Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP)

Price 2,450.00p on 27-01-2023 at 18:08:57
Change 0.00p 0%
Buy 2,475.00p
Sell 2,460.00p
Buy / Sell XPP Shares
Last Trade: Unknown 452.00 at 2,453.29p
Day's Volume: 76,035
Last Close: 2,450.00p
Open: 2,450.00p
ISIN: SG9999003735
Day's Range 2,425.00p - 2,475.00p
52wk Range: 1,402.00p - 5,070.00p
Market Capitalisation: £484m
VWAP: 2,454.94782p
Shares in Issue: 20m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 452 2,453.29p Ordinary
Currency Conversion
OTC Trade
18:08:43 - 27-Jan-23
Unknown* 4,712 2,453.29p Ordinary
Currency Conversion
OTC Trade
18:08:16 - 27-Jan-23
Unknown* 683 2,454.952p Ordinary
Currency Conversion
OTC Trade
17:28:21 - 27-Jan-23
Unknown* 2,131 2,453.165p Ordinary
Currency Conversion
OTC Trade
17:28:14 - 27-Jan-23
Unknown* 34 2,450.00p Ordinary
Currency Conversion
OTC Trade
17:22:17 - 27-Jan-23
Unknown* 1,543 2,452.361p Ordinary
Currency Conversion
OTC Trade
17:13:06 - 27-Jan-23
Unknown* 164 2,450.123p Ordinary
Currency Conversion
OTC Trade
17:08:37 - 27-Jan-23
Unknown* 20 2,453.303p Ordinary
Currency Conversion
OTC Trade
17:04:35 - 27-Jan-23
Unknown* 1,704 2,450.245p Ordinary
Currency Conversion
OTC Trade
16:53:43 - 27-Jan-23
Unknown* 151 2,442.485p Ordinary
Currency Conversion
OTC Trade
16:49:20 - 27-Jan-23

Share Price History for Xp Power

Time period:
to
Date Open High Low Close Volume

Share News for Xp Power

SMALL-CAP WINNERS & LOSERS: Forterra performs ahead of expectations

25th Jan 2023 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

11th Jan 2023 15:48

Read More

UK earnings, trading statements calendar - next 7 days

5th Jan 2023 15:40

Read More

UK earnings, trading statements calendar - next 7 days

3rd Jan 2023 15:47

Read More

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered