| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 210,195 |
| 20th Apr 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 15,568 |
| 17th Apr 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 10,688 |
| 16th Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 316,484 |
| 15th Apr 2026 (Wed) | 7.75 | 7.75 | 6.25 | 6.50 | 1,624,604 |
| 14th Apr 2026 (Tue) | 5.75 | 7.75 | 5.75 | 7.75 | 2,836,716 |
| 13th Apr 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 103,142 |
| 10th Apr 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 141,679 |
| 9th Apr 2026 (Thu) | 5.75 | 6.00 | 5.75 | 6.00 | 101,111 |
| 8th Apr 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 23,897 |
| 7th Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 62,061 |
| 6th Apr 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 3rd Apr 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 255,875 |
| 1st Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 57,094 |
| 31st Mar 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 82,203 |
| 30th Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 107,544 |
| 27th Mar 2026 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 107,350 |
| 26th Mar 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 65,832 |
| 25th Mar 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 7,779 |
| 24th Mar 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.25 | 6.00 | 6.00 | 16,588 |
| 20th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 6,957 |
| 19th Mar 2026 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 140,074 |
| 18th Mar 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 142,855 |
| 17th Mar 2026 (Tue) | 6.25 | 6.75 | 5.75 | 6.75 | 566,732 |
| 16th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 26,705 |
| 13th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 100,833 |
| 12th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 85,034 |
| 11th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,405 |
| 10th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 32,262 |
| 9th Mar 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 83,855 |
| 6th Mar 2026 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 111,130 |
| 5th Mar 2026 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 317,353 |
| 4th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 43,428 |
| 3rd Mar 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 204,120 |
| 2nd Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 59,116 |
| 27th Feb 2026 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 227,949 |
| 26th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 5,392 |
| 25th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 59,946 |
| 24th Feb 2026 (Tue) | 7.25 | 7.25 | 6.50 | 6.50 | 501,408 |
| 23rd Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 94,033 |