| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 3.99p | Ordinary |
16:21:51 - 05-Jun-26 |
| Unknown* | 11,627 | 3.75p | Ordinary |
10:05:32 - 05-Jun-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
09:31:53 - 05-Jun-26 |
| Buy* | 2,500 | 3.90p | Ordinary |
09:19:37 - 05-Jun-26 |
| Buy* | 1,048 | 4.00p | Ordinary |
09:16:41 - 05-Jun-26 |
| Buy* | 111 | 4.50p | SI Trade |
09:16:41 - 05-Jun-26 |
| Sell* | 655 | 3.50p | SI Trade |
09:16:41 - 05-Jun-26 |
| Buy* | 733 | 4.50p | SI Trade |
09:16:41 - 05-Jun-26 |
| Buy* | 858 | 4.50p | SI Trade |
09:16:41 - 05-Jun-26 |
| Sell* | 411 | 3.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Buy* | 60 | 4.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Buy* | 42 | 4.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Buy* | 155 | 4.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Buy* | 66 | 4.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Buy* | 666 | 4.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Sell* | 79 | 3.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Buy* | 106 | 4.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Buy* | 1,048 | 4.50p | Ordinary |
08:13:29 - 05-Jun-26 |
| Buy* | 99 | 4.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Buy* | 101 | 4.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Buy* | 111 | 4.50p | SI Trade |
08:13:29 - 05-Jun-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:13:25 - 05-Jun-26 |
| Sell* | 19,246 | 4.00p | Ordinary |
15:42:07 - 04-Jun-26 |
| Sell* | 9,589 | 4.00p | Ordinary |
11:02:23 - 04-Jun-26 |
| Buy* | 10,000 | 4.50p | Ordinary |
10:33:44 - 04-Jun-26 |
| Sell* | 10,800 | 4.00p | Ordinary |
10:19:09 - 04-Jun-26 |
| Buy* | 60 | 4.50p | SI Trade |
10:18:19 - 04-Jun-26 |
| Buy* | 100 | 4.50p | SI Trade |
10:18:19 - 04-Jun-26 |
| Sell* | 9 | 4.00p | SI Trade |
10:18:19 - 04-Jun-26 |
| Sell* | 101 | 4.00p | SI Trade |
10:18:19 - 04-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:18:19 - 04-Jun-26 |
| Buy* | 9 | 4.50p | SI Trade |
10:18:19 - 04-Jun-26 |
| Buy* | 122 | 4.50p | SI Trade |
10:18:19 - 04-Jun-26 |
| Buy* | 919 | 4.50p | Ordinary |
10:18:19 - 04-Jun-26 |
| Buy* | 714 | 4.50p | SI Trade |
10:18:19 - 04-Jun-26 |
| Buy* | 1 | 4.50p | SI Trade |
10:18:19 - 04-Jun-26 |
| Sell* | 210 | 4.00p | Ordinary |
09:01:28 - 04-Jun-26 |
| Buy* | 2,000 | 4.50p | Ordinary |
08:06:48 - 04-Jun-26 |
| Sell* | 11,678 | 4.20p | Ordinary |
16:29:51 - 03-Jun-26 |
| Sell* | 53,806 | 4.025p | Ordinary |
16:14:05 - 03-Jun-26 |
| Buy* | 3,000 | 4.50p | Ordinary |
10:54:09 - 03-Jun-26 |
| Sell* | 13,268 | 4.20p | Ordinary |
09:27:36 - 03-Jun-26 |
| Buy* | 919 | 4.50p | Ordinary |
09:15:18 - 03-Jun-26 |
| Sell* | 11 | 4.00p | SI Trade |
09:15:17 - 03-Jun-26 |
| Buy* | 11 | 4.50p | SI Trade |
09:15:17 - 03-Jun-26 |
| Sell* | 30,000 | 4.032p | Ordinary |
08:02:23 - 03-Jun-26 |
| Sell* | 19,246 | 4.24p | Ordinary |
08:01:08 - 03-Jun-26 |
| Sell* | 2,200 | 4.00p | Ordinary |
15:17:49 - 02-Jun-26 |
| Unknown* | 37,483 | 4.25p | Ordinary |
14:41:32 - 02-Jun-26 |
| Buy* | 7,386 | 4.50p | Ordinary |
14:30:31 - 02-Jun-26 |
| Buy* | 16,659 | 4.28p | Ordinary |
13:37:53 - 02-Jun-26 |
| Sell* | 1,784 | 4.00p | Ordinary |
12:41:03 - 02-Jun-26 |
| Buy* | 4,000 | 4.50p | Ordinary |
10:36:08 - 02-Jun-26 |
| Buy* | 2,000 | 4.50p | Ordinary |
10:33:07 - 02-Jun-26 |
| Buy* | 2,200 | 4.50p | Ordinary |
10:10:27 - 02-Jun-26 |
| Buy* | 10,000 | 4.30p | Ordinary |
09:55:12 - 02-Jun-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
09:48:19 - 02-Jun-26 |
| Buy* | 5,000 | 4.50p | Ordinary |
09:29:24 - 02-Jun-26 |
| Buy* | 7,800 | 4.50p | Ordinary |
09:23:59 - 02-Jun-26 |
| Buy* | 3,000 | 4.30p | Ordinary |
09:18:29 - 02-Jun-26 |
| Buy* | 2,000 | 4.30p | Ordinary |
09:17:55 - 02-Jun-26 |
| Buy* | 11,627 | 4.30p | Ordinary |
09:16:52 - 02-Jun-26 |
| Buy* | 12,500 | 4.30p | Ordinary |
09:06:02 - 02-Jun-26 |
| Buy* | 100,000 | 4.345p | Ordinary |
09:00:49 - 02-Jun-26 |
| Sell* | 16,578 | 4.025p | Ordinary |
08:54:26 - 02-Jun-26 |
| Buy* | 53,806 | 4.40p | Ordinary |
08:51:31 - 02-Jun-26 |
| Sell* | 149,246 | 4.00p | Ordinary |
08:46:09 - 02-Jun-26 |
| Sell* | 1,800 | 4.00p | Ordinary |
08:43:45 - 02-Jun-26 |
| Buy* | 1,800 | 5.00p | Ordinary |
08:41:21 - 02-Jun-26 |
| Sell* | 1,375 | 4.00p | Ordinary |
08:38:06 - 02-Jun-26 |
| Unknown* | 200,000 | 4.75p | Ordinary |
08:35:27 - 02-Jun-26 |
| Buy* | 7,500 | 4.50p | Ordinary |
08:35:24 - 02-Jun-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:34:00 - 02-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:31:11 - 02-Jun-26 |
| Sell* | 22 | 4.00p | SI Trade |
08:31:11 - 02-Jun-26 |
| Buy* | 50,000 | 4.475p | Ordinary |
08:31:06 - 02-Jun-26 |
| Buy* | 1,784 | 4.50p | Ordinary |
08:30:51 - 02-Jun-26 |
| Buy* | 111,111 | 4.5123p | Ordinary |
08:27:58 - 02-Jun-26 |
| Buy* | 2,500 | 4.50p | Ordinary |
08:24:34 - 02-Jun-26 |
| Buy* | 2,500 | 4.50p | Ordinary |
08:20:47 - 02-Jun-26 |
| Buy* | 74,303 | 4.40p | Ordinary |
08:17:20 - 02-Jun-26 |
| Buy* | 135,500 | 4.40p | Ordinary |
08:12:18 - 02-Jun-26 |
| Buy* | 12,000 | 4.40p | Ordinary |
08:10:48 - 02-Jun-26 |
| Buy* | 8,000 | 4.40p | Ordinary |
08:09:48 - 02-Jun-26 |
| Unknown* | 226 | 4.00p | SI Trade |
08:06:42 - 02-Jun-26 |
| Sell* | 68 | 3.50p | SI Trade |
08:06:42 - 02-Jun-26 |
| Unknown* | 300 | 4.00p | SI Trade |
08:06:42 - 02-Jun-26 |
| Unknown* | 405 | 4.00p | SI Trade |
08:06:42 - 02-Jun-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
08:05:02 - 02-Jun-26 |
| Buy* | 20,000 | 3.99p | Ordinary |
08:04:49 - 02-Jun-26 |
| Buy* | 10,000 | 3.99p | Ordinary |
08:04:12 - 02-Jun-26 |
| Buy* | 2,000 | 3.99p | Ordinary |
08:02:15 - 02-Jun-26 |
| Buy* | 8,000 | 3.99p | Ordinary |
08:01:35 - 02-Jun-26 |
| Buy* | 10,000 | 3.99p | Ordinary |
08:01:29 - 02-Jun-26 |
| Buy* | 1,375 | 4.00p | Ordinary |
16:12:43 - 01-Jun-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
15:19:00 - 01-Jun-26 |
| Sell* | 1,854 | 3.5275p | Ordinary |
15:05:07 - 01-Jun-26 |
| Sell* | 10,000 | 3.50p | Ordinary |
15:04:20 - 01-Jun-26 |
| Buy* | 864 | 4.00p | Ordinary |
11:51:38 - 01-Jun-26 |
| Buy* | 864 | 4.00p | SI Trade |
11:51:37 - 01-Jun-26 |
| Sell* | 1,937 | 3.5275p | Ordinary |
11:45:48 - 01-Jun-26 |
| Buy* | 864 | 4.00p | Ordinary |
11:15:35 - 01-Jun-26 |
| Buy* | 575 | 4.00p | SI Trade |
11:15:35 - 01-Jun-26 |
| Buy* | 289 | 4.00p | SI Trade |
11:15:35 - 01-Jun-26 |
| Sell* | 75,000 | 3.61p | Ordinary |
10:55:45 - 01-Jun-26 |
| Buy* | 864 | 4.00p | Ordinary |
09:15:33 - 01-Jun-26 |
| Sell* | 180 | 3.50p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 1,044 | 4.00p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 864 | 4.00p | Ordinary |
13:28:07 - 29-May-26 |
| Buy* | 864 | 4.00p | SI Trade |
13:28:07 - 29-May-26 |
| Buy* | 25,684 | 3.80p | Ordinary |
12:59:53 - 29-May-26 |
| Buy* | 26,210 | 3.80p | Ordinary |
10:05:47 - 29-May-26 |
| Sell* | 85,959 | 3.575p | Ordinary |
09:51:42 - 29-May-26 |
| Sell* | 5,400 | 3.50p | Ordinary |
09:42:13 - 29-May-26 |
| Buy* | 864 | 4.00p | Ordinary |
09:35:45 - 29-May-26 |
| Buy* | 130 | 4.00p | SI Trade |
09:35:45 - 29-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
09:35:45 - 29-May-26 |
| Buy* | 500 | 4.00p | SI Trade |
09:35:45 - 29-May-26 |
| Sell* | 77 | 3.50p | SI Trade |
09:35:45 - 29-May-26 |
| Buy* | 103 | 4.00p | SI Trade |
09:35:45 - 29-May-26 |
| Buy* | 5,000 | 4.00p | Ordinary |
16:15:38 - 28-May-26 |
| Buy* | 25,462 | 3.90p | Ordinary |
16:03:17 - 28-May-26 |
| Buy* | 325 | 4.00p | Ordinary |
14:53:00 - 28-May-26 |
| Sell* | 1 | 3.55p | Ordinary |
14:43:24 - 28-May-26 |
| Buy* | 781 | 4.00p | Ordinary |
13:38:44 - 28-May-26 |
| Buy* | 75 | 4.00p | SI Trade |
13:38:44 - 28-May-26 |
| Buy* | 397 | 4.00p | SI Trade |
13:38:44 - 28-May-26 |
| Buy* | 309 | 4.00p | SI Trade |
13:38:44 - 28-May-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
13:38:41 - 28-May-26 |
| Buy* | 100,000 | 3.85p | Ordinary |
13:37:07 - 28-May-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
13:24:19 - 28-May-26 |
| Buy* | 25,870 | 3.85p | Ordinary |
12:38:05 - 28-May-26 |
| Buy* | 25,870 | 3.85p | Ordinary |
12:29:05 - 28-May-26 |
| Buy* | 5,400 | 4.00p | Ordinary |
10:36:13 - 28-May-26 |
| Buy* | 781 | 4.00p | Ordinary |
10:15:16 - 28-May-26 |
| Buy* | 691 | 4.00p | SI Trade |
10:15:16 - 28-May-26 |
| Buy* | 213 | 4.00p | SI Trade |
10:15:16 - 28-May-26 |
| Buy* | 14,992 | 3.87p | Ordinary |
09:34:31 - 28-May-26 |
| Sell* | 45,287 | 3.745p | Ordinary |
09:23:20 - 28-May-26 |
| Buy* | 26,560 | 3.75p | Ordinary |
09:22:40 - 28-May-26 |
| Buy* | 150 | 4.00p | Ordinary |
08:34:07 - 28-May-26 |
| Buy* | 2,601 | 3.85p | Ordinary |
16:20:27 - 27-May-26 |
| Sell* | 56,713 | 3.35p | Ordinary |
16:10:30 - 27-May-26 |
| Buy* | 13,080 | 3.75p | Ordinary |
15:18:31 - 27-May-26 |
| Buy* | 6,246 | 3.75p | Ordinary |
15:07:24 - 27-May-26 |
| Buy* | 6,250 | 3.75p | Ordinary |
15:00:54 - 27-May-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
14:59:53 - 27-May-26 |
| Buy* | 100 | 3.50p | Ordinary |
14:50:58 - 27-May-26 |
| Buy* | 3 | 3.50p | Ordinary |
14:50:49 - 27-May-26 |
| Buy* | 44,434 | 3.50p | Ordinary |
14:45:19 - 27-May-26 |
| Buy* | 85,959 | 3.49p | Ordinary |
14:17:56 - 27-May-26 |
| Buy* | 758 | 3.50p | Ordinary |
13:24:49 - 27-May-26 |
| Buy* | 24,242 | 3.49p | Ordinary |
13:20:17 - 27-May-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
12:18:25 - 27-May-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
12:17:26 - 27-May-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
12:16:49 - 27-May-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
12:15:35 - 27-May-26 |
| Buy* | 904 | 3.50p | Ordinary |
11:43:35 - 27-May-26 |
| Buy* | 613 | 3.50p | SI Trade |
11:43:35 - 27-May-26 |
| Buy* | 400 | 3.50p | SI Trade |
11:43:35 - 27-May-26 |
| Sell* | 111 | 3.00p | SI Trade |
11:43:35 - 27-May-26 |
| Sell* | 76 | 3.00p | SI Trade |
11:43:35 - 27-May-26 |
| Buy* | 5,000 | 3.75p | Ordinary |
10:03:18 - 27-May-26 |
| Sell* | 75,000 | 3.52p | Ordinary |
09:44:01 - 27-May-26 |
| Unknown* | 244,000 | 3.4372p | Ordinary |
16:29:45 - 26-May-26 |
| Buy* | 13,479 | 3.875p | Ordinary |
16:28:18 - 26-May-26 |
| Sell* | 21,929 | 3.66p | Ordinary |
15:37:39 - 26-May-26 |
| Sell* | 50,000 | 3.63p | Ordinary |
14:10:58 - 26-May-26 |
| Unknown* | 27,572 | 3.75p | Ordinary |
13:31:18 - 26-May-26 |
| Buy* | 826 | 4.00p | Ordinary |
13:07:18 - 26-May-26 |
| Buy* | 543 | 4.00p | SI Trade |
13:07:17 - 26-May-26 |
| Buy* | 139 | 4.00p | SI Trade |
13:07:17 - 26-May-26 |
| Buy* | 51 | 4.00p | SI Trade |
13:07:17 - 26-May-26 |
| Sell* | 102,349 | 3.625p | Ordinary |
13:06:56 - 26-May-26 |
| Buy* | 7,500 | 3.95p | Ordinary |
12:47:40 - 26-May-26 |
| Sell* | 3,000 | 3.625p | Ordinary |
12:17:35 - 26-May-26 |
| Sell* | 5,000 | 3.665p | Ordinary |
12:17:19 - 26-May-26 |
| Buy* | 734 | 4.00p | Ordinary |
12:04:08 - 26-May-26 |
| Buy* | 734 | 4.50p | SI Trade |
12:04:08 - 26-May-26 |
| Sell* | 108,446 | 3.75p | Ordinary |
12:03:45 - 26-May-26 |
| Buy* | 734 | 4.50p | Ordinary |
10:38:53 - 26-May-26 |
| Buy* | 621 | 4.50p | SI Trade |
10:38:52 - 26-May-26 |
| Sell* | 24,692 | 4.05p | Ordinary |
10:38:42 - 26-May-26 |
| Unknown* | 58,647 | 4.25p | Ordinary |
08:00:12 - 26-May-26 |
| Buy* | 500 | 4.50p | Ordinary |
16:30:00 - 22-May-26 |
| Sell* | 10,000 | 4.05p | Ordinary |
16:29:58 - 22-May-26 |
| Buy* | 25,000 | 4.30p | Ordinary |
16:10:41 - 22-May-26 |
| Sell* | 12,247 | 4.05p | Ordinary |
15:55:55 - 22-May-26 |
| Buy* | 621 | 4.50p | Ordinary |
15:55:51 - 22-May-26 |
| Buy* | 452 | 4.50p | SI Trade |
15:55:51 - 22-May-26 |
| Buy* | 88 | 4.50p | SI Trade |
15:55:51 - 22-May-26 |
| Buy* | 80 | 4.50p | SI Trade |
15:55:51 - 22-May-26 |
| Sell* | 47,437 | 4.00p | Ordinary |
15:55:39 - 22-May-26 |
| Sell* | 125,000 | 4.0028p | Ordinary |
15:52:21 - 22-May-26 |
| Buy* | 621 | 4.50p | Ordinary |
15:43:53 - 22-May-26 |
| Buy* | 40 | 4.50p | SI Trade |
15:43:53 - 22-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:43:53 - 22-May-26 |
| Buy* | 347 | 4.50p | SI Trade |
15:43:53 - 22-May-26 |
| Buy* | 111 | 4.50p | SI Trade |
15:43:53 - 22-May-26 |
| Buy* | 38 | 4.50p | SI Trade |
15:43:53 - 22-May-26 |