Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 344 6.00p Ordinary
 13:34:17 - 21-Apr-26
Sell* 1,595 6.00p Ordinary
 11:11:18 - 21-Apr-26
Sell* 623 6.00p SI Trade
 11:11:17 - 21-Apr-26
Sell* 817 6.00p SI Trade
 11:11:17 - 21-Apr-26
Sell* 36 6.00p SI Trade
 11:11:17 - 21-Apr-26
Sell* 117 6.00p SI Trade
 11:11:17 - 21-Apr-26
Sell* 1,595 6.00p Ordinary
 10:04:39 - 21-Apr-26
Sell* 1,595 6.00p SI Trade
 10:04:39 - 21-Apr-26
Sell* 1,595 6.00p Ordinary
 10:03:53 - 21-Apr-26
Sell* 116 6.00p SI Trade
 10:03:52 - 21-Apr-26
Sell* 1,598 6.00p SI Trade
 10:03:52 - 21-Apr-26
Buy* 100 7.00p SI Trade
 10:03:52 - 21-Apr-26
Sell* 64 6.00p SI Trade
 10:03:52 - 21-Apr-26
Unknown* 200,000 6.06p Ordinary
 10:03:45 - 21-Apr-26
Unknown* 6,000 6.50p Ordinary
 12:24:23 - 20-Apr-26
Unknown* 3,500 6.50p Ordinary
 12:21:57 - 20-Apr-26
Sell* 1,607 6.00p Ordinary
 12:00:34 - 20-Apr-26
Sell* 651 6.00p SI Trade
 12:00:33 - 20-Apr-26
Sell* 700 6.00p SI Trade
 12:00:33 - 20-Apr-26
Sell* 20 6.00p SI Trade
 12:00:33 - 20-Apr-26
Buy* 20 7.00p SI Trade
 12:00:33 - 20-Apr-26
Buy* 714 7.00p SI Trade
 12:00:33 - 20-Apr-26
Sell* 1,384 6.00p SI Trade
 12:00:33 - 20-Apr-26
Sell* 23 6.00p SI Trade
 12:00:33 - 20-Apr-26
Sell* 5 6.00p SI Trade
 12:00:33 - 20-Apr-26
Buy* 4 7.00p SI Trade
 12:00:33 - 20-Apr-26
Sell* 103 6.00p SI Trade
 12:00:33 - 20-Apr-26
Buy* 156 7.00p SI Trade
 12:00:33 - 20-Apr-26
Sell* 688 6.00p Ordinary
 15:37:44 - 17-Apr-26
Sell* 10,000 6.325p Ordinary
 08:19:18 - 17-Apr-26
Unknown* 20,000 6.50p Ordinary
 15:16:46 - 16-Apr-26
Unknown* 7,500 6.50p Ordinary
 14:33:54 - 16-Apr-26
Unknown* 262,053 6.20p Ordinary
 09:13:21 - 16-Apr-26
Unknown* 26,931 6.50p Ordinary
 08:12:04 - 16-Apr-26
Buy* 3,946 6.74p Ordinary
 16:28:19 - 15-Apr-26
Sell* 27,024 6.325p Ordinary
 15:09:37 - 15-Apr-26
Buy* 48 7.00p SI Trade
 14:57:52 - 15-Apr-26
Sell* 31 6.00p SI Trade
 14:57:52 - 15-Apr-26
Buy* 15,000 6.50p Ordinary
 14:57:49 - 15-Apr-26
Buy* 17 6.50p Ordinary
 14:54:27 - 15-Apr-26
Buy* 30 6.50p SI Trade
 14:54:27 - 15-Apr-26
Buy* 6 6.50p SI Trade
 14:54:27 - 15-Apr-26
Buy* 4 6.50p SI Trade
 14:54:27 - 15-Apr-26
Sell* 24 6.00p SI Trade
 14:54:27 - 15-Apr-26
Buy* 98,461 6.50p Ordinary
 14:54:08 - 15-Apr-26
Buy* 75,000 6.47p Ordinary
 14:54:05 - 15-Apr-26
Buy* 100,000 6.375p Ordinary
 14:51:55 - 15-Apr-26
Buy* 100,000 6.375p Ordinary
 14:51:54 - 15-Apr-26
Buy* 20,000 6.40p Ordinary
 14:50:15 - 15-Apr-26
Buy* 16 6.50p Ordinary
 14:49:21 - 15-Apr-26
Buy* 1 7.00p SI Trade
 14:49:21 - 15-Apr-26
Buy* 14 7.00p SI Trade
 14:49:21 - 15-Apr-26
Sell* 67,080 6.15p Ordinary
 14:49:14 - 15-Apr-26
Unknown* 250,000 6.025p Negotiated Trade
 14:48:57 - 15-Apr-26
Unknown* 242,080 6.05p Ordinary
 14:43:44 - 15-Apr-26
Buy* 16 7.00p Ordinary
 14:41:58 - 15-Apr-26
Sell* 93 6.00p SI Trade
 14:41:58 - 15-Apr-26
Sell* 25 6.00p SI Trade
 14:41:58 - 15-Apr-26
Sell* 487 6.00p SI Trade
 14:41:58 - 15-Apr-26
Buy* 200 7.00p SI Trade
 14:41:58 - 15-Apr-26
Sell* 59 6.00p SI Trade
 14:41:58 - 15-Apr-26
Buy* 7 7.00p SI Trade
 14:41:58 - 15-Apr-26
Buy* 8 7.00p SI Trade
 14:41:58 - 15-Apr-26
Sell* 35,000 6.51p Ordinary
 14:41:48 - 15-Apr-26
Sell* 70,000 6.5235p Ordinary
 14:39:48 - 15-Apr-26
Sell* 109 6.50p Ordinary
 14:36:57 - 15-Apr-26
Unknown* 100,000 6.60p Ordinary
 14:34:30 - 15-Apr-26
Buy* 171 7.00p SI Trade
 14:14:34 - 15-Apr-26
Sell* 1,000 6.50p SI Trade
 14:14:34 - 15-Apr-26
Sell* 80 6.50p SI Trade
 14:14:34 - 15-Apr-26
Buy* 28 7.00p SI Trade
 14:14:34 - 15-Apr-26
Sell* 66 6.50p SI Trade
 14:14:34 - 15-Apr-26
Buy* 12 7.00p SI Trade
 14:14:34 - 15-Apr-26
Buy* 1 7.00p SI Trade
 14:14:34 - 15-Apr-26
Sell* 1,138 6.50p Ordinary
 14:14:34 - 15-Apr-26
Buy* 16 7.00p Ordinary
 14:14:34 - 15-Apr-26
Buy* 100 7.00p SI Trade
 14:14:34 - 15-Apr-26
Buy* 25 7.00p SI Trade
 14:14:34 - 15-Apr-26
Sell* 907 6.50p SI Trade
 14:14:34 - 15-Apr-26
Buy* 100 7.00p SI Trade
 14:14:34 - 15-Apr-26
Buy* 14 7.00p SI Trade
 14:14:34 - 15-Apr-26
Buy* 153 7.00p SI Trade
 14:14:34 - 15-Apr-26
Buy* 30 7.00p SI Trade
 14:14:34 - 15-Apr-26
Unknown* 0 6.50p SI Trade
 14:14:34 - 15-Apr-26
Buy* 220 7.00p SI Trade
 14:14:34 - 15-Apr-26
Sell* 50,000 6.71p Ordinary
 14:14:17 - 15-Apr-26
Sell* 5,660 6.71p Ordinary
 13:59:05 - 15-Apr-26
Sell* 200 6.50p Ordinary
 13:51:58 - 15-Apr-26
Sell* 10,000 6.6925p Ordinary
 13:44:07 - 15-Apr-26
Buy* 688 7.40p Ordinary
 13:27:57 - 15-Apr-26
Sell* 1,462 6.6278p Ordinary
 13:07:34 - 15-Apr-26
Sell* 30,508 6.655p Ordinary
 12:19:39 - 15-Apr-26
Sell* 1,356 6.50p Ordinary
 12:09:30 - 15-Apr-26
Buy* 27,024 7.375p Ordinary
 12:04:14 - 15-Apr-26
Buy* 10,351 7.245p Ordinary
 12:03:56 - 15-Apr-26
Sell* 8,533 6.61p Ordinary
 11:57:55 - 15-Apr-26
Buy* 1,000 7.50p Ordinary
 11:23:03 - 15-Apr-26
Sell* 20,000 6.70p Ordinary
 10:46:56 - 15-Apr-26
Sell* 4,139 6.60p Ordinary
 10:31:08 - 15-Apr-26
Buy* 475 7.50p Ordinary
 10:30:22 - 15-Apr-26
Buy* 14 7.50p Ordinary
 10:30:22 - 15-Apr-26
Buy* 266 7.50p SI Trade
 10:30:21 - 15-Apr-26
Buy* 208 7.50p SI Trade
 10:30:21 - 15-Apr-26
Buy* 7 7.50p SI Trade
 10:30:21 - 15-Apr-26
Buy* 6 7.50p SI Trade
 10:30:21 - 15-Apr-26
Buy* 52 7.50p Ordinary
 10:08:56 - 15-Apr-26
Buy* 14 7.50p Ordinary
 09:08:55 - 15-Apr-26
Buy* 475 7.50p Ordinary
 09:08:55 - 15-Apr-26
Buy* 5 7.50p SI Trade
 09:08:55 - 15-Apr-26
Buy* 8 7.50p SI Trade
 09:08:55 - 15-Apr-26
Buy* 475 7.50p SI Trade
 09:08:55 - 15-Apr-26
Buy* 14 7.50p Ordinary
 09:08:45 - 15-Apr-26
Buy* 475 7.50p Ordinary
 09:08:45 - 15-Apr-26
Buy* 25 7.50p SI Trade
 09:08:45 - 15-Apr-26
Buy* 4 7.50p SI Trade
 09:08:45 - 15-Apr-26
Buy* 3 7.50p SI Trade
 09:08:45 - 15-Apr-26
Sell* 30 7.00p SI Trade
 09:08:45 - 15-Apr-26
Buy* 10 7.50p SI Trade
 09:08:45 - 15-Apr-26
Buy* 378 7.50p SI Trade
 09:08:45 - 15-Apr-26
Buy* 66 7.50p SI Trade
 09:08:45 - 15-Apr-26
Sell* 24,021 7.00p Ordinary
 09:08:36 - 15-Apr-26
Sell* 266 7.00p Ordinary
 09:07:00 - 15-Apr-26
Sell* 15,000 7.01p Ordinary
 09:06:30 - 15-Apr-26
Sell* 40,000 7.1125p Ordinary
 09:04:26 - 15-Apr-26
Sell* 100 7.00p Ordinary
 08:51:19 - 15-Apr-26
Sell* 13 7.1125p Ordinary
 08:49:34 - 15-Apr-26
Sell* 247 7.00p Ordinary
 08:48:57 - 15-Apr-26
Sell* 2,047 7.00p Ordinary
 08:43:17 - 15-Apr-26
Buy* 1,277 7.745p Ordinary
 08:34:41 - 15-Apr-26
Buy* 50 8.00p Ordinary
 08:16:03 - 15-Apr-26
Buy* 445 8.00p Ordinary
 08:15:58 - 15-Apr-26
Buy* 14 8.00p Ordinary
 08:15:58 - 15-Apr-26
Buy* 294 8.00p SI Trade
 08:15:58 - 15-Apr-26
Buy* 12 8.00p SI Trade
 08:15:58 - 15-Apr-26
Buy* 15 8.00p SI Trade
 08:15:58 - 15-Apr-26
Buy* 25 8.00p SI Trade
 08:15:58 - 15-Apr-26
Buy* 98 8.00p SI Trade
 08:15:58 - 15-Apr-26
Buy* 14 8.00p SI Trade
 08:15:58 - 15-Apr-26
Sell* 25,000 7.275p Ordinary
 08:15:56 - 15-Apr-26
Sell* 35,000 7.25p Ordinary
 08:15:42 - 15-Apr-26
Sell* 15,000 7.25p Ordinary
 08:15:41 - 15-Apr-26
Buy* 445 8.00p Ordinary
 08:13:17 - 15-Apr-26
Buy* 14 8.00p Ordinary
 08:13:17 - 15-Apr-26
Buy* 445 8.00p SI Trade
 08:13:16 - 15-Apr-26
Buy* 14 8.00p SI Trade
 08:13:16 - 15-Apr-26
Sell* 15,000 7.50p Ordinary
 08:13:11 - 15-Apr-26
Unknown* 6,000 7.75p Ordinary
 08:10:49 - 15-Apr-26
Buy* 14 8.00p Ordinary
 08:09:51 - 15-Apr-26
Buy* 445 8.00p Ordinary
 08:09:51 - 15-Apr-26
Buy* 125 8.00p SI Trade
 08:09:51 - 15-Apr-26
Buy* 27 8.00p SI Trade
 08:09:51 - 15-Apr-26
Sell* 570 7.50p SI Trade
 08:09:51 - 15-Apr-26
Buy* 100 8.00p SI Trade
 08:09:51 - 15-Apr-26
Buy* 400 8.00p SI Trade
 08:09:51 - 15-Apr-26
Buy* 70 8.00p SI Trade
 08:09:51 - 15-Apr-26
Sell* 125 7.50p SI Trade
 08:09:51 - 15-Apr-26
Buy* 81 8.00p SI Trade
 08:09:51 - 15-Apr-26
Buy* 20 8.00p SI Trade
 08:09:51 - 15-Apr-26
Buy* 300 8.00p SI Trade
 08:09:51 - 15-Apr-26
Sell* 25,000 7.65p Ordinary
 08:09:44 - 15-Apr-26
Buy* 1,000 8.00p Ordinary
 08:07:32 - 15-Apr-26
Buy* 100 8.00p Ordinary
 08:05:25 - 15-Apr-26
Buy* 2,047 8.00p Ordinary
 08:04:36 - 15-Apr-26
Buy* 1,000 8.00p Ordinary
 08:04:26 - 15-Apr-26
Buy* 200 8.00p Ordinary
 08:04:15 - 15-Apr-26
Buy* 97 8.00p Ordinary
 08:02:30 - 15-Apr-26
Buy* 5,200 8.00p Ordinary
 08:02:25 - 15-Apr-26
Sell* 15,000 7.65p Ordinary
 16:28:51 - 14-Apr-26
Sell* 50,000 7.665p Ordinary
 16:28:43 - 14-Apr-26
Sell* 10,000 7.65p Ordinary
 16:27:51 - 14-Apr-26
Sell* 10,000 7.65p Ordinary
 16:26:16 - 14-Apr-26
Buy* 1,350 8.00p Ordinary
 16:26:04 - 14-Apr-26
Unknown* 100,000 7.6525p Ordinary
 16:24:24 - 14-Apr-26
Sell* 25,000 7.63p Ordinary
 16:23:54 - 14-Apr-26
Sell* 40,000 7.63p Ordinary
 16:23:37 - 14-Apr-26
Sell* 2,500 7.60p Ordinary
 16:19:14 - 14-Apr-26
Buy* 37,685 7.95p Ordinary
 16:18:15 - 14-Apr-26
Buy* 47,506 7.90p Ordinary
 16:18:01 - 14-Apr-26
Buy* 57,601 7.90p Ordinary
 16:17:35 - 14-Apr-26
Sell* 465 7.00p Ordinary
 16:14:55 - 14-Apr-26
Sell* 379 7.00p SI Trade
 16:14:53 - 14-Apr-26
Buy* 26,613 7.50p Ordinary
 16:14:32 - 14-Apr-26
Sell* 8,591 7.13p Ordinary
 16:13:17 - 14-Apr-26
Buy* 46,513 7.40p Ordinary
 16:10:49 - 14-Apr-26
Buy* 70,623 7.40p Ordinary
 16:09:32 - 14-Apr-26
Sell* 50,000 7.025p Ordinary
 15:39:39 - 14-Apr-26
Sell* 71,684 7.025p Ordinary
 15:36:37 - 14-Apr-26
Sell* 75,000 7.025p Ordinary
 15:34:12 - 14-Apr-26
Buy* 69 7.50p SI Trade
 15:33:55 - 14-Apr-26
Sell* 30,360 7.055p Ordinary
 15:33:39 - 14-Apr-26
Sell* 5,000 7.055p Ordinary
 15:33:21 - 14-Apr-26
Sell* 7,200 7.055p Ordinary
 15:33:08 - 14-Apr-26
Buy* 374 7.50p Ordinary
 15:26:18 - 14-Apr-26
Sell* 68 7.00p SI Trade
 15:26:18 - 14-Apr-26
Sell* 63 7.00p SI Trade
 15:26:18 - 14-Apr-26
Sell* 51 7.00p SI Trade
 15:26:18 - 14-Apr-26
Buy* 139 7.50p SI Trade
 15:26:18 - 14-Apr-26
Buy* 24,721 7.35p Ordinary
 15:26:13 - 14-Apr-26
Buy* 62,048 7.30p Ordinary
 15:23:32 - 14-Apr-26
Buy* 62,649 7.25p Ordinary
 15:22:34 - 14-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99