Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP)

Price 1,200.00p on 30-11-2023 at 18:05:41
Change -58.00p -4.61%
Buy 1,228.00p
Sell 1,210.00p
Buy / Sell XPP Shares
Last Trade: Unknown 108.00 at 1,200.00p
Day's Volume: 1,294,277
Last Close: 1,200.00p
Open: 1,246.00p
ISIN: SG9999003735
Day's Range 1,200.00p - 1,250.00p
52wk Range: 684.00p - 2,750.00p
Market Capitalisation: £284m
VWAP: 1,201.30564p
Shares in Issue: 24m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 1,200.00p Ordinary
Currency Conversion
OTC Trade
18:05:07 - 30-Nov-23
Unknown* 331 1,200.00p Ordinary
Currency Conversion
OTC Trade
18:05:12 - 30-Nov-23
Unknown* 108 1,200.00p Ordinary
Currency Conversion
OTC Trade
18:05:05 - 30-Nov-23
Unknown* 1,081 1,214.452p Ordinary
Currency Conversion
17:58:17 - 30-Nov-23
Unknown* 14,967 1,200.00p Ordinary
Currency Conversion
17:58:17 - 30-Nov-23
Unknown* 1,111 1,227.421p Ordinary
Currency Conversion
17:58:17 - 30-Nov-23
Unknown* 49,371 1,200.00p Ordinary
16:35:23 - 30-Nov-23
Unknown* 48,000 1,200.00p Ordinary
16:35:19 - 30-Nov-23
Unknown* 4,540 1,200.00p Ordinary
16:46:15 - 30-Nov-23
Unknown* 4,540 1,200.00p Ordinary
16:59:50 - 30-Nov-23

Share Price History for Xp Power

Time period:
to
Date Open High Low Close Volume

Share News for Xp Power

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

LONDON MARKET CLOSE: FTSE 100 held back by miners and oil firms

7th Nov 2023 16:58

(Alliance News) - The FTSE 100 in London closed slightly lower on Tuesday, as miners and oil firms continued to drag down the index throughout the day. Read More

XP Power shares jump after placing raises GBP44 million

7th Nov 2023 11:26

(Alliance News) - XP Power Ltd on Tuesday said it has raised GBP43.9 million via a placing of 3.8 million new shares at 1,150 pence per share. Read More

SMALL-CAP WINNERS & LOSERS: Direct Line leads Sabre higher

7th Nov 2023 09:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

XP Power plans to raise GBP45 million to improve financial position

6th Nov 2023 21:58

(Alliance News) - XP Power Ltd on Monday announced a placing of up to GBP43.9 million and a retail offer of up to GBP1.5 million. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered