Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 435 2.50p SI Trade
 12:25:26 - 07-Aug-26
Unknown* 0 2.50p SI Trade
 12:25:26 - 07-Aug-26
Buy* 1,000 3.00p SI Trade
 12:25:26 - 07-Aug-26
Sell* 9,997 2.51p Ordinary
 12:25:23 - 07-Aug-26
Sell* 9,665 2.625p Ordinary
 09:24:35 - 07-Aug-26
Sell* 6,356 2.50p Ordinary
 15:55:41 - 06-Aug-26
Buy* 16,722 2.99p Ordinary
 15:20:02 - 06-Aug-26
Sell* 1,751 2.50p Ordinary
 08:44:29 - 06-Aug-26
Sell* 667 2.50p SI Trade
 08:44:28 - 06-Aug-26
Buy* 135 3.00p SI Trade
 08:44:28 - 06-Aug-26
Sell* 164 2.50p SI Trade
 08:44:28 - 06-Aug-26
Buy* 100 3.00p SI Trade
 11:06:39 - 05-Aug-26
Buy* 100 3.00p SI Trade
 11:06:39 - 05-Aug-26
Sell* 60 2.50p SI Trade
 09:58:11 - 04-Aug-26
Buy* 2,500 3.00p Ordinary
 08:18:46 - 04-Aug-26
Buy* 20,000 2.98p Ordinary
 15:00:39 - 03-Aug-26
Sell* 259 2.50p Ordinary
 12:22:12 - 03-Aug-26
Sell* 100,000 2.70p Ordinary
 15:16:53 - 31-Jul-26
Buy* 66 3.00p SI Trade
 13:24:31 - 31-Jul-26
Sell* 1,316 2.50p SI Trade
 13:24:31 - 31-Jul-26
Sell* 66 2.50p SI Trade
 13:24:31 - 31-Jul-26
Buy* 517 3.00p SI Trade
 13:24:31 - 31-Jul-26
Sell* 30,000 2.50p Ordinary
 13:23:44 - 31-Jul-26
Sell* 220,000 2.50p Ordinary
 13:23:38 - 31-Jul-26
Sell* 220,000 2.50p Ordinary
 13:23:34 - 31-Jul-26
Unknown* -220,000 2.50p Ordinary
Correction
 13:23:34 - 31-Jul-26
Sell* 57 2.50p SI Trade
 09:45:30 - 30-Jul-26
Buy* 1,200 3.00p SI Trade
 09:45:30 - 30-Jul-26
Sell* 462 2.50p SI Trade
 09:45:30 - 30-Jul-26
Buy* 200 3.00p SI Trade
 09:45:30 - 30-Jul-26
Sell* 850 2.50p SI Trade
 09:45:30 - 30-Jul-26
Sell* 1,737 2.50p SI Trade
 09:45:30 - 30-Jul-26
Buy* 150 3.00p SI Trade
 09:45:30 - 30-Jul-26
Buy* 77 3.00p SI Trade
 09:45:30 - 30-Jul-26
Buy* 100 3.00p SI Trade
 09:45:30 - 30-Jul-26
Sell* 514 2.50p SI Trade
 09:45:30 - 30-Jul-26
Unknown* 0 2.50p SI Trade
 09:45:30 - 30-Jul-26
Buy* 100 3.00p SI Trade
 09:45:30 - 30-Jul-26
Buy* 66 3.00p SI Trade
 09:45:30 - 30-Jul-26
Buy* 60 3.00p SI Trade
 09:45:30 - 30-Jul-26
Buy* 33 3.00p SI Trade
 09:45:30 - 30-Jul-26
Unknown* 500,000 2.4533p Ordinary
 08:44:41 - 30-Jul-26
Buy* 25,396 2.875p Ordinary
 15:31:36 - 29-Jul-26
Buy* 20,000 2.93p Ordinary
 14:58:48 - 29-Jul-26
Buy* 5,035 2.92p Ordinary
 14:10:01 - 29-Jul-26
Buy* 7,500 2.99p Ordinary
 14:02:34 - 29-Jul-26
Buy* 1,000 2.875p Ordinary
 14:02:21 - 29-Jul-26
Buy* 2,571 3.50p Ordinary
 12:06:56 - 29-Jul-26
Sell* 100,000 2.90p Ordinary
 12:03:57 - 29-Jul-26
Buy* 2,571 3.50p Ordinary
 09:25:53 - 29-Jul-26
Buy* 2,571 3.50p Ordinary
 09:05:27 - 29-Jul-26
Sell* 17 2.90p Ordinary
 14:38:19 - 28-Jul-26
Sell* 5,142 2.50p Ordinary
 14:09:33 - 28-Jul-26
Sell* 944 2.881p Ordinary
 13:31:51 - 24-Jul-26
Sell* 10,567 2.50p Ordinary
 12:49:26 - 24-Jul-26
Sell* 3,394 2.90p Ordinary
 11:08:16 - 24-Jul-26
Sell* 2,500 2.50p Ordinary
 10:57:00 - 24-Jul-26
Buy* 2,500 3.50p Ordinary
 10:54:05 - 24-Jul-26
Buy* 29,739 3.44p Ordinary
 10:36:01 - 24-Jul-26
Buy* 4,000 3.45p Ordinary
 09:47:40 - 24-Jul-26
Buy* 1,097 3.50p Ordinary
 08:01:04 - 24-Jul-26
Buy* 2,190 3.50p Ordinary
 15:31:13 - 23-Jul-26
Sell* 1,593 2.50p Ordinary
 15:24:56 - 23-Jul-26
Buy* 600 3.50p Ordinary
 15:24:26 - 23-Jul-26
Sell* 319 2.50p Ordinary
 15:14:12 - 23-Jul-26
Sell* 2,400 2.50p Ordinary
 15:06:25 - 23-Jul-26
Buy* 164 3.50p Ordinary
 15:06:11 - 23-Jul-26
Buy* 2,400 3.50p Ordinary
 14:26:13 - 23-Jul-26
Sell* 889 2.50p Ordinary
 14:26:12 - 23-Jul-26
Buy* 889 3.50p Ordinary
 14:24:57 - 23-Jul-26
Sell* 1,600 2.50p Ordinary
 14:23:57 - 23-Jul-26
Buy* 1,600 3.50p Ordinary
 14:23:33 - 23-Jul-26
Buy* 100 3.50p Ordinary
 14:15:08 - 23-Jul-26
Buy* 819 3.50p Ordinary
 14:02:45 - 23-Jul-26
Buy* 257 3.50p Ordinary
 13:54:02 - 23-Jul-26
Sell* 5,142 2.50p Ordinary
 13:43:08 - 23-Jul-26
Buy* 5,142 3.50p Ordinary
 13:33:50 - 23-Jul-26
Buy* 1,737 3.50p Ordinary
 13:30:50 - 23-Jul-26
Buy* 514 3.50p Ordinary
 12:58:32 - 23-Jul-26
Buy* 462 3.50p Ordinary
 12:53:59 - 23-Jul-26
Buy* 219 3.50p Ordinary
 12:33:53 - 23-Jul-26
Buy* 5,142 3.50p Ordinary
 12:30:29 - 23-Jul-26
Buy* 850 3.50p Ordinary
 12:28:30 - 23-Jul-26
Buy* 2,407 3.45p Ordinary
 12:02:39 - 23-Jul-26
Sell* 1,000 2.866p Ordinary
 08:14:30 - 23-Jul-26
Sell* 20,000 2.90p Ordinary
 15:57:59 - 22-Jul-26
Sell* 20,000 2.90p Ordinary
 08:07:39 - 22-Jul-26
Buy* 141,964 3.149p Ordinary
 12:53:07 - 20-Jul-26
Sell* 100 2.85p Ordinary
 10:28:50 - 20-Jul-26
Unknown* 250,000 3.20p Ordinary
 09:09:03 - 20-Jul-26
Sell* 466 3.00p Ordinary
 13:51:15 - 17-Jul-26
Sell* 130 3.00p SI Trade
 11:30:35 - 17-Jul-26
Sell* 30,000 3.00p Ordinary
 11:30:32 - 17-Jul-26
Sell* 50,000 3.00p Ordinary
 11:30:08 - 17-Jul-26
Sell* 30,000 3.00p Ordinary
 11:30:03 - 17-Jul-26
Sell* 10,000 3.01p Ordinary
 09:46:17 - 17-Jul-26
Sell* 10,000 3.01p Ordinary
 09:46:01 - 17-Jul-26
Sell* 10,000 3.01p Ordinary
 09:45:43 - 17-Jul-26
Sell* 10,000 3.01p Ordinary
 09:44:50 - 17-Jul-26
Unknown* 0 3.00p SI Trade
 12:50:33 - 15-Jul-26
Sell* 4,296 3.00p Ordinary
 11:37:39 - 15-Jul-26
Unknown* 0 3.00p SI Trade
 10:09:24 - 15-Jul-26
Buy* 12 3.50p SI Trade
 10:09:24 - 15-Jul-26
Sell* 3,568 3.00p Ordinary
 14:54:17 - 14-Jul-26
Sell* 25,119 3.05p Ordinary
 14:48:20 - 14-Jul-26
Sell* 1,000 3.00p Ordinary
 13:41:18 - 14-Jul-26
Sell* 5,000 3.00p Ordinary
 13:28:46 - 14-Jul-26
Buy* 32 3.50p Ordinary
 13:27:38 - 14-Jul-26
Buy* 57 3.50p SI Trade
 13:27:38 - 14-Jul-26
Sell* 6,926 3.05p Ordinary
 13:01:26 - 14-Jul-26
Sell* 2,189 3.00p Ordinary
 09:09:51 - 14-Jul-26
Buy* 2,189 3.50p Ordinary
 08:42:27 - 14-Jul-26
Buy* 1,000 3.50p Ordinary
 08:26:56 - 14-Jul-26
Buy* 105 3.50p Ordinary
 08:03:34 - 14-Jul-26
Sell* 100,000 3.02p Ordinary
 14:19:34 - 13-Jul-26
Buy* 8 3.50p SI Trade
 12:00:18 - 13-Jul-26
Sell* 27 3.00p SI Trade
 12:00:18 - 13-Jul-26
Buy* 77 3.50p Ordinary
 08:26:01 - 09-Jul-26
Sell* 330 3.00p Ordinary
 08:01:37 - 09-Jul-26
Sell* 24,893 3.02p Ordinary
 10:32:28 - 08-Jul-26
Sell* 159 3.00p Ordinary
 15:34:47 - 07-Jul-26
Sell* 924 3.00p Ordinary
 11:36:22 - 07-Jul-26
Sell* 279 3.00p Ordinary
 09:01:25 - 06-Jul-26
Buy* 154 3.50p Ordinary
 15:39:27 - 03-Jul-26
Sell* 2,534 3.02p Ordinary
 12:49:50 - 03-Jul-26
Sell* 37 3.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 28 3.50p SI Trade
 09:15:27 - 02-Jul-26
Sell* 290 3.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 137 3.00p Ordinary
 16:09:52 - 01-Jul-26
Sell* 169 3.00p SI Trade
 16:09:52 - 01-Jul-26
Sell* 16,612 3.01p Ordinary
 16:09:46 - 01-Jul-26
Sell* 34,360 3.08p Ordinary
 08:55:36 - 01-Jul-26
Sell* 4,126 3.00p Ordinary
 08:00:00 - 01-Jul-26
Sell* 11,988 3.01p Ordinary
 16:15:21 - 30-Jun-26
Sell* 308 3.00p Ordinary
 14:55:26 - 30-Jun-26
Sell* 83,389 3.06p Ordinary
 10:11:54 - 30-Jun-26
Sell* 83,949 3.05p Ordinary
 10:10:16 - 30-Jun-26
Buy* 308 3.50p Ordinary
 08:45:09 - 30-Jun-26
Sell* 226 3.00p Ordinary
 08:01:30 - 30-Jun-26
Sell* 50,000 3.18p Ordinary
 13:42:20 - 29-Jun-26
Sell* 166,778 3.13p Ordinary
 13:41:45 - 29-Jun-26
Sell* 22 3.00p SI Trade
 11:55:38 - 29-Jun-26
Sell* 7,500 3.125p Ordinary
 09:15:24 - 26-Jun-26
Sell* 90,000 3.125p Ordinary
 15:13:25 - 25-Jun-26
Buy* 1,000 3.40p Ordinary
 14:24:56 - 25-Jun-26
Sell* 90,000 3.10p Ordinary
 10:24:38 - 24-Jun-26
Sell* 2,892 3.00p Ordinary
 08:03:47 - 24-Jun-26
Buy* 24 3.50p SI Trade
 08:00:13 - 23-Jun-26
Sell* 205 3.00p SI Trade
 08:00:13 - 23-Jun-26
Unknown* 250,000 3.18p Ordinary
 16:26:19 - 22-Jun-26
Sell* 1,999 3.00p SI Trade
 12:02:30 - 22-Jun-26
Sell* 116 3.00p SI Trade
 12:02:30 - 22-Jun-26
Sell* 12,139 3.175p Ordinary
 14:23:21 - 19-Jun-26
Buy* 2,984 3.50p Ordinary
 11:56:50 - 19-Jun-26
Sell* 13,538 3.175p Ordinary
 13:38:50 - 18-Jun-26
Sell* 16,790 3.155p Ordinary
 10:37:55 - 18-Jun-26
Sell* 60,000 3.15p Ordinary
 13:57:51 - 17-Jun-26
Sell* 58 3.00p SI Trade
 10:02:52 - 17-Jun-26
Buy* 100,000 3.50p Ordinary
 13:26:17 - 16-Jun-26
Buy* 30 3.50p SI Trade
 13:05:59 - 16-Jun-26
Buy* 544 3.50p SI Trade
 13:05:59 - 16-Jun-26
Buy* 1,353 3.50p Ordinary
 12:45:45 - 16-Jun-26
Buy* 571 3.50p SI Trade
 12:45:45 - 16-Jun-26
Buy* 630 3.50p SI Trade
 12:45:45 - 16-Jun-26
Buy* 100 3.50p SI Trade
 12:45:45 - 16-Jun-26
Buy* 51 3.50p SI Trade
 12:45:45 - 16-Jun-26
Sell* 3,788 3.00p Ordinary
 09:52:43 - 16-Jun-26
Buy* 100 3.50p Ordinary
 09:16:22 - 16-Jun-26
Buy* 3,788 3.50p Ordinary
 09:09:06 - 16-Jun-26
Buy* 1,353 3.50p Ordinary
 08:47:26 - 16-Jun-26
Buy* 333 3.50p SI Trade
 08:47:26 - 16-Jun-26
Sell* 20 3.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 1,000 3.50p SI Trade
 08:47:26 - 16-Jun-26
Buy* 40 3.50p SI Trade
 08:47:26 - 16-Jun-26
Buy* 100,000 3.48p Ordinary
 08:29:44 - 16-Jun-26
Buy* 75,000 3.45p Ordinary
 08:28:25 - 16-Jun-26
Buy* 1,060 3.50p SI Trade
 08:19:13 - 16-Jun-26
Buy* 2,873 3.48p Ordinary
 08:19:13 - 16-Jun-26
Buy* 1,353 3.50p Ordinary
 08:19:13 - 16-Jun-26
Buy* 123 3.50p SI Trade
 08:19:13 - 16-Jun-26
Sell* 25,000 3.50p Ordinary
 08:13:00 - 16-Jun-26
Buy* 1,184 4.00p Ordinary
 08:09:41 - 16-Jun-26
Buy* 205 4.00p SI Trade
 08:09:40 - 16-Jun-26
Buy* 252 4.00p SI Trade
 08:09:40 - 16-Jun-26
Buy* 67 4.00p SI Trade
 08:09:40 - 16-Jun-26
Buy* 107 4.00p SI Trade
 08:09:40 - 16-Jun-26
Buy* 25 4.00p SI Trade
 08:09:40 - 16-Jun-26
Sell* 25,000 3.51p Ordinary
 08:09:29 - 16-Jun-26
Sell* 12 3.50p SI Trade
 16:30:01 - 15-Jun-26
Sell* 143,761 3.25p Ordinary
 16:29:46 - 15-Jun-26
Buy* 500 4.00p Ordinary
 15:01:58 - 15-Jun-26
Sell* 50 3.50p SI Trade
 11:57:31 - 15-Jun-26
Sell* 863 3.50p Ordinary
 10:50:12 - 15-Jun-26
Sell* 2,588 3.50p Ordinary
 08:48:42 - 15-Jun-26
Sell* 7,189 3.55p Ordinary
 08:45:12 - 15-Jun-26
Sell* 20,000 3.55p Ordinary
 08:17:35 - 15-Jun-26
Buy* 116 4.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 30 4.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 100 3.50p SI Trade
 08:00:31 - 15-Jun-26
Sell* 14,294 3.53p Ordinary
 16:10:32 - 12-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20