Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP)

Price 2,885.00p on 24-06-2022 at 16:41:36
Change 155.00p 5.68%
Buy 2,925.00p
Sell 2,900.00p
Buy / Sell XPP Shares
Last Trade: Unknown 919.00 at 2,825.271p
Day's Volume: 17,698
Last Close: 2,885.00p
Open: 2,745.00p
ISIN: SG9999003735
Day's Range 2,725.00p - 2,920.00p
52wk Range: 2,725.00p - 5,770.00p
Market Capitalisation: £569m
VWAP: 2,827.57418p
Shares in Issue: 20m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 919 2,825.271p Ordinary
Currency Conversion
OTC Trade
16:41:33 - 24-Jun-22
Unknown* 1,274 2,829.863p Ordinary
Currency Conversion
OTC Trade
16:09:36 - 24-Jun-22
Unknown* 8 2,885.144p Ordinary
Currency Conversion
OTC Trade
16:09:39 - 24-Jun-22
Unknown* 95 2,882.099p Ordinary
Currency Conversion
OTC Trade
15:52:48 - 24-Jun-22
Unknown* 951 2,885.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 4,486 2,885.00p Uncrossing Trade
15:35:00 - 24-Jun-22
Buy* 9 2,920.00p Automatic Execution
15:29:33 - 24-Jun-22
Buy* 5 2,910.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 30 2,915.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 4 2,910.00p Automatic Execution
15:28:32 - 24-Jun-22

Share Price History for Xp Power

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered