Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP)

Price 1,770.00p on 27-09-2022 at 13:50:41
Change 16.00p 0.91%
Buy 1,774.00p
Sell 1,766.00p
Buy / Sell XPP Shares
Last Trade: Sell 79.00 at 1,770.00p
Day's Volume: 27,050
Last Close: 1,754.00p
Open: 1,732.00p
ISIN: SG9999003735
Day's Range 1,716.00p - 1,772.00p
52wk Range: 1,690.00p - 5,730.00p
Market Capitalisation: £349m
VWAP: 1,746.19585p
Shares in Issue: 20m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 1,770.00p Automatic Execution
13:44:04 - 27-Sep-22
Sell* 50 1,770.00p Automatic Execution
13:44:04 - 27-Sep-22
Sell* 3 1,770.00p Automatic Execution
13:42:02 - 27-Sep-22
Buy* 10 1,772.00p Automatic Execution
13:40:28 - 27-Sep-22
Buy* 8 1,772.00p Automatic Execution
13:40:28 - 27-Sep-22
Buy* 51 1,772.00p Ordinary
13:34:23 - 27-Sep-22
Buy* 12 1,770.00p Automatic Execution
13:15:08 - 27-Sep-22
Buy* 9 1,770.00p Automatic Execution
13:15:08 - 27-Sep-22
Sell* 106 1,766.00p Automatic Execution
13:11:37 - 27-Sep-22
Sell* 1,249 1,764.00p Automatic Execution
13:11:27 - 27-Sep-22

Share Price History for Xp Power

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,020.27
Change-0.68

Login to your account

Forgot Password?

Not Registered