Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP)

Price 1,332.00p on 04-10-2024 at 16:30:02
Change -48.00p -3.48%
Buy 1,350.00p
Sell 1,332.00p
Buy / Sell XPP Shares
Last Trade: Sell 3,359.00 at 1,332.00p
Day's Volume: 7,661
Last Close: 1,332.00p
Open: 1,354.00p
ISIN: SG9999003735
Day's Range 1,332.00p - 1,372.00p
52wk Range: 770.00p - 1,750.00p
Market Capitalisation: £315m
VWAP: 1,340.66129p
Shares in Issue: 24m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,359 1,332.00p Uncrossing Trade
16:35:09 - 04-Oct-24
Sell* 26 1,334.00p Automatic Execution
16:29:21 - 04-Oct-24
Sell* 57 1,338.00p Automatic Execution
16:29:21 - 04-Oct-24
Sell* 70 1,338.00p Automatic Execution
16:29:21 - 04-Oct-24
Buy* 3 1,348.00p Automatic Execution
16:24:15 - 04-Oct-24
Buy* 371 1,343.834p Suspected BUY Trade
16:08:49 - 04-Oct-24
Buy* 7 1,346.18p Ordinary
16:02:36 - 04-Oct-24
Sell* 9 1,334.00p Automatic Execution
16:01:54 - 04-Oct-24
Buy* 1 1,350.00p SI Trade
15:52:47 - 04-Oct-24
Sell* 14 1,336.00p Automatic Execution
15:52:47 - 04-Oct-24

Share Price History for Xp Power

Time period:
to
Date Open High Low Close Volume

Share News for Xp Power

LONDON BROKER RATINGS: Canaccord cuts Future to 'sell' from 'hold'

9th Aug 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2024 13:57

Read More

SMALL-CAP WINNERS & LOSERS: Gulf Keystone declares dividend

21st Jun 2024 10:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire rises as new year starts well

19th Jun 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET CLOSE: Stocks close up ahead of UK inflation data

18th Jun 2024 16:59

(Alliance News) - Stock prices in London closed higher on Tuesday, ahead of UK inflation data and the latest Bank of England interest rate decision. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered