| Price | 1,770.00p on 27-09-2022 at 13:50:41 |
|---|---|
| Change | 16.00p 0.91% |
| Buy | 1,774.00p |
| Sell | 1,766.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Sell 79.00 at 1,770.00p |
| Day's Volume: | 27,050 |
| Last Close: | 1,754.00p |
| Open: | 1,732.00p |
| ISIN: | SG9999003735 |
| Day's Range | 1,716.00p - 1,772.00p |
| 52wk Range: | 1,690.00p - 5,730.00p |
| Market Capitalisation: | £349m |
| VWAP: | 1,746.19585p |
| Shares in Issue: | 20m |
Recent Trades History Xp Power (XPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 1,770.00p | Automatic Execution |
13:44:04 - 27-Sep-22 |
| Sell* | 50 | 1,770.00p | Automatic Execution |
13:44:04 - 27-Sep-22 |
| Sell* | 3 | 1,770.00p | Automatic Execution |
13:42:02 - 27-Sep-22 |
| Buy* | 10 | 1,772.00p | Automatic Execution |
13:40:28 - 27-Sep-22 |
| Buy* | 8 | 1,772.00p | Automatic Execution |
13:40:28 - 27-Sep-22 |
| Buy* | 51 | 1,772.00p | Ordinary |
13:34:23 - 27-Sep-22 |
| Buy* | 12 | 1,770.00p | Automatic Execution |
13:15:08 - 27-Sep-22 |
| Buy* | 9 | 1,770.00p | Automatic Execution |
13:15:08 - 27-Sep-22 |
| Sell* | 106 | 1,766.00p | Automatic Execution |
13:11:37 - 27-Sep-22 |
| Sell* | 1,249 | 1,764.00p | Automatic Execution |
13:11:27 - 27-Sep-22 |
