Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 3.125p Ordinary
 09:15:24 - 26-Jun-26
Sell* 90,000 3.125p Ordinary
 15:13:25 - 25-Jun-26
Buy* 1,000 3.40p Ordinary
 14:24:56 - 25-Jun-26
Sell* 90,000 3.10p Ordinary
 10:24:38 - 24-Jun-26
Sell* 2,892 3.00p Ordinary
 08:03:47 - 24-Jun-26
Buy* 24 3.50p SI Trade
 08:00:13 - 23-Jun-26
Sell* 205 3.00p SI Trade
 08:00:13 - 23-Jun-26
Unknown* 250,000 3.18p Ordinary
 16:26:19 - 22-Jun-26
Sell* 1,999 3.00p SI Trade
 12:02:30 - 22-Jun-26
Sell* 116 3.00p SI Trade
 12:02:30 - 22-Jun-26
Sell* 12,139 3.175p Ordinary
 14:23:21 - 19-Jun-26
Buy* 2,984 3.50p Ordinary
 11:56:50 - 19-Jun-26
Sell* 13,538 3.175p Ordinary
 13:38:50 - 18-Jun-26
Sell* 16,790 3.155p Ordinary
 10:37:55 - 18-Jun-26
Sell* 60,000 3.15p Ordinary
 13:57:51 - 17-Jun-26
Sell* 58 3.00p SI Trade
 10:02:52 - 17-Jun-26
Buy* 100,000 3.50p Ordinary
 13:26:17 - 16-Jun-26
Buy* 30 3.50p SI Trade
 13:05:59 - 16-Jun-26
Buy* 544 3.50p SI Trade
 13:05:59 - 16-Jun-26
Buy* 1,353 3.50p Ordinary
 12:45:45 - 16-Jun-26
Buy* 571 3.50p SI Trade
 12:45:45 - 16-Jun-26
Buy* 630 3.50p SI Trade
 12:45:45 - 16-Jun-26
Buy* 100 3.50p SI Trade
 12:45:45 - 16-Jun-26
Buy* 51 3.50p SI Trade
 12:45:45 - 16-Jun-26
Sell* 3,788 3.00p Ordinary
 09:52:43 - 16-Jun-26
Buy* 100 3.50p Ordinary
 09:16:22 - 16-Jun-26
Buy* 3,788 3.50p Ordinary
 09:09:06 - 16-Jun-26
Buy* 1,353 3.50p Ordinary
 08:47:26 - 16-Jun-26
Buy* 333 3.50p SI Trade
 08:47:26 - 16-Jun-26
Sell* 20 3.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 1,000 3.50p SI Trade
 08:47:26 - 16-Jun-26
Buy* 40 3.50p SI Trade
 08:47:26 - 16-Jun-26
Buy* 100,000 3.48p Ordinary
 08:29:44 - 16-Jun-26
Buy* 75,000 3.45p Ordinary
 08:28:25 - 16-Jun-26
Buy* 1,060 3.50p SI Trade
 08:19:13 - 16-Jun-26
Buy* 2,873 3.48p Ordinary
 08:19:13 - 16-Jun-26
Buy* 1,353 3.50p Ordinary
 08:19:13 - 16-Jun-26
Buy* 123 3.50p SI Trade
 08:19:13 - 16-Jun-26
Sell* 25,000 3.50p Ordinary
 08:13:00 - 16-Jun-26
Buy* 1,184 4.00p Ordinary
 08:09:41 - 16-Jun-26
Buy* 205 4.00p SI Trade
 08:09:40 - 16-Jun-26
Buy* 252 4.00p SI Trade
 08:09:40 - 16-Jun-26
Buy* 67 4.00p SI Trade
 08:09:40 - 16-Jun-26
Buy* 107 4.00p SI Trade
 08:09:40 - 16-Jun-26
Buy* 25 4.00p SI Trade
 08:09:40 - 16-Jun-26
Sell* 25,000 3.51p Ordinary
 08:09:29 - 16-Jun-26
Sell* 12 3.50p SI Trade
 16:30:01 - 15-Jun-26
Sell* 143,761 3.25p Ordinary
 16:29:46 - 15-Jun-26
Buy* 500 4.00p Ordinary
 15:01:58 - 15-Jun-26
Sell* 50 3.50p SI Trade
 11:57:31 - 15-Jun-26
Sell* 863 3.50p Ordinary
 10:50:12 - 15-Jun-26
Sell* 2,588 3.50p Ordinary
 08:48:42 - 15-Jun-26
Sell* 7,189 3.55p Ordinary
 08:45:12 - 15-Jun-26
Sell* 20,000 3.55p Ordinary
 08:17:35 - 15-Jun-26
Buy* 116 4.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 30 4.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 100 3.50p SI Trade
 08:00:31 - 15-Jun-26
Sell* 14,294 3.53p Ordinary
 16:10:32 - 12-Jun-26
Unknown* 285,921 3.5329p Ordinary
 15:34:25 - 12-Jun-26
Buy* 500 4.00p SI Trade
 14:27:37 - 12-Jun-26
Buy* 4,500 4.00p Ordinary
 09:49:29 - 12-Jun-26
Sell* 43 3.50p SI Trade
 09:15:03 - 12-Jun-26
Buy* 165 4.00p SI Trade
 09:15:03 - 12-Jun-26
Sell* 4,570 3.59p Ordinary
 09:00:22 - 12-Jun-26
Buy* 1,262 4.00p Ordinary
 16:03:49 - 11-Jun-26
Sell* 172 3.50p SI Trade
 16:03:49 - 11-Jun-26
Sell* 62 3.50p SI Trade
 16:03:49 - 11-Jun-26
Buy* 272 4.00p SI Trade
 16:03:49 - 11-Jun-26
Buy* 292 4.00p SI Trade
 16:03:49 - 11-Jun-26
Buy* 932 4.00p SI Trade
 16:03:49 - 11-Jun-26
Buy* 1,262 4.00p Ordinary
 09:15:36 - 11-Jun-26
Buy* 1,262 4.00p SI Trade
 09:15:36 - 11-Jun-26
Buy* 380 4.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 122 3.50p SI Trade
 08:32:19 - 11-Jun-26
Buy* 1,496 4.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 266 3.50p SI Trade
 08:32:19 - 11-Jun-26
Buy* 75 4.00p SI Trade
 08:32:19 - 11-Jun-26
Buy* 172 4.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 704 3.50p SI Trade
 08:32:19 - 11-Jun-26
Sell* 59 3.50p SI Trade
 08:32:19 - 11-Jun-26
Buy* 1,262 4.00p Ordinary
 08:32:19 - 11-Jun-26
Sell* 42 3.50p SI Trade
 08:32:19 - 11-Jun-26
Buy* 250 4.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 27,500 3.60p Ordinary
 08:00:17 - 11-Jun-26
Sell* 6,449 3.60p Ordinary
 10:38:35 - 10-Jun-26
Buy* 2,250 4.00p Ordinary
 08:00:00 - 10-Jun-26
Buy* 24,893 3.985p Ordinary
 15:17:14 - 09-Jun-26
Unknown* 75,000 3.75p Ordinary
 09:47:00 - 09-Jun-26
Unknown* 11,501 3.75p Ordinary
 09:27:53 - 09-Jun-26
Sell* 4,000 3.50p Ordinary
 12:53:42 - 08-Jun-26
Buy* 3,416 4.00p Ordinary
 12:45:26 - 08-Jun-26
Buy* 1,179 4.00p Ordinary
 11:57:24 - 08-Jun-26
Sell* 2,000 3.50p SI Trade
 11:57:24 - 08-Jun-26
Buy* 61 4.00p SI Trade
 11:57:24 - 08-Jun-26
Buy* 750 4.00p SI Trade
 11:57:24 - 08-Jun-26
Buy* 986 4.00p SI Trade
 11:57:24 - 08-Jun-26
Buy* 1,250 4.00p SI Trade
 11:57:24 - 08-Jun-26
Buy* 7,500 3.99p Ordinary
 16:21:51 - 05-Jun-26
Unknown* 11,627 3.75p Ordinary
 10:05:32 - 05-Jun-26
Buy* 100,000 3.90p Ordinary
 09:31:53 - 05-Jun-26
Buy* 2,500 3.90p Ordinary
 09:19:37 - 05-Jun-26
Buy* 1,048 4.00p Ordinary
 09:16:41 - 05-Jun-26
Buy* 111 4.50p SI Trade
 09:16:41 - 05-Jun-26
Sell* 655 3.50p SI Trade
 09:16:41 - 05-Jun-26
Buy* 733 4.50p SI Trade
 09:16:41 - 05-Jun-26
Buy* 858 4.50p SI Trade
 09:16:41 - 05-Jun-26
Sell* 411 3.50p SI Trade
 08:13:29 - 05-Jun-26
Buy* 60 4.50p SI Trade
 08:13:29 - 05-Jun-26
Buy* 42 4.50p SI Trade
 08:13:29 - 05-Jun-26
Buy* 155 4.50p SI Trade
 08:13:29 - 05-Jun-26
Buy* 66 4.50p SI Trade
 08:13:29 - 05-Jun-26
Buy* 666 4.50p SI Trade
 08:13:29 - 05-Jun-26
Sell* 79 3.50p SI Trade
 08:13:29 - 05-Jun-26
Buy* 106 4.50p SI Trade
 08:13:29 - 05-Jun-26
Buy* 1,048 4.50p Ordinary
 08:13:29 - 05-Jun-26
Buy* 99 4.50p SI Trade
 08:13:29 - 05-Jun-26
Buy* 101 4.50p SI Trade
 08:13:29 - 05-Jun-26
Buy* 111 4.50p SI Trade
 08:13:29 - 05-Jun-26
Sell* 50,000 4.00p Ordinary
 08:13:25 - 05-Jun-26
Sell* 19,246 4.00p Ordinary
 15:42:07 - 04-Jun-26
Sell* 9,589 4.00p Ordinary
 11:02:23 - 04-Jun-26
Buy* 10,000 4.50p Ordinary
 10:33:44 - 04-Jun-26
Sell* 10,800 4.00p Ordinary
 10:19:09 - 04-Jun-26
Buy* 60 4.50p SI Trade
 10:18:19 - 04-Jun-26
Buy* 100 4.50p SI Trade
 10:18:19 - 04-Jun-26
Sell* 9 4.00p SI Trade
 10:18:19 - 04-Jun-26
Sell* 101 4.00p SI Trade
 10:18:19 - 04-Jun-26
Buy* 22 4.50p SI Trade
 10:18:19 - 04-Jun-26
Buy* 9 4.50p SI Trade
 10:18:19 - 04-Jun-26
Buy* 122 4.50p SI Trade
 10:18:19 - 04-Jun-26
Buy* 919 4.50p Ordinary
 10:18:19 - 04-Jun-26
Buy* 714 4.50p SI Trade
 10:18:19 - 04-Jun-26
Buy* 1 4.50p SI Trade
 10:18:19 - 04-Jun-26
Sell* 210 4.00p Ordinary
 09:01:28 - 04-Jun-26
Buy* 2,000 4.50p Ordinary
 08:06:48 - 04-Jun-26
Sell* 11,678 4.20p Ordinary
 16:29:51 - 03-Jun-26
Sell* 53,806 4.025p Ordinary
 16:14:05 - 03-Jun-26
Buy* 3,000 4.50p Ordinary
 10:54:09 - 03-Jun-26
Sell* 13,268 4.20p Ordinary
 09:27:36 - 03-Jun-26
Buy* 919 4.50p Ordinary
 09:15:18 - 03-Jun-26
Sell* 11 4.00p SI Trade
 09:15:17 - 03-Jun-26
Buy* 11 4.50p SI Trade
 09:15:17 - 03-Jun-26
Sell* 30,000 4.032p Ordinary
 08:02:23 - 03-Jun-26
Sell* 19,246 4.24p Ordinary
 08:01:08 - 03-Jun-26
Sell* 2,200 4.00p Ordinary
 15:17:49 - 02-Jun-26
Unknown* 37,483 4.25p Ordinary
 14:41:32 - 02-Jun-26
Buy* 7,386 4.50p Ordinary
 14:30:31 - 02-Jun-26
Buy* 16,659 4.28p Ordinary
 13:37:53 - 02-Jun-26
Sell* 1,784 4.00p Ordinary
 12:41:03 - 02-Jun-26
Buy* 4,000 4.50p Ordinary
 10:36:08 - 02-Jun-26
Buy* 2,000 4.50p Ordinary
 10:33:07 - 02-Jun-26
Buy* 2,200 4.50p Ordinary
 10:10:27 - 02-Jun-26
Buy* 10,000 4.30p Ordinary
 09:55:12 - 02-Jun-26
Buy* 1,999 4.50p Ordinary
 09:48:19 - 02-Jun-26
Buy* 5,000 4.50p Ordinary
 09:29:24 - 02-Jun-26
Buy* 7,800 4.50p Ordinary
 09:23:59 - 02-Jun-26
Buy* 3,000 4.30p Ordinary
 09:18:29 - 02-Jun-26
Buy* 2,000 4.30p Ordinary
 09:17:55 - 02-Jun-26
Buy* 11,627 4.30p Ordinary
 09:16:52 - 02-Jun-26
Buy* 12,500 4.30p Ordinary
 09:06:02 - 02-Jun-26
Buy* 100,000 4.345p Ordinary
 09:00:49 - 02-Jun-26
Sell* 16,578 4.025p Ordinary
 08:54:26 - 02-Jun-26
Buy* 53,806 4.40p Ordinary
 08:51:31 - 02-Jun-26
Sell* 149,246 4.00p Ordinary
 08:46:09 - 02-Jun-26
Sell* 1,800 4.00p Ordinary
 08:43:45 - 02-Jun-26
Buy* 1,800 5.00p Ordinary
 08:41:21 - 02-Jun-26
Sell* 1,375 4.00p Ordinary
 08:38:06 - 02-Jun-26
Unknown* 200,000 4.75p Ordinary
 08:35:27 - 02-Jun-26
Buy* 7,500 4.50p Ordinary
 08:35:24 - 02-Jun-26
Buy* 50,000 4.50p Ordinary
 08:34:00 - 02-Jun-26
Buy* 22 4.50p SI Trade
 08:31:11 - 02-Jun-26
Sell* 22 4.00p SI Trade
 08:31:11 - 02-Jun-26
Buy* 50,000 4.475p Ordinary
 08:31:06 - 02-Jun-26
Buy* 1,784 4.50p Ordinary
 08:30:51 - 02-Jun-26
Buy* 111,111 4.5123p Ordinary
 08:27:58 - 02-Jun-26
Buy* 2,500 4.50p Ordinary
 08:24:34 - 02-Jun-26
Buy* 2,500 4.50p Ordinary
 08:20:47 - 02-Jun-26
Buy* 74,303 4.40p Ordinary
 08:17:20 - 02-Jun-26
Buy* 135,500 4.40p Ordinary
 08:12:18 - 02-Jun-26
Buy* 12,000 4.40p Ordinary
 08:10:48 - 02-Jun-26
Buy* 8,000 4.40p Ordinary
 08:09:48 - 02-Jun-26
Unknown* 226 4.00p SI Trade
 08:06:42 - 02-Jun-26
Sell* 68 3.50p SI Trade
 08:06:42 - 02-Jun-26
Unknown* 300 4.00p SI Trade
 08:06:42 - 02-Jun-26
Unknown* 405 4.00p SI Trade
 08:06:42 - 02-Jun-26
Buy* 50,000 4.00p Ordinary
 08:05:02 - 02-Jun-26
Buy* 20,000 3.99p Ordinary
 08:04:49 - 02-Jun-26
Buy* 10,000 3.99p Ordinary
 08:04:12 - 02-Jun-26
Buy* 2,000 3.99p Ordinary
 08:02:15 - 02-Jun-26
Buy* 8,000 3.99p Ordinary
 08:01:35 - 02-Jun-26
Buy* 10,000 3.99p Ordinary
 08:01:29 - 02-Jun-26
Buy* 1,375 4.00p Ordinary
 16:12:43 - 01-Jun-26
Sell* 100,000 3.55p Ordinary
 15:19:00 - 01-Jun-26
Sell* 1,854 3.5275p Ordinary
 15:05:07 - 01-Jun-26
Sell* 10,000 3.50p Ordinary
 15:04:20 - 01-Jun-26
Buy* 864 4.00p Ordinary
 11:51:38 - 01-Jun-26
Buy* 864 4.00p SI Trade
 11:51:37 - 01-Jun-26
Sell* 1,937 3.5275p Ordinary
 11:45:48 - 01-Jun-26
Buy* 864 4.00p Ordinary
 11:15:35 - 01-Jun-26
Buy* 575 4.00p SI Trade
 11:15:35 - 01-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87