Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	1,298.00p on 06-02-2026 at 19:40:09
Change	-18.00p -1.37%
Buy	1,314.00p
Sell	1,310.00p

Last Trade:	Sell 463.00 at 1,299.33333p
Day's Volume:	12,386
Last Close:	1,298.00p
Open:	1,304.00p
ISIN:	SG9999003735

Day's Range	1,292.00p - 1,306.00p
52wk Range:	600.00p - 1,362.00p
Market Capitalisation:	£363.86m
VWAP:	1,299.83838p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Sell*	463	1,299.33333p	Negotiated Trade	16:37:48 - 06-Feb-26
Sell*	156	1,299.33333p	Negotiated Trade	16:37:48 - 06-Feb-26
Sell*	131	1,299.33333p	Negotiated Trade	16:37:48 - 06-Feb-26
Unknown*	-750	1,299.33333p	Correction Negotiated Trade	16:37:48 - 06-Feb-26
Sell*	750	1,299.33333p	Negotiated Trade	16:37:48 - 06-Feb-26
Sell*	1,364	1,298.00p	Uncrossing Trade	16:35:27 - 06-Feb-26
Sell*	75	1,311.437p	Negotiated Trade	16:28:20 - 06-Feb-26
Sell*	91	1,306.00p	Automatic Execution	16:14:28 - 06-Feb-26
Sell*	72	1,306.00p	SI Trade	16:14:26 - 06-Feb-26
Buy*	100	1,310.90p	Suspected BUY Trade	15:56:16 - 06-Feb-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,304.00	1,306.00	1,292.00	1,298.00	12,386
5th Feb 2026 (Thu)	1,322.00	1,326.00	1,312.00	1,316.00	23,042
4th Feb 2026 (Wed)	1,312.00	1,362.00	1,312.00	1,336.00	34,189
3rd Feb 2026 (Tue)	1,260.00	1,320.00	1,260.00	1,320.00	24,764
2nd Feb 2026 (Mon)	1,240.00	1,254.00	1,232.00	1,254.00	51,298
30th Jan 2026 (Fri)	1,230.00	1,248.00	1,218.00	1,240.00	54,227
29th Jan 2026 (Thu)	1,204.00	1,240.00	1,190.00	1,230.00	68,120
28th Jan 2026 (Wed)	1,246.00	1,256.00	1,224.00	1,224.00	30,954
27th Jan 2026 (Tue)	1,188.00	1,274.00	1,188.00	1,260.00	31,657
26th Jan 2026 (Mon)	1,176.00	1,196.00	1,162.00	1,196.00	86,579
23rd Jan 2026 (Fri)	1,140.00	1,212.00	1,132.00	1,202.00	359,867
22nd Jan 2026 (Thu)	1,048.00	1,120.00	1,048.00	1,116.00	126,236
21st Jan 2026 (Wed)	1,002.00	1,056.00	1,002.00	1,052.00	18,653
20th Jan 2026 (Tue)	1,040.00	1,040.00	995.00	1,020.00	349,964
19th Jan 2026 (Mon)	926.00	1,038.00	926.00	1,012.00	545,053
16th Jan 2026 (Fri)	871.00	922.00	870.00	905.00	103,228
15th Jan 2026 (Thu)	900.00	900.00	860.00	877.00	56,382
14th Jan 2026 (Wed)	911.00	921.00	901.00	901.00	9,667
13th Jan 2026 (Tue)	921.00	926.00	915.00	915.00	9,287
12th Jan 2026 (Mon)	900.00	930.00	900.00	911.00	44,497
9th Jan 2026 (Fri)	898.00	921.00	898.00	920.00	73,797
8th Jan 2026 (Thu)	929.00	929.00	889.00	896.00	10,827
7th Jan 2026 (Wed)	891.00	900.00	883.00	885.00	23,103

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
19th Jan 2026 7:00 am	RNS	Full Year Trading Update
7th Jan 2026 7:00 am	PRN	Notification of Q4 and Full Year 2025 Trading Update
16th Dec 2025 3:36 pm	PRN	Director/PDMR Shareholding
12th Dec 2025 9:00 am	PRN	Blocklisting - Interim Review
8th Dec 2025 10:04 am	PRN	Holding(s) in Company
5th Dec 2025 7:03 am	PRN	Board Changes
5th Nov 2025 7:00 am	PRN	Investor Seminar
24th Oct 2025 1:08 pm	PRN	Director/PDMR Shareholding
21st Oct 2025 7:00 am	PRN	Q3 Trading Update
13th Oct 2025 5:37 pm	PRN	Holding(s) in Company

See more Xp Power regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53