| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 3,327 |
| 29th Oct 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 28th Oct 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 8,340 |
| 27th Oct 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 5,000 |
| 26th Oct 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 50,000 |
| 23rd Oct 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 16,000 |
| 22nd Oct 2026 (Thu) | 2.75 | 2.75 | 2.60 | 2.75 | 170,442 |
| 21st Oct 2026 (Wed) | 3.00 | 3.00 | 2.60 | 2.75 | 266,127 |
| 20th Oct 2026 (Tue) | 3.10 | 3.10 | 3.00 | 3.00 | 116,299 |
| 19th Oct 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 102,425 |
| 16th Oct 2026 (Fri) | 3.10 | 3.48 | 3.48 | 3.48 | 24,125 |
| 15th Oct 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 218,816 |
| 14th Oct 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 23,600 |
| 13th Oct 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 12th Oct 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,336 |
| 9th Oct 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 133 |
| 8th Oct 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 10,000 |
| 7th Oct 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 244,229 |
| 6th Oct 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 48,320 |
| 5th Oct 2026 (Mon) | 2.85 | 3.10 | 2.75 | 3.10 | 1,034,587 |
| 2nd Oct 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 36,486 |
| 1st Oct 2026 (Thu) | 3.75 | 3.75 | 2.85 | 3.25 | 3,269,501 |
| 30th Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 88,830 |
| 29th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 8,032 |
| 28th Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 100,876 |
| 25th Sep 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,100 |
| 24th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 60,185 |
| 23rd Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 4,809 |
| 22nd Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 99,985 |
| 21st Sep 2026 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 100,000 |
| 18th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 246 |
| 16th Sep 2026 (Wed) | 3.25 | 3.50 | 3.25 | 3.50 | 84,915 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.25 | 3.25 | 270,033 |
| 14th Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,766 |
| 11th Sep 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 64 |
| 10th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 208,474 |
| 9th Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 2,412 |
| 8th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 72,724 |
| 7th Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 27 |
| 4th Sep 2026 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 775,327 |
| 3rd Sep 2026 (Thu) | 3.75 | 4.00 | 3.75 | 4.00 | 675,705 |
| 2nd Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 10,230 |
| 1st Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 47,756 |
| 31st Aug 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |