| Price | 830.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -17.00p -2.01% |
| Buy | 880.00p |
| Sell | 820.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Sell 5,000.00 at 830.00p |
| Day's Volume: | 58,881 |
| Last Close: | 830.00p |
| Open: | 822.00p |
| ISIN: | SG9999003735 |
| Day's Range | 816.00p - 860.00p |
| 52wk Range: | 600.00p - 1,500.00p |
| Market Capitalisation: | £231.84m |
| VWAP: | 829.05451p |
| Shares in Issue: | 27.93m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 830.00p | Ordinary |
16:35:34 - 18-Jul-25 |
| Buy* | 50 | 833.00p | SI Trade |
16:29:40 - 18-Jul-25 |
| Buy* | 20 | 833.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Buy* | 117 | 821.00p | Automatic Execution |
16:26:55 - 18-Jul-25 |
| Buy* | 59 | 821.00p | Automatic Execution |
16:26:53 - 18-Jul-25 |
| Buy* | 40 | 821.00p | Automatic Execution |
16:26:53 - 18-Jul-25 |
| Buy* | 55 | 821.00p | Automatic Execution |
16:26:53 - 18-Jul-25 |
| Buy* | 100 | 821.00p | Automatic Execution |
16:26:53 - 18-Jul-25 |
| Buy* | 71 | 820.00p | Automatic Execution |
16:26:53 - 18-Jul-25 |
| Buy* | 66 | 818.191p | Ordinary |
16:22:57 - 18-Jul-25 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 9:02 am | PRN | Blocklisting - Interim Review |
| 2nd May 2025 4:59 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 1:53 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 11:49 am | PRN | Result of AGM |
| 24th Apr 2025 7:00 am | PRN | Q1 Trading Update |
| 22nd Apr 2025 4:57 pm | PRN | Holding(s) in Company |
| 1st Apr 2025 9:34 am | PRN | Total Voting Rights |
| 20th Mar 2025 2:06 pm | PRN | Annual Financial Report |
| 12th Mar 2025 9:23 am | PRN | Holding(s) in Company |
| 7th Mar 2025 4:53 pm | PRN | Holding(s) in Company - Correction |
