| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 21,097 |
| 6th Aug 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 25,795 |
| 5th Aug 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 200 |
| 4th Aug 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 2,560 |
| 3rd Aug 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 20,259 |
| 31st Jul 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 571,965 |
| 30th Jul 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 505,606 |
| 29th Jul 2026 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 166,679 |
| 28th Jul 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 5,159 |
| 27th Jul 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 24th Jul 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 54,741 |
| 23rd Jul 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 38,435 |
| 22nd Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 40,000 |
| 21st Jul 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 20th Jul 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 392,064 |
| 17th Jul 2026 (Fri) | 3.25 | 3.25 | 3.00 | 3.00 | 150,596 |
| 16th Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 15th Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 4,308 |
| 14th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 47,185 |
| 13th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 100,035 |
| 10th Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 9th Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 407 |
| 8th Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 24,893 |
| 7th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,083 |
| 6th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 279 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 2,688 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 355 |
| 1st Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 55,404 |
| 30th Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 180,168 |
| 29th Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 216,800 |
| 26th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 7,500 |
| 25th Jun 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 91,000 |
| 24th Jun 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 92,892 |
| 23rd Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 229 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 252,115 |
| 19th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 15,123 |
| 18th Jun 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 30,328 |
| 17th Jun 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 60,058 |
| 16th Jun 2026 (Tue) | 3.75 | 3.75 | 3.25 | 3.25 | 345,950 |
| 15th Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 175,209 |
| 12th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 309,993 |
| 11th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 37,844 |
| 10th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 8,699 |
| 9th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 111,394 |
| 8th Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 13,642 |