Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP)

Price 2,095.00p on 26-05-2023 at 16:52:57
Change -40.00p -1.87%
Buy 2,100.00p
Sell 2,080.00p
Buy / Sell XPP Shares
Last Trade: Unknown 248.00 at 2,095.00p
Day's Volume: 16,458
Last Close: 2,095.00p
Open: 2,145.00p
ISIN: SG9999003735
Day's Range 2,085.00p - 2,145.00p
52wk Range: 1,402.00p - 3,445.00p
Market Capitalisation: £414m
VWAP: 2,098.55603p
Shares in Issue: 20m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248 2,095.00p Ordinary
Currency Conversion
OTC Trade
16:52:46 - 26-May-23
Unknown* 75 2,127.36p Ordinary
Currency Conversion
16:40:01 - 26-May-23
Unknown* 928 2,083.52p Ordinary
Currency Conversion
16:39:49 - 26-May-23
Unknown* 7 2,129.857p Ordinary
Currency Conversion
OTC Trade
16:03:25 - 26-May-23
Unknown* 1,112 2,102.781p Ordinary
Currency Conversion
OTC Trade
16:00:45 - 26-May-23
Unknown* 920 2,095.105p Ordinary
Currency Conversion
OTC Trade
15:55:41 - 26-May-23
Unknown* 270 2,095.21p Ordinary
Currency Conversion
OTC Trade
15:54:46 - 26-May-23
Unknown* 344 2,100.851p Ordinary
Currency Conversion
OTC Trade
15:50:41 - 26-May-23
Unknown* 44 2,089.791p Ordinary
Currency Conversion
OTC Trade
15:48:42 - 26-May-23
Sell* 30 2,095.00p Automatic Execution
15:35:20 - 26-May-23

Share Price History for Xp Power

Time period:
to
Date Open High Low Close Volume

Share News for Xp Power

SMALL-CAP WINNERS & LOSERS: On The Beach extends Tuesday tumble

17th May 2023 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

20th Apr 2023 15:46

Read More

XP Power expects order intake recovery in second half of 2023

13th Apr 2023 11:52

(Alliance News) - XP Power Ltd left its full-year outlook unchanged and said it traded in line with expectations during the first quarter of 2023. Read More

UK earnings, trading statements calendar - next 7 days

6th Apr 2023 15:42

Read More

UK dividends calendar - next 7 days

16th Mar 2023 15:50

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered