Buy* | 82,211 | 3.825p | Ordinary |
09:05:15 - 20-Aug-26 |
| Sell* | 77,400 | 3.6778p | Ordinary |
09:02:12 - 20-Aug-26 |
| Buy* | 18,114 | 3.845p | Ordinary |
08:54:08 - 20-Aug-26 |
| Sell* | 30,000 | 3.665p | Ordinary |
08:42:34 - 20-Aug-26 |
| Buy* | 125 | 4.00p | Ordinary |
08:32:05 - 20-Aug-26 |
| Buy* | 100,000 | 3.875p | Ordinary |
08:28:33 - 20-Aug-26 |
| Unknown* | 234,519 | 3.625p | Ordinary |
08:21:09 - 20-Aug-26 |
| Sell* | 54,671 | 3.6583p | Ordinary |
08:00:55 - 20-Aug-26 |
| Sell* | 29,514 | 3.7778p | Ordinary |
16:29:34 - 19-Aug-26 |
| Sell* | 150,000 | 3.765p | Ordinary |
16:21:33 - 19-Aug-26 |
| Sell* | 3,033 | 3.7028p | Ordinary |
16:09:27 - 19-Aug-26 |
| Sell* | 53,334 | 3.75p | Ordinary |
15:51:26 - 19-Aug-26 |
| Buy* | 6,781 | 4.35p | Ordinary |
14:56:29 - 19-Aug-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
14:08:54 - 19-Aug-26 |
| Buy* | 750 | 4.40p | Ordinary |
13:56:52 - 19-Aug-26 |
| Buy* | 3,537 | 4.24p | Ordinary |
13:55:44 - 19-Aug-26 |
| Buy* | 727 | 4.40p | Ordinary |
12:11:08 - 19-Aug-26 |
| Buy* | 96,434 | 4.1479p | Ordinary |
11:37:39 - 19-Aug-26 |
| Buy* | 29,514 | 4.12p | Ordinary |
11:26:48 - 19-Aug-26 |
| Buy* | 1,111 | 4.50p | Ordinary |
11:17:05 - 19-Aug-26 |
| Buy* | 100,000 | 4.095p | Ordinary |
11:02:13 - 19-Aug-26 |
| Buy* | 12,210 | 4.095p | Ordinary |
10:37:55 - 19-Aug-26 |
| Buy* | 10,113 | 4.50p | Ordinary |
10:32:20 - 19-Aug-26 |
| Buy* | 280 | 4.40p | Ordinary |
10:28:25 - 19-Aug-26 |
| Sell* | 10,000 | 3.55p | Ordinary |
10:02:01 - 19-Aug-26 |
| Buy* | 43,809 | 4.1475p | Ordinary |
09:59:02 - 19-Aug-26 |
| Buy* | 36,057 | 4.175p | Ordinary |
09:51:15 - 19-Aug-26 |
| Buy* | 3,099 | 4.189p | Ordinary |
09:50:51 - 19-Aug-26 |
| Buy* | 8,474 | 4.189p | Ordinary |
09:46:08 - 19-Aug-26 |
| Buy* | 12,000 | 4.2223p | Ordinary |
09:44:35 - 19-Aug-26 |
| Buy* | 200 | 4.40p | Ordinary |
09:42:30 - 19-Aug-26 |
| Buy* | 70,424 | 4.25p | Ordinary |
09:32:43 - 19-Aug-26 |
| Buy* | 2,306 | 4.40p | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 22 | 4.50p | Ordinary |
09:09:25 - 19-Aug-26 |
| Buy* | 27,906 | 4.30p | Ordinary |
08:58:47 - 19-Aug-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:57:25 - 19-Aug-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:56:26 - 19-Aug-26 |
| Buy* | 15,750 | 3.95p | Ordinary |
08:53:43 - 19-Aug-26 |
| Buy* | 50,000 | 3.95p | Ordinary |
08:40:29 - 19-Aug-26 |
| Buy* | 50,000 | 3.95p | Ordinary |
08:35:18 - 19-Aug-26 |
| Buy* | 30,000 | 3.95p | Ordinary |
08:33:06 - 19-Aug-26 |
| Unknown* | 185,000 | 3.90p | Ordinary |
08:16:15 - 19-Aug-26 |
| Buy* | 51,483 | 3.875p | Ordinary |
08:14:50 - 19-Aug-26 |
| Unknown* | 286,666 | 3.50p | Ordinary |
08:11:47 - 19-Aug-26 |
| Unknown* | -280,666 | 3.50p | Ordinary Correction |
08:11:47 - 19-Aug-26 |
| Unknown* | 280,666 | 3.50p | Ordinary |
08:11:47 - 19-Aug-26 |
| Buy* | 150,000 | 3.89p | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 25,857 | 3.862p | Ordinary |
08:09:19 - 19-Aug-26 |
| Buy* | 150,000 | 3.862p | Ordinary |
08:09:14 - 19-Aug-26 |
| Buy* | 135,000 | 3.80p | Ordinary |
08:07:44 - 19-Aug-26 |
| Unknown* | 280,000 | 3.50p | Ordinary |
16:30:23 - 18-Aug-26 |
| Sell* | 56,000 | 3.42p | Ordinary |
15:42:37 - 18-Aug-26 |
| Sell* | 35,000 | 3.4001p | Ordinary |
15:41:53 - 18-Aug-26 |
| Buy* | 85,996 | 3.60p | Ordinary |
15:23:17 - 18-Aug-26 |
| Buy* | 100,000 | 3.625p | Ordinary |
15:18:31 - 18-Aug-26 |
| Unknown* | 275,000 | 3.625p | Ordinary |
15:17:44 - 18-Aug-26 |
| Sell* | 165,705 | 3.351p | Ordinary |
15:15:13 - 18-Aug-26 |
| Unknown* | 220,000 | 3.375p | Ordinary |
15:14:45 - 18-Aug-26 |
| Buy* | 150,000 | 3.65p | Ordinary |
14:44:48 - 18-Aug-26 |
| Unknown* | 204,925 | 3.375p | Ordinary |
14:38:57 - 18-Aug-26 |
| Sell* | 1,170 | 3.3333p | Ordinary |
14:37:26 - 18-Aug-26 |
| Buy* | 125,000 | 3.661p | Ordinary |
14:35:32 - 18-Aug-26 |
| Buy* | 175,000 | 3.68p | Ordinary |
14:34:47 - 18-Aug-26 |
| Buy* | 150,000 | 3.68p | Ordinary |
14:32:49 - 18-Aug-26 |
| Buy* | 165,000 | 3.695p | Ordinary |
14:32:34 - 18-Aug-26 |
| Sell* | 100,000 | 3.2778p | Ordinary |
14:24:03 - 18-Aug-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
14:20:05 - 18-Aug-26 |
| Sell* | 798 | 3.50p | Ordinary |
14:18:08 - 18-Aug-26 |
| Unknown* | 0 | 3.50p | SI Trade |
14:18:06 - 18-Aug-26 |
| Sell* | 630 | 3.50p | SI Trade |
14:18:06 - 18-Aug-26 |
| Sell* | 150,000 | 3.5011p | Ordinary |
14:17:58 - 18-Aug-26 |
| Sell* | 150,000 | 3.75p | Ordinary |
14:11:07 - 18-Aug-26 |
| Sell* | 2,733 | 3.50p | Ordinary |
14:07:12 - 18-Aug-26 |
| Unknown* | 102,451 | 4.00p | Ordinary |
13:56:09 - 18-Aug-26 |
| Sell* | 7,625 | 3.70p | Ordinary |
13:19:41 - 18-Aug-26 |
| Sell* | 51,317 | 3.7275p | Ordinary |
13:10:35 - 18-Aug-26 |
| Buy* | 20,697 | 4.05p | Ordinary |
13:04:10 - 18-Aug-26 |
| Buy* | 2 | 4.50p | Ordinary |
11:42:00 - 18-Aug-26 |
| Sell* | 23,657 | 3.684p | Ordinary |
11:40:18 - 18-Aug-26 |
| Sell* | 15,393 | 3.6778p | Ordinary |
11:24:21 - 18-Aug-26 |
| Buy* | 64,819 | 4.15p | Ordinary |
11:12:25 - 18-Aug-26 |
| Buy* | 4,000 | 4.15p | Ordinary |
11:07:30 - 18-Aug-26 |
| Sell* | 2,876 | 3.60p | Ordinary |
11:00:23 - 18-Aug-26 |
| Buy* | 2,000 | 4.1675p | Ordinary |
10:59:52 - 18-Aug-26 |
| Buy* | 15,393 | 4.1675p | Ordinary |
10:54:37 - 18-Aug-26 |
| Buy* | 51,317 | 4.1945p | Ordinary |
10:34:36 - 18-Aug-26 |
| Sell* | 3,957 | 3.60p | Ordinary |
10:27:29 - 18-Aug-26 |
| Buy* | 200 | 4.25p | Ordinary |
10:24:02 - 18-Aug-26 |
| Sell* | 150,000 | 3.875p | Ordinary |
10:22:06 - 18-Aug-26 |
| Sell* | 132,646 | 3.875p | Ordinary |
10:22:06 - 18-Aug-26 |
| Buy* | 75,000 | 3.89p | Ordinary |
10:21:12 - 18-Aug-26 |
| Sell* | 72,342 | 3.60p | Ordinary |
10:04:40 - 18-Aug-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
10:03:57 - 18-Aug-26 |
| Buy* | 25,857 | 3.95p | Ordinary |
09:59:56 - 18-Aug-26 |
| Buy* | 2,375 | 4.00p | Ordinary |
09:58:43 - 18-Aug-26 |
| Unknown* | 275,000 | 3.85p | Ordinary |
09:58:12 - 18-Aug-26 |
| Buy* | 23 | 4.00p | Ordinary |
09:45:46 - 18-Aug-26 |
| Buy* | 275 | 4.00p | Ordinary |
09:41:25 - 18-Aug-26 |
| Sell* | 11,572 | 3.51p | Ordinary |
09:41:24 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:33:44 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:33:38 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:33:31 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:33:22 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:33:16 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:33:00 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:32:53 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:32:46 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:32:39 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:32:31 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:32:20 - 18-Aug-26 |
| Sell* | 50,000 | 3.5128p | Ordinary |
09:32:12 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:32:12 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:32:05 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:31:57 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:31:51 - 18-Aug-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:31:41 - 18-Aug-26 |
| Buy* | 12,265 | 3.9175p | Ordinary |
09:30:53 - 18-Aug-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
09:30:40 - 18-Aug-26 |
| Sell* | 100,000 | 3.625p | Ordinary |
09:30:25 - 18-Aug-26 |
| Sell* | 33,950 | 3.6663p | Ordinary |
09:29:13 - 18-Aug-26 |
| Buy* | 55,277 | 4.15p | Ordinary |
09:15:11 - 18-Aug-26 |
| Sell* | 1 | 3.50p | Ordinary |
09:08:42 - 18-Aug-26 |
| Sell* | 1 | 3.50p | Ordinary |
09:08:11 - 18-Aug-26 |
| Sell* | 1 | 3.50p | Ordinary |
09:07:40 - 18-Aug-26 |
| Sell* | 1 | 3.50p | Ordinary |
09:06:53 - 18-Aug-26 |
| Sell* | 1 | 3.50p | Ordinary |
09:05:51 - 18-Aug-26 |
| Sell* | 1 | 3.50p | Ordinary |
09:04:14 - 18-Aug-26 |