| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 3.25 | 3.25 | 3.00 | 3.00 | 150,596 |
| 16th Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 15th Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 4,308 |
| 14th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 47,185 |
| 13th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 100,035 |
| 10th Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 9th Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 407 |
| 8th Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 24,893 |
| 7th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,083 |
| 6th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 279 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 2,688 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 355 |
| 1st Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 55,404 |
| 30th Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 180,168 |
| 29th Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 216,800 |
| 26th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 7,500 |
| 25th Jun 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 91,000 |
| 24th Jun 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 92,892 |
| 23rd Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 229 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 252,115 |
| 19th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 15,123 |
| 18th Jun 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 30,328 |
| 17th Jun 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 60,058 |
| 16th Jun 2026 (Tue) | 3.75 | 3.75 | 3.25 | 3.25 | 345,950 |
| 15th Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 175,209 |
| 12th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 309,993 |
| 11th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 37,844 |
| 10th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 8,699 |
| 9th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 111,394 |
| 8th Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 13,642 |
| 5th Jun 2026 (Fri) | 4.25 | 4.25 | 3.75 | 3.75 | 177,976 |
| 4th Jun 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 53,902 |
| 3rd Jun 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 131,939 |
| 2nd Jun 2026 (Tue) | 3.75 | 4.50 | 3.75 | 4.25 | 1,208,484 |
| 1st Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 195,710 |
| 29th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 146,780 |
| 28th May 2026 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | 388,164 |
| 27th May 2026 (Wed) | 3.75 | 3.75 | 3.25 | 3.50 | 417,490 |
| 26th May 2026 (Tue) | 4.25 | 4.25 | 3.75 | 3.75 | 670,996 |
| 25th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 22nd May 2026 (Fri) | 4.75 | 4.75 | 4.25 | 4.25 | 975,808 |
| 21st May 2026 (Thu) | 5.75 | 6.00 | 4.75 | 4.75 | 1,580,073 |
| 20th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 13,775 |
| 19th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 19,314 |
| 18th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 75,739 |