| Price | 901.00p on 02-07-2025 at 18:40:08 |
|---|---|
| Change | -29.00p -3.12% |
| Buy | 930.00p |
| Sell | 910.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Buy 7.00 at 901.00p |
| Day's Volume: | 19,396 |
| Last Close: | 901.00p |
| Open: | 930.00p |
| ISIN: | SG9999003735 |
| Day's Range | 888.00p - 930.00p |
| 52wk Range: | 600.00p - 1,560.00p |
| Market Capitalisation: | £252m |
| VWAP: | 900.27621p |
| Shares in Issue: | 28m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 901.00p | Automatic Execution |
16:39:01 - 02-Jul-25 |
| Buy* | 1,643 | 901.00p | Suspected BUY Trade |
16:35:10 - 02-Jul-25 |
| Sell* | 37 | 908.00p | Automatic Execution |
16:26:59 - 02-Jul-25 |
| Buy* | 26 | 917.00p | Automatic Execution |
16:15:05 - 02-Jul-25 |
| Buy* | 24 | 907.00p | Automatic Execution |
16:15:05 - 02-Jul-25 |
| Sell* | 519 | 893.86p | Ordinary |
16:01:48 - 02-Jul-25 |
| Buy* | 67 | 892.00p | Automatic Execution |
16:01:00 - 02-Jul-25 |
| Buy* | 200 | 892.00p | Automatic Execution |
16:01:00 - 02-Jul-25 |
| Buy* | 15 | 892.00p | SI Trade |
16:00:39 - 02-Jul-25 |
| Buy* | 100 | 892.00p | Automatic Execution |
16:00:39 - 02-Jul-25 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 9:02 am | PRN | Blocklisting - Interim Review |
| 2nd May 2025 4:59 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 1:53 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 11:49 am | PRN | Result of AGM |
| 24th Apr 2025 7:00 am | PRN | Q1 Trading Update |
| 22nd Apr 2025 4:57 pm | PRN | Holding(s) in Company |
| 1st Apr 2025 9:34 am | PRN | Total Voting Rights |
| 20th Mar 2025 2:06 pm | PRN | Annual Financial Report |
| 12th Mar 2025 9:23 am | PRN | Holding(s) in Company |
| 7th Mar 2025 4:53 pm | PRN | Holding(s) in Company - Correction |
