| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 53,902 |
| 3rd Jun 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 131,939 |
| 2nd Jun 2026 (Tue) | 3.75 | 4.50 | 3.75 | 4.25 | 1,208,484 |
| 1st Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 195,710 |
| 29th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 146,780 |
| 28th May 2026 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | 388,164 |
| 27th May 2026 (Wed) | 3.75 | 3.75 | 3.25 | 3.50 | 417,490 |
| 26th May 2026 (Tue) | 4.25 | 4.25 | 3.75 | 3.75 | 670,996 |
| 25th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 22nd May 2026 (Fri) | 4.75 | 4.75 | 4.25 | 4.25 | 975,808 |
| 21st May 2026 (Thu) | 5.75 | 6.00 | 4.75 | 4.75 | 1,580,073 |
| 20th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 13,775 |
| 19th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 19,314 |
| 18th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 75,739 |
| 15th May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 28,874 |
| 14th May 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 38,241 |
| 13th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 166 |
| 12th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 93,983 |
| 11th May 2026 (Mon) | 6.00 | 6.00 | 5.75 | 5.75 | 143,317 |
| 8th May 2026 (Fri) | 5.50 | 6.00 | 5.50 | 6.00 | 458,558 |
| 7th May 2026 (Thu) | 6.00 | 6.00 | 5.50 | 5.50 | 521,321 |
| 6th May 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 33,376 |
| 5th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 18,759 |
| 4th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st May 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 42,093 |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 1,871 |
| 29th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 123,242 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 25,834 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 28,736 |
| 23rd Apr 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 211,101 |
| 22nd Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 6 |
| 21st Apr 2026 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 210,195 |
| 20th Apr 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 15,568 |
| 17th Apr 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 10,688 |
| 16th Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 316,484 |
| 15th Apr 2026 (Wed) | 7.75 | 7.75 | 6.25 | 6.50 | 1,624,604 |
| 14th Apr 2026 (Tue) | 5.75 | 7.75 | 5.75 | 7.75 | 2,836,716 |
| 13th Apr 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 103,142 |
| 10th Apr 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 141,679 |
| 9th Apr 2026 (Thu) | 5.75 | 6.00 | 5.75 | 6.00 | 101,111 |
| 8th Apr 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 23,897 |
| 7th Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 62,061 |
| 6th Apr 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |