Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP)

Price 1,526.00p on 12-07-2024 at 16:30:03
Change 6.00p 0.39%
Buy 1,522.00p
Sell 1,504.00p
Buy / Sell XPP Shares
Last Trade: Sell 37.00 at 1,526.00p
Day's Volume: 27,491
Last Close: 1,526.00p
Open: 1,494.00p
ISIN: SG9999003735
Day's Range 1,482.00p - 1,526.00p
52wk Range: 684.00p - 2,485.00p
Market Capitalisation: £361m
VWAP: 1,514.87534p
Shares in Issue: 24m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 1,526.00p Automatic Execution
15:37:01 - 12-Jul-24
Sell* 1 1,526.00p SI Trade
15:35:18 - 12-Jul-24
Sell* 34 1,526.00p SI Trade
15:35:18 - 12-Jul-24
Sell* 179 1,526.00p SI Trade
15:35:18 - 12-Jul-24
Sell* 443 1,526.00p SI Trade
15:35:18 - 12-Jul-24
Sell* 1 1,526.00p SI Trade
15:35:18 - 12-Jul-24
Sell* 13 1,526.00p SI Trade
15:35:18 - 12-Jul-24
Sell* 22 1,526.00p SI Trade
15:35:18 - 12-Jul-24
Sell* 27 1,526.00p SI Trade
15:35:18 - 12-Jul-24
Sell* 74 1,526.00p SI Trade
15:35:18 - 12-Jul-24

Share Price History for Xp Power

Time period:
to
Date Open High Low Close Volume

Share News for Xp Power

SMALL-CAP WINNERS & LOSERS: Gulf Keystone declares dividend

21st Jun 2024 10:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire rises as new year starts well

19th Jun 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET CLOSE: Stocks close up ahead of UK inflation data

18th Jun 2024 16:59

(Alliance News) - Stock prices in London closed higher on Tuesday, ahead of UK inflation data and the latest Bank of England interest rate decision. Read More

LONDON MARKET MIDDAY: Europe continues to tick higher with data focus

18th Jun 2024 12:18

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as inflationary data remained the focus, with grocery price inflation easing in June on sustained wet weather. Read More

Shares in XP Power sink as Advanced Energy withdraws bid interest

18th Jun 2024 11:55

(Alliance News) - Shares in XP Power Ltd fell on Tuesday after Advanced Energy Industries Inc said it does not intend to make an offer. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered