Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,691 2.75p Ordinary
 11:00:54 - 30-Oct-26
Unknown* 1,636 2.75p Ordinary
 10:59:17 - 30-Oct-26
Sell* 3,340 2.525p Ordinary
 11:21:51 - 28-Oct-26
Unknown* 5,000 2.75p Ordinary
 08:57:58 - 28-Oct-26
Sell* 5,000 2.60p Ordinary
 10:09:11 - 27-Oct-26
Buy* 30,000 2.88p Ordinary
 08:20:22 - 26-Oct-26
Buy* 20,000 2.80p Ordinary
 08:18:04 - 26-Oct-26
Sell* 16,000 2.60p Ordinary
 16:23:07 - 23-Oct-26
Buy* 100,000 2.70p Ordinary
 12:37:34 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:37:21 - 22-Oct-26
Buy* 12 2.70p Ordinary
 12:37:00 - 22-Oct-26
Buy* 12 2.70p Ordinary
 12:36:55 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:36:24 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:36:19 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:36:15 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:36:10 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:36:05 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:58 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:54 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:49 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:44 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:38 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:33 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:28 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:23 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:18 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:14 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:08 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:35:03 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:34:58 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:34:53 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:34:48 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:34:42 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:34:39 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:34:33 - 22-Oct-26
Buy* 100 2.70p Ordinary
 12:34:18 - 22-Oct-26
Sell* 5 2.50p Ordinary
 12:34:11 - 22-Oct-26
Buy* 18,193 2.696p Ordinary
 12:03:54 - 22-Oct-26
Buy* 50,000 2.70p Ordinary
 11:38:01 - 22-Oct-26
Sell* 2,000 2.50p Ordinary
 11:36:08 - 22-Oct-26
Unknown* 250,000 2.70p Ordinary
 15:03:26 - 21-Oct-26
Unknown* 1,691 2.75p Ordinary
 11:44:26 - 21-Oct-26
Unknown* 14,436 2.75p Ordinary
 10:49:44 - 21-Oct-26
Sell* 1,609 2.89p Ordinary
 11:01:04 - 20-Oct-26
Sell* 25,000 2.70p Ordinary
 08:21:29 - 20-Oct-26
Sell* 25,000 2.70p Ordinary
 08:18:10 - 20-Oct-26
Sell* 50,215 2.70p Ordinary
 08:18:01 - 20-Oct-26
Sell* 14,475 2.70p Ordinary
 08:17:09 - 20-Oct-26
Unknown* 0 2.70p SI Trade
 10:30:43 - 19-Oct-26
Sell* 2,425 2.95p Ordinary
 08:25:24 - 19-Oct-26
Sell* 100,000 2.75p Ordinary
 08:24:31 - 19-Oct-26
Buy* 400 3.48p Suspected BUY Trade
 16:40:45 - 16-Oct-26
Sell* 23,455 2.74p Ordinary
 10:01:36 - 16-Oct-26
Sell* 270 2.70p Ordinary
 08:19:25 - 16-Oct-26
Sell* 100,000 2.95p Ordinary
 16:05:16 - 15-Oct-26
Sell* 1,450 2.95p Ordinary
 14:56:45 - 15-Oct-26
Sell* 16,814 2.95p Ordinary
 14:03:27 - 15-Oct-26
Sell* 552 2.70p Ordinary
 13:08:36 - 15-Oct-26
Sell* 100,000 2.74p Ordinary
 08:32:05 - 15-Oct-26
Sell* 23,600 2.75p Ordinary
 14:45:42 - 14-Oct-26
Sell* 1,321 2.75p Ordinary
 11:12:22 - 12-Oct-26
Sell* 15 2.70p SI Trade
 10:29:35 - 12-Oct-26
Sell* 133 2.70p Ordinary
 08:04:43 - 09-Oct-26
Sell* 10,000 3.00p Ordinary
 16:05:42 - 08-Oct-26
Sell* 200,000 3.00p Ordinary
 14:07:12 - 07-Oct-26
Sell* 1,445 2.75p Ordinary
 11:17:47 - 07-Oct-26
Sell* 35,509 2.76p Ordinary
 10:25:55 - 07-Oct-26
Sell* 7,275 2.76p Ordinary
 08:34:05 - 07-Oct-26
Sell* 11,932 2.75p Ordinary
 14:40:40 - 06-Oct-26
Sell* 32,709 3.036p Ordinary
 13:04:00 - 06-Oct-26
Sell* 1,524 3.05p Ordinary
 10:49:33 - 06-Oct-26
Sell* 287 2.75p Ordinary
 09:01:25 - 06-Oct-26
Sell* 1,868 2.75p Ordinary
 08:54:51 - 06-Oct-26
Sell* 1,000 3.05p Ordinary
 10:05:26 - 05-Oct-26
Sell* 15,228 3.05p Ordinary
 09:01:10 - 05-Oct-26
Sell* 160,000 3.084p Ordinary
 08:28:01 - 05-Oct-26
Unknown* 1,427 3.10p Ordinary
 08:12:26 - 05-Oct-26
Unknown* 100,000 3.00p Ordinary
 08:08:02 - 05-Oct-26
Buy* 100,000 2.89p Ordinary
 08:07:21 - 05-Oct-26
Buy* 90,000 2.79p Ordinary
 08:06:35 - 05-Oct-26
Buy* 80,000 2.79p Ordinary
 08:06:03 - 05-Oct-26
Buy* 100,000 2.90p Ordinary
 08:01:03 - 05-Oct-26
Sell* 75,000 2.70p Ordinary
 08:00:42 - 05-Oct-26
Buy* 100,000 2.90p Ordinary
 08:00:24 - 05-Oct-26
Sell* 100,000 2.70p Ordinary
 08:00:22 - 05-Oct-26
Buy* 11,932 2.90p Ordinary
 08:00:13 - 05-Oct-26
Sell* 100,000 2.84p Ordinary
 08:00:03 - 05-Oct-26
Sell* 3,099 3.00p Ordinary
 12:14:32 - 02-Oct-26
Sell* 20,000 3.05p Ordinary
 08:29:28 - 02-Oct-26
Sell* 13,387 3.05p Ordinary
 08:11:20 - 02-Oct-26
Buy* 40,589 3.193p Ordinary
 12:45:59 - 01-Oct-26
Buy* 50,000 3.165p Ordinary
 12:32:28 - 01-Oct-26
Sell* 85,996 3.02p Ordinary
 12:23:18 - 01-Oct-26
Unknown* 290,000 3.125p Ordinary
 12:22:58 - 01-Oct-26
Unknown* 357,211 3.125p Ordinary
 12:22:56 - 01-Oct-26
Buy* 100,000 3.20p Ordinary
 12:18:51 - 01-Oct-26
Buy* 100,000 3.20p Ordinary
 12:18:14 - 01-Oct-26
Unknown* 275,000 3.1111p Ordinary
 12:10:49 - 01-Oct-26
Sell* 194,784 3.1111p Ordinary
 12:10:49 - 01-Oct-26
Sell* 100,000 3.1855p Ordinary
 12:07:57 - 01-Oct-26
Sell* 24,988 3.1855p Ordinary
 12:04:46 - 01-Oct-26
Unknown* 275,000 3.25p Ordinary
 11:46:58 - 01-Oct-26
Unknown* 275,000 3.3001p Ordinary
 11:46:38 - 01-Oct-26
Sell* 19,933 3.3001p Ordinary
 11:46:37 - 01-Oct-26
Buy* 100,000 3.49p Ordinary
 11:17:28 - 01-Oct-26
Buy* 100,000 3.49p Ordinary
 11:16:53 - 01-Oct-26
Sell* 100,000 3.50p Ordinary
 10:49:07 - 01-Oct-26
Sell* 50,000 3.535p Ordinary
 10:48:02 - 01-Oct-26
Sell* 1,000 3.749p Ordinary
 08:48:43 - 01-Oct-26
Sell* 165,000 3.6001p Ordinary
 08:48:07 - 01-Oct-26
Sell* 165,000 3.6001p Ordinary
 08:48:07 - 01-Oct-26
Sell* 100,000 3.749p Ordinary
 08:45:21 - 01-Oct-26
Sell* 50,000 3.68p Ordinary
 08:36:51 - 01-Oct-26
Unknown* 250,000 3.675p Ordinary
 08:34:37 - 01-Oct-26
Sell* 13,387 3.675p Ordinary
 16:24:50 - 30-Sep-26
Sell* 5,238 3.52p Ordinary
 15:20:54 - 30-Sep-26
Sell* 5,238 3.675p Ordinary
 14:38:54 - 30-Sep-26
Sell* 1,158 3.50p Ordinary
 12:26:28 - 30-Sep-26
Sell* 43,809 3.52p Ordinary
 12:06:01 - 30-Sep-26
Sell* 20,000 3.52p Ordinary
 10:41:24 - 30-Sep-26
Sell* 2,571 3.50p Ordinary
 10:59:44 - 29-Sep-26
Buy* 25 4.00p Ordinary
 10:12:08 - 29-Sep-26
Sell* 5,436 3.52p Ordinary
 08:28:02 - 29-Sep-26
Unknown* 0 3.50p SI Trade
 08:21:39 - 29-Sep-26
Sell* 826 3.50p Ordinary
 16:20:38 - 28-Sep-26
Buy* 25 4.00p Ordinary
 13:52:00 - 28-Sep-26
Buy* 25 4.00p Ordinary
 12:16:20 - 28-Sep-26
Sell* 100,000 3.69p Ordinary
 11:15:49 - 28-Sep-26
Sell* 1,100 3.50p Ordinary
 10:02:06 - 25-Sep-26
Sell* 8 3.50p Ordinary
 13:03:57 - 24-Sep-26
Sell* 10,113 3.50p Ordinary
 12:17:49 - 24-Sep-26
Sell* 50,000 3.50p Ordinary
 08:47:30 - 24-Sep-26
Sell* 49 3.50p Ordinary
 08:01:35 - 24-Sep-26
Sell* 15 3.50p SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 3.50p SI Trade
 08:01:34 - 24-Sep-26
Sell* 1,922 3.50p Ordinary
 13:08:43 - 23-Sep-26
Sell* 2,887 3.50p Ordinary
 11:00:47 - 23-Sep-26
Sell* 10,000 3.505p Ordinary
 14:00:41 - 22-Sep-26
Sell* 180 3.50p Ordinary
 11:46:12 - 22-Sep-26
Sell* 41,324 3.50p Ordinary
 09:31:59 - 22-Sep-26
Sell* 12,431 3.725p Ordinary
 09:03:55 - 22-Sep-26
Sell* 35,000 3.525p Ordinary
 08:37:41 - 22-Sep-26
Buy* 50 4.00p Ordinary
 08:37:03 - 22-Sep-26
Sell* 1,000 3.745p Ordinary
 08:17:27 - 22-Sep-26
Buy* 50,000 3.70p Ordinary
 12:54:05 - 21-Sep-26
Buy* 50,000 3.70p Ordinary
 12:38:15 - 21-Sep-26
Buy* 123 3.749p Ordinary
 08:39:10 - 17-Sep-26
Sell* 123 3.00p Ordinary
 08:06:46 - 17-Sep-26
Buy* 10,000 3.749p Ordinary
 14:20:43 - 16-Sep-26
Buy* 49,927 3.50p Ordinary
 10:55:51 - 16-Sep-26
Buy* 10,800 3.50p Ordinary
 10:19:09 - 16-Sep-26
Buy* 14,188 3.475p Ordinary
 10:17:59 - 16-Sep-26
Buy* 50,000 3.475p Ordinary
 16:26:24 - 15-Sep-26
Buy* 60,000 3.475p Ordinary
 15:13:31 - 15-Sep-26
Sell* 33 3.00p SI Trade
 09:38:49 - 15-Sep-26
Buy* 150,000 3.50p Ordinary
 09:16:28 - 15-Sep-26
Buy* 10,000 3.50p Ordinary
 09:16:27 - 15-Sep-26
Sell* 1,666 3.50p Ordinary
 13:27:15 - 14-Sep-26
Sell* 100 3.50p Ordinary
 08:09:43 - 14-Sep-26
Sell* 64 3.50p Ordinary
 08:01:20 - 11-Sep-26
Sell* 8,474 3.515p Ordinary
 16:01:41 - 10-Sep-26
Sell* 100,000 3.55p Ordinary
 09:49:47 - 10-Sep-26
Sell* 100,000 3.60p Ordinary
 09:49:30 - 10-Sep-26
Buy* 3 4.00p Ordinary
 08:31:11 - 09-Sep-26
Sell* 2,409 3.55p Ordinary
 08:07:32 - 09-Sep-26
Sell* 72,724 3.58p Ordinary
 11:55:11 - 08-Sep-26
Buy* 27 4.00p Ordinary
 08:38:06 - 07-Sep-26
Sell* 100 3.945p Ordinary
 10:30:38 - 04-Sep-26
Sell* 150,000 3.65p Ordinary
 09:03:39 - 04-Sep-26
Sell* 227 3.55p Ordinary
 09:01:32 - 04-Sep-26
Unknown* 250,000 3.65p Ordinary
 08:36:09 - 04-Sep-26
Unknown* 375,000 3.65p Ordinary
 08:36:06 - 04-Sep-26
Buy* 25,000 4.00p Ordinary
 15:33:55 - 03-Sep-26
Buy* 25,000 3.99p Ordinary
 14:56:13 - 03-Sep-26
Buy* 50,000 3.975p Ordinary
 14:41:48 - 03-Sep-26
Sell* 136 3.50p Ordinary
 14:36:26 - 03-Sep-26
Sell* 57 3.50p SI Trade
 14:36:24 - 03-Sep-26
Unknown* 0 3.50p SI Trade
 14:36:24 - 03-Sep-26
Sell* 100 3.50p SI Trade
 14:36:24 - 03-Sep-26
Buy* 25,215 3.95p Ordinary
 14:36:10 - 03-Sep-26
Buy* 100,000 3.875p Ordinary
 14:24:43 - 03-Sep-26
Buy* 50,000 3.875p Ordinary
 14:08:14 - 03-Sep-26
Buy* 50,000 3.84p Ordinary
 14:01:49 - 03-Sep-26
Buy* 59,334 3.80p Ordinary
 13:59:15 - 03-Sep-26
Sell* 400 3.50p Ordinary
 11:43:50 - 03-Sep-26
Unknown* 90,666 3.75p Ordinary
 11:15:08 - 03-Sep-26
Sell* 165,000 3.60p Ordinary
 11:09:40 - 03-Sep-26
Sell* 6,000 3.51p Ordinary
 09:27:38 - 03-Sep-26
Sell* 24,973 3.51p Ordinary
 09:23:15 - 03-Sep-26
Sell* 3,824 3.50p Ordinary
 08:05:38 - 03-Sep-26
Sell* 10,000 3.51p Ordinary
 08:31:25 - 02-Sep-26
Sell* 230 3.50p Ordinary
 08:07:31 - 02-Sep-26
Sell* 300 3.50p Ordinary
 14:38:03 - 01-Sep-26
Sell* 46,020 3.51p Ordinary
 10:11:15 - 01-Sep-26
Sell* 1,436 3.50p Ordinary
 08:04:23 - 01-Sep-26
Sell* 75,000 3.69p Ordinary
 11:03:55 - 27-Aug-26
Sell* 1,111 3.50p Ordinary
 10:58:54 - 27-Aug-26
Sell* 12,000 3.51p Ordinary
 08:25:28 - 27-Aug-26
Sell* 730 3.50p Ordinary
 15:39:15 - 26-Aug-26
Sell* 734 3.50p SI Trade
 09:00:42 - 26-Aug-26
FTSE 100 Latest
Value10,729.78
Change7.71