| Price | 800.00p on 20-05-2025 at 16:15:00 |
|---|---|
| Change | 17.00p 2.17% |
| Buy | 806.00p |
| Sell | 798.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Sell 4,432.00 at 800.00p |
| Day's Volume: | 171,002 |
| Last Close: | 800.00p |
| Open: | 795.00p |
| ISIN: | SG9999003735 |
| Day's Range | 795.00p - 815.00p |
| 52wk Range: | 600.00p - 1,742.00p |
| Market Capitalisation: | £223m |
| VWAP: | 804.50463p |
| Shares in Issue: | 28m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,432 | 800.00p | Uncrossing Trade |
16:35:02 - 20-May-25 |
| Buy* | 14 | 806.00p | Automatic Execution |
16:29:30 - 20-May-25 |
| Buy* | 3,000 | 804.9999p | Ordinary |
16:28:36 - 20-May-25 |
| Sell* | 19 | 802.00p | Automatic Execution |
16:28:27 - 20-May-25 |
| Sell* | 21 | 802.00p | Automatic Execution |
16:28:27 - 20-May-25 |
| Sell* | 16 | 802.00p | Automatic Execution |
16:27:08 - 20-May-25 |
| Sell* | 2,000 | 802.0001p | Ordinary |
16:26:20 - 20-May-25 |
| Buy* | 103 | 805.00p | Automatic Execution |
16:20:31 - 20-May-25 |
| Buy* | 11 | 805.00p | Automatic Execution |
16:20:13 - 20-May-25 |
| Buy* | 4 | 805.00p | Automatic Execution |
16:20:00 - 20-May-25 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 4:59 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 1:53 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 11:49 am | PRN | Result of AGM |
| 24th Apr 2025 7:00 am | PRN | Q1 Trading Update |
| 22nd Apr 2025 4:57 pm | PRN | Holding(s) in Company |
| 1st Apr 2025 9:34 am | PRN | Total Voting Rights |
| 20th Mar 2025 2:06 pm | PRN | Annual Financial Report |
| 12th Mar 2025 9:23 am | PRN | Holding(s) in Company |
| 7th Mar 2025 4:53 pm | PRN | Holding(s) in Company - Correction |
| 6th Mar 2025 3:40 pm | PRN | Holding(s) in Company |
