Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Xp Power (XPP)

Price 1,084.00p on 15-04-2024 at 16:56:19
Change -6.00p -0.55%
Buy 1,098.00p
Sell 1,086.00p
Buy / Sell XPP Shares
Last Trade: Unknown 472.00 at 1,084.00p
Day's Volume: 23,731
Last Close: 1,084.00p
Open: 1,098.00p
ISIN: SG9999003735
Day's Range 1,070.00p - 1,106.00p
52wk Range: 684.00p - 2,485.00p
Market Capitalisation: £257m
VWAP: 1,088.19788p
Shares in Issue: 24m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 472 1,084.00p OTC Trade
16:56:06 - 15-Apr-24
Unknown* 242 1,084.463p OTC Trade
16:55:51 - 15-Apr-24
Unknown* 894 1,084.194p OTC Trade
16:49:50 - 15-Apr-24
Unknown* 8 1,087.609p OTC Trade
16:49:06 - 15-Apr-24
Unknown* 1,740 1,091.994p OTC Trade
16:24:41 - 15-Apr-24
Unknown* 1,025 1,083.992p OTC Trade
16:20:05 - 15-Apr-24
Unknown* 200 1,094.53p OTC Trade
16:18:22 - 15-Apr-24
Unknown* 8 1,086.375p OTC Trade
16:12:54 - 15-Apr-24
Unknown* 32 1,087.576p OTC Trade
16:11:43 - 15-Apr-24
Unknown* 1 1,084.00p OTC Trade
16:08:14 - 15-Apr-24

Share Price History for Xp Power

Time period:
Date Open High Low Close Volume

Share News for Xp Power

LONDON MARKET CLOSE: New York stocks tumble as US data dashes cut hope

10th Apr 2024 16:52

(Alliance News) - European stocks closed off session highs on Wednesday, while equities in New York struggled, after a robust US inflation reading which potentially pushed the first Federal Reserve rate cut of the cycle further into the future. Read More

XP Power backs outlook as eyes lift in semiconductor equipment demand

10th Apr 2024 10:07

(Alliance News) - XP Power Ltd on Wednesday maintained its yearly expectations and said it expects trading to improve as demand in its semiconductor equipment unit starts to pick up. Read More

SMALL-CAP WINNERS & LOSERS: Treatt profit up; Speedy Hire falls

10th Apr 2024 09:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

XP Power swings to annual profit but order intake slows down

5th Mar 2024 14:35

(Alliance News) - XP Power Ltd on Tuesday described 2023 as "a challening year", with its order intake stagnating despite increased revenue. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered