| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 6.00p | Ordinary |
08:33:07 - 13-May-26 |
| Buy* | 74 | 6.00p | Ordinary |
14:17:47 - 12-May-26 |
| Buy* | 17 | 6.00p | SI Trade |
14:17:46 - 12-May-26 |
| Unknown* | 0 | 5.50p | SI Trade |
14:17:46 - 12-May-26 |
| Sell* | 69,798 | 5.55p | Ordinary |
14:17:34 - 12-May-26 |
| Sell* | 295 | 5.55p | Ordinary |
11:28:53 - 12-May-26 |
| Buy* | 17,001 | 5.95p | Ordinary |
09:51:01 - 12-May-26 |
| Buy* | 260 | 6.00p | Ordinary |
08:41:40 - 12-May-26 |
| Sell* | 291 | 5.50p | Ordinary |
08:41:19 - 12-May-26 |
| Sell* | 6,247 | 5.51p | Ordinary |
08:32:04 - 12-May-26 |
| Sell* | 1,700 | 5.50p | Ordinary |
15:55:25 - 11-May-26 |
| Buy* | 384 | 6.50p | SI Trade |
14:51:48 - 11-May-26 |
| Buy* | 42 | 6.50p | SI Trade |
14:51:48 - 11-May-26 |
| Buy* | 592 | 6.50p | Ordinary |
12:04:03 - 11-May-26 |
| Buy* | 25 | 6.50p | SI Trade |
12:04:03 - 11-May-26 |
| Sell* | 3 | 5.50p | SI Trade |
12:04:03 - 11-May-26 |
| Buy* | 3 | 6.50p | SI Trade |
12:04:03 - 11-May-26 |
| Buy* | 266 | 6.50p | SI Trade |
12:04:03 - 11-May-26 |
| Buy* | 17 | 6.50p | Ordinary |
12:04:03 - 11-May-26 |
| Sell* | 40,000 | 5.60p | Ordinary |
12:03:51 - 11-May-26 |
| Sell* | 100,000 | 5.75p | Ordinary |
12:01:49 - 11-May-26 |
| Buy* | 239 | 6.50p | Ordinary |
11:59:00 - 11-May-26 |
| Buy* | 46 | 6.50p | Ordinary |
09:32:12 - 11-May-26 |
| Buy* | 15,381 | 6.30p | Ordinary |
16:26:45 - 08-May-26 |
| Buy* | 5,000 | 6.30p | Ordinary |
16:02:51 - 08-May-26 |
| Buy* | 1,000 | 6.50p | Ordinary |
16:01:06 - 08-May-26 |
| Buy* | 15,000 | 6.34p | Ordinary |
16:00:06 - 08-May-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
15:58:04 - 08-May-26 |
| Buy* | 8,567 | 6.00p | Ordinary |
15:56:10 - 08-May-26 |
| Buy* | 24,975 | 5.99p | Ordinary |
15:55:11 - 08-May-26 |
| Buy* | 50,000 | 5.95p | Ordinary |
14:52:34 - 08-May-26 |
| Buy* | 50,000 | 5.90p | Ordinary |
14:37:50 - 08-May-26 |
| Buy* | 75,000 | 5.8723p | Ordinary |
14:32:11 - 08-May-26 |
| Buy* | 50,000 | 5.78p | Ordinary |
14:29:56 - 08-May-26 |
| Sell* | 840 | 5.10p | Ordinary |
13:22:13 - 08-May-26 |
| Buy* | 34,463 | 5.78p | Ordinary |
12:06:20 - 08-May-26 |
| Buy* | 3,332 | 5.90p | Ordinary |
11:25:26 - 08-May-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
08:13:44 - 08-May-26 |
| Buy* | 4,000 | 5.90p | Ordinary |
16:29:48 - 07-May-26 |
| Buy* | 2,000 | 5.90p | Ordinary |
16:28:46 - 07-May-26 |
| Buy* | 3,000 | 5.90p | Ordinary |
16:28:14 - 07-May-26 |
| Sell* | 75 | 5.00p | SI Trade |
16:24:03 - 07-May-26 |
| Sell* | 268 | 5.50p | Ordinary |
16:23:48 - 07-May-26 |
| Buy* | 647 | 6.00p | SI Trade |
09:52:14 - 07-May-26 |
| Sell* | 15,000 | 5.50p | Ordinary |
09:46:24 - 07-May-26 |
| Buy* | 853 | 6.00p | SI Trade |
09:41:09 - 07-May-26 |
| Buy* | 839 | 6.00p | Ordinary |
09:41:09 - 07-May-26 |
| Sell* | 14 | 5.50p | SI Trade |
09:41:09 - 07-May-26 |
| Sell* | 27,956 | 5.51p | Ordinary |
09:40:51 - 07-May-26 |
| Sell* | 54,618 | 5.51p | Ordinary |
09:40:42 - 07-May-26 |
| Buy* | 839 | 6.00p | Ordinary |
09:27:02 - 07-May-26 |
| Sell* | 50,000 | 5.666p | Ordinary |
09:26:06 - 07-May-26 |
| Sell* | 50,000 | 5.675p | Ordinary |
09:25:54 - 07-May-26 |
| Buy* | 199 | 6.00p | SI Trade |
09:20:33 - 07-May-26 |
| Sell* | 190 | 5.50p | SI Trade |
09:20:33 - 07-May-26 |
| Unknown* | 310,685 | 5.5374p | Negotiated Trade |
09:20:16 - 07-May-26 |
| Sell* | 138 | 5.69p | Ordinary |
09:02:42 - 07-May-26 |
| Sell* | 421 | 5.50p | Ordinary |
10:21:15 - 06-May-26 |
| Sell* | 210 | 5.50p | Ordinary |
10:14:39 - 06-May-26 |
| Buy* | 8,017 | 6.15p | Ordinary |
08:03:55 - 06-May-26 |
| Sell* | 24,728 | 5.70p | Ordinary |
08:01:54 - 06-May-26 |
| Sell* | 256 | 5.69p | Ordinary |
14:04:22 - 05-May-26 |
| Sell* | 17,978 | 5.70p | Ordinary |
13:06:19 - 05-May-26 |
| Sell* | 125 | 5.50p | Ordinary |
08:02:19 - 05-May-26 |
| Sell* | 400 | 5.50p | Ordinary |
08:02:13 - 05-May-26 |
| Buy* | 22,000 | 6.1675p | Ordinary |
16:29:52 - 01-May-26 |
| Buy* | 15,000 | 6.1675p | Ordinary |
16:02:37 - 01-May-26 |
| Buy* | 103 | 6.50p | Ordinary |
10:57:30 - 01-May-26 |
| Buy* | 830 | 6.50p | Ordinary |
10:51:38 - 01-May-26 |
| Sell* | 1,630 | 5.666p | Ordinary |
09:10:27 - 01-May-26 |
| Buy* | 30 | 6.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 2,500 | 6.50p | Ordinary |
08:05:20 - 01-May-26 |
| Sell* | 1,871 | 5.666p | Ordinary |
08:45:29 - 30-Apr-26 |
| Sell* | 3 | 5.666p | Ordinary |
13:32:45 - 29-Apr-26 |
| Sell* | 15,000 | 5.666p | Ordinary |
10:10:31 - 29-Apr-26 |
| Unknown* | 107,302 | 6.19p | Ordinary |
09:35:19 - 29-Apr-26 |
| Sell* | 937 | 5.50p | Ordinary |
08:02:53 - 29-Apr-26 |
| Buy* | 516 | 6.1945p | Ordinary |
15:58:24 - 28-Apr-26 |
| Buy* | 5,000 | 6.20p | Ordinary |
14:36:13 - 28-Apr-26 |
| Sell* | 4,250 | 5.65p | Ordinary |
12:52:36 - 28-Apr-26 |
| Buy* | 15,532 | 6.20p | Ordinary |
11:17:23 - 28-Apr-26 |
| Sell* | 31 | 5.50p | Ordinary |
09:03:02 - 28-Apr-26 |
| Buy* | 92 | 6.50p | SI Trade |
09:03:01 - 28-Apr-26 |
| Sell* | 31 | 5.50p | SI Trade |
09:03:01 - 28-Apr-26 |
| Sell* | 15,000 | 5.65p | Ordinary |
10:32:02 - 23-Apr-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
10:19:00 - 23-Apr-26 |
| Sell* | 10,000 | 6.01p | Ordinary |
10:18:06 - 23-Apr-26 |
| Sell* | 444 | 6.00p | Ordinary |
08:44:05 - 23-Apr-26 |
| Sell* | 666 | 6.00p | Ordinary |
08:43:32 - 23-Apr-26 |
| Sell* | 444 | 6.00p | Ordinary |
08:42:59 - 23-Apr-26 |
| Sell* | 156 | 6.00p | SI Trade |
08:19:17 - 23-Apr-26 |
| Sell* | 28 | 6.00p | SI Trade |
08:19:17 - 23-Apr-26 |
| Sell* | 220 | 6.00p | SI Trade |
08:19:17 - 23-Apr-26 |
| Sell* | 33,729 | 6.055p | Ordinary |
08:19:03 - 23-Apr-26 |
| Sell* | 414 | 6.00p | Ordinary |
08:02:44 - 23-Apr-26 |
| Sell* | 4 | 6.00p | Ordinary |
15:04:50 - 22-Apr-26 |
| Sell* | 2 | 6.00p | Ordinary |
08:31:06 - 22-Apr-26 |
| Sell* | 344 | 6.00p | Ordinary |
13:34:17 - 21-Apr-26 |
| Sell* | 1,595 | 6.00p | Ordinary |
11:11:18 - 21-Apr-26 |
| Sell* | 623 | 6.00p | SI Trade |
11:11:17 - 21-Apr-26 |
| Sell* | 817 | 6.00p | SI Trade |
11:11:17 - 21-Apr-26 |
| Sell* | 36 | 6.00p | SI Trade |
11:11:17 - 21-Apr-26 |
| Sell* | 117 | 6.00p | SI Trade |
11:11:17 - 21-Apr-26 |
| Sell* | 1,595 | 6.00p | Ordinary |
10:04:39 - 21-Apr-26 |
| Sell* | 1,595 | 6.00p | SI Trade |
10:04:39 - 21-Apr-26 |
| Sell* | 1,595 | 6.00p | Ordinary |
10:03:53 - 21-Apr-26 |
| Sell* | 116 | 6.00p | SI Trade |
10:03:52 - 21-Apr-26 |
| Sell* | 1,598 | 6.00p | SI Trade |
10:03:52 - 21-Apr-26 |
| Buy* | 100 | 7.00p | SI Trade |
10:03:52 - 21-Apr-26 |
| Sell* | 64 | 6.00p | SI Trade |
10:03:52 - 21-Apr-26 |
| Unknown* | 200,000 | 6.06p | Ordinary |
10:03:45 - 21-Apr-26 |
| Unknown* | 6,000 | 6.50p | Ordinary |
12:24:23 - 20-Apr-26 |
| Unknown* | 3,500 | 6.50p | Ordinary |
12:21:57 - 20-Apr-26 |
| Sell* | 1,607 | 6.00p | Ordinary |
12:00:34 - 20-Apr-26 |
| Sell* | 651 | 6.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Sell* | 700 | 6.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Sell* | 20 | 6.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Buy* | 20 | 7.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Buy* | 714 | 7.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Sell* | 1,384 | 6.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Sell* | 23 | 6.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Sell* | 5 | 6.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Buy* | 4 | 7.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Sell* | 103 | 6.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Buy* | 156 | 7.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Sell* | 688 | 6.00p | Ordinary |
15:37:44 - 17-Apr-26 |
| Sell* | 10,000 | 6.325p | Ordinary |
08:19:18 - 17-Apr-26 |
| Unknown* | 20,000 | 6.50p | Ordinary |
15:16:46 - 16-Apr-26 |
| Unknown* | 7,500 | 6.50p | Ordinary |
14:33:54 - 16-Apr-26 |
| Unknown* | 262,053 | 6.20p | Ordinary |
09:13:21 - 16-Apr-26 |
| Unknown* | 26,931 | 6.50p | Ordinary |
08:12:04 - 16-Apr-26 |
| Buy* | 3,946 | 6.74p | Ordinary |
16:28:19 - 15-Apr-26 |
| Sell* | 27,024 | 6.325p | Ordinary |
15:09:37 - 15-Apr-26 |
| Buy* | 48 | 7.00p | SI Trade |
14:57:52 - 15-Apr-26 |
| Sell* | 31 | 6.00p | SI Trade |
14:57:52 - 15-Apr-26 |
| Buy* | 15,000 | 6.50p | Ordinary |
14:57:49 - 15-Apr-26 |
| Buy* | 17 | 6.50p | Ordinary |
14:54:27 - 15-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
14:54:27 - 15-Apr-26 |
| Buy* | 6 | 6.50p | SI Trade |
14:54:27 - 15-Apr-26 |
| Buy* | 4 | 6.50p | SI Trade |
14:54:27 - 15-Apr-26 |
| Sell* | 24 | 6.00p | SI Trade |
14:54:27 - 15-Apr-26 |
| Buy* | 98,461 | 6.50p | Ordinary |
14:54:08 - 15-Apr-26 |
| Buy* | 75,000 | 6.47p | Ordinary |
14:54:05 - 15-Apr-26 |
| Buy* | 100,000 | 6.375p | Ordinary |
14:51:55 - 15-Apr-26 |
| Buy* | 100,000 | 6.375p | Ordinary |
14:51:54 - 15-Apr-26 |
| Buy* | 20,000 | 6.40p | Ordinary |
14:50:15 - 15-Apr-26 |
| Buy* | 16 | 6.50p | Ordinary |
14:49:21 - 15-Apr-26 |
| Buy* | 1 | 7.00p | SI Trade |
14:49:21 - 15-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:49:21 - 15-Apr-26 |
| Sell* | 67,080 | 6.15p | Ordinary |
14:49:14 - 15-Apr-26 |
| Unknown* | 250,000 | 6.025p | Negotiated Trade |
14:48:57 - 15-Apr-26 |
| Unknown* | 242,080 | 6.05p | Ordinary |
14:43:44 - 15-Apr-26 |
| Buy* | 16 | 7.00p | Ordinary |
14:41:58 - 15-Apr-26 |
| Sell* | 93 | 6.00p | SI Trade |
14:41:58 - 15-Apr-26 |
| Sell* | 25 | 6.00p | SI Trade |
14:41:58 - 15-Apr-26 |
| Sell* | 487 | 6.00p | SI Trade |
14:41:58 - 15-Apr-26 |
| Buy* | 200 | 7.00p | SI Trade |
14:41:58 - 15-Apr-26 |
| Sell* | 59 | 6.00p | SI Trade |
14:41:58 - 15-Apr-26 |
| Buy* | 7 | 7.00p | SI Trade |
14:41:58 - 15-Apr-26 |
| Buy* | 8 | 7.00p | SI Trade |
14:41:58 - 15-Apr-26 |
| Sell* | 35,000 | 6.51p | Ordinary |
14:41:48 - 15-Apr-26 |
| Sell* | 70,000 | 6.5235p | Ordinary |
14:39:48 - 15-Apr-26 |
| Sell* | 109 | 6.50p | Ordinary |
14:36:57 - 15-Apr-26 |
| Unknown* | 100,000 | 6.60p | Ordinary |
14:34:30 - 15-Apr-26 |
| Buy* | 171 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Sell* | 1,000 | 6.50p | SI Trade |
14:14:34 - 15-Apr-26 |
| Sell* | 80 | 6.50p | SI Trade |
14:14:34 - 15-Apr-26 |
| Buy* | 28 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Sell* | 66 | 6.50p | SI Trade |
14:14:34 - 15-Apr-26 |
| Buy* | 12 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Buy* | 1 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Sell* | 1,138 | 6.50p | Ordinary |
14:14:34 - 15-Apr-26 |
| Buy* | 16 | 7.00p | Ordinary |
14:14:34 - 15-Apr-26 |
| Buy* | 100 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Buy* | 25 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Sell* | 907 | 6.50p | SI Trade |
14:14:34 - 15-Apr-26 |
| Buy* | 100 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Buy* | 153 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Buy* | 30 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Unknown* | 0 | 6.50p | SI Trade |
14:14:34 - 15-Apr-26 |
| Buy* | 220 | 7.00p | SI Trade |
14:14:34 - 15-Apr-26 |
| Sell* | 50,000 | 6.71p | Ordinary |
14:14:17 - 15-Apr-26 |
| Sell* | 5,660 | 6.71p | Ordinary |
13:59:05 - 15-Apr-26 |
| Sell* | 200 | 6.50p | Ordinary |
13:51:58 - 15-Apr-26 |
| Sell* | 10,000 | 6.6925p | Ordinary |
13:44:07 - 15-Apr-26 |
| Buy* | 688 | 7.40p | Ordinary |
13:27:57 - 15-Apr-26 |
| Sell* | 1,462 | 6.6278p | Ordinary |
13:07:34 - 15-Apr-26 |
| Sell* | 30,508 | 6.655p | Ordinary |
12:19:39 - 15-Apr-26 |
| Sell* | 1,356 | 6.50p | Ordinary |
12:09:30 - 15-Apr-26 |
| Buy* | 27,024 | 7.375p | Ordinary |
12:04:14 - 15-Apr-26 |
| Buy* | 10,351 | 7.245p | Ordinary |
12:03:56 - 15-Apr-26 |
| Sell* | 8,533 | 6.61p | Ordinary |
11:57:55 - 15-Apr-26 |
| Buy* | 1,000 | 7.50p | Ordinary |
11:23:03 - 15-Apr-26 |
| Sell* | 20,000 | 6.70p | Ordinary |
10:46:56 - 15-Apr-26 |
| Sell* | 4,139 | 6.60p | Ordinary |
10:31:08 - 15-Apr-26 |
| Buy* | 475 | 7.50p | Ordinary |
10:30:22 - 15-Apr-26 |
| Buy* | 14 | 7.50p | Ordinary |
10:30:22 - 15-Apr-26 |
| Buy* | 266 | 7.50p | SI Trade |
10:30:21 - 15-Apr-26 |
| Buy* | 208 | 7.50p | SI Trade |
10:30:21 - 15-Apr-26 |