Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Price

Price 830.00p on 18-07-2025 at 18:50:08
Change -17.00p -2.01%
Buy 880.00p
Sell 820.00p
Buy / Sell XPP Shares
Last Trade: Sell 5,000.00 at 830.00p
Day's Volume: 58,881
Last Close: 830.00p
Open: 822.00p
ISIN: SG9999003735
Day's Range 816.00p - 860.00p
52wk Range: 600.00p - 1,500.00p
Market Capitalisation: £231.84m
VWAP: 829.05451p
Shares in Issue: 27.93m

Xp Power (XPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 830.00p Ordinary
16:35:34 - 18-Jul-25
Buy* 50 833.00p SI Trade
16:29:40 - 18-Jul-25
Buy* 20 833.00p Automatic Execution
16:29:40 - 18-Jul-25
Buy* 117 821.00p Automatic Execution
16:26:55 - 18-Jul-25
Buy* 59 821.00p Automatic Execution
16:26:53 - 18-Jul-25
Buy* 40 821.00p Automatic Execution
16:26:53 - 18-Jul-25
Buy* 55 821.00p Automatic Execution
16:26:53 - 18-Jul-25
Buy* 100 821.00p Automatic Execution
16:26:53 - 18-Jul-25
Buy* 71 820.00p Automatic Execution
16:26:53 - 18-Jul-25
Buy* 66 818.191p Ordinary
16:22:57 - 18-Jul-25
See more Xp Power trades

Xp Power (XPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 822.00 860.00 816.00 830.00 58,881
17th Jul 2025 (Thu) 850.00 850.00 818.00 847.00 19,156
16th Jul 2025 (Wed) 879.00 879.00 846.00 865.00 11,735
15th Jul 2025 (Tue) 888.00 912.00 888.00 899.00 5,736
14th Jul 2025 (Mon) 923.00 923.00 900.00 901.00 10,732
11th Jul 2025 (Fri) 926.00 948.00 926.00 948.00 2,300
10th Jul 2025 (Thu) 931.00 965.00 931.00 952.00 9,284
9th Jul 2025 (Wed) 932.00 932.00 899.00 899.00 2,430
8th Jul 2025 (Tue) 897.00 911.00 893.00 899.00 21,986
7th Jul 2025 (Mon) 918.00 918.00 853.00 884.00 25,001
4th Jul 2025 (Fri) 897.00 906.00 887.00 900.00 7,178
3rd Jul 2025 (Thu) 893.00 911.00 870.00 892.00 21,265
2nd Jul 2025 (Wed) 930.00 930.00 888.00 901.00 19,396
1st Jul 2025 (Tue) 930.00 953.00 919.00 930.00 6,305
30th Jun 2025 (Mon) 978.00 978.00 921.00 925.00 36,529
27th Jun 2025 (Fri) 986.00 991.00 977.00 977.00 10,305
26th Jun 2025 (Thu) 980.00 1,006.00 979.00 1,006.00 12,260
25th Jun 2025 (Wed) 968.00 1,028.00 964.00 999.00 8,966
24th Jun 2025 (Tue) 922.00 976.00 921.00 976.00 17,114
23rd Jun 2025 (Mon) 954.00 954.00 911.00 920.00 32,062
20th Jun 2025 (Fri) 911.00 915.00 892.00 911.00 17,194
19th Jun 2025 (Thu) 938.00 938.00 889.00 900.00 17,571
See more Xp Power price history

Xp Power (XPP) Regulatory News

Date Source Headline
12th Jun 2025 9:02 am PRN Blocklisting - Interim Review
2nd May 2025 4:59 pm PRN Holding(s) in Company
24th Apr 2025 1:53 pm PRN Holding(s) in Company
24th Apr 2025 11:49 am PRN Result of AGM
24th Apr 2025 7:00 am PRN Q1 Trading Update
22nd Apr 2025 4:57 pm PRN Holding(s) in Company
1st Apr 2025 9:34 am PRN Total Voting Rights
20th Mar 2025 2:06 pm PRN Annual Financial Report
12th Mar 2025 9:23 am PRN Holding(s) in Company
7th Mar 2025 4:53 pm PRN Holding(s) in Company - Correction
See more Xp Power regulatory news

Xp Power (XPP) Share News

XP Power confident in prospects as first quarter order intake improves

24th Apr 2025 17:01

(Alliance News) - XP Power Ltd on Thursday said it is encouraged by an improvement in its order intake in the first quarter, as demand from the semiconductor manufacturing equipment sector increased. Read More

SMALL-CAP WINNERS & LOSERS: XP Power sees double-digit revenue decline

24th Apr 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: CLS says property market "near the bottom"

1st Apr 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Deutsche Bank raises AJ Bell and IntegraFin

1st Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Xp Power news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered