| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 246 |
| 16th Sep 2026 (Wed) | 3.25 | 3.50 | 3.25 | 3.50 | 84,915 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.25 | 3.25 | 270,033 |
| 14th Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,766 |
| 11th Sep 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 64 |
| 10th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 208,474 |
| 9th Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 2,412 |
| 8th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 72,724 |
| 7th Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 27 |
| 4th Sep 2026 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 775,327 |
| 3rd Sep 2026 (Thu) | 3.75 | 4.00 | 3.75 | 4.00 | 675,705 |
| 2nd Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 10,230 |
| 1st Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 47,756 |
| 31st Aug 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 28th Aug 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 27th Aug 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 88,111 |
| 26th Aug 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,464 |
| 25th Aug 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 450 |
| 24th Aug 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 110,913 |
| 21st Aug 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 296,553 |
| 20th Aug 2026 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 744,706 |
| 19th Aug 2026 (Wed) | 3.50 | 4.00 | 3.50 | 4.00 | 2,141,391 |
| 18th Aug 2026 (Tue) | 2.75 | 4.00 | 2.75 | 3.50 | 7,270,904 |
| 17th Aug 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 109,387 |
| 14th Aug 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 20,760 |
| 13th Aug 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 2,344 |
| 12th Aug 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 11,189 |
| 11th Aug 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 402,070 |
| 10th Aug 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 23,396 |
| 7th Aug 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 21,097 |
| 6th Aug 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 25,795 |
| 5th Aug 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 200 |
| 4th Aug 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 2,560 |
| 3rd Aug 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 20,259 |
| 31st Jul 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 571,965 |
| 30th Jul 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 505,606 |
| 29th Jul 2026 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 166,679 |
| 28th Jul 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 5,159 |
| 27th Jul 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 24th Jul 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 54,741 |
| 23rd Jul 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 38,435 |
| 22nd Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 40,000 |
| 21st Jul 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 20th Jul 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 392,064 |