SMALL-CAP WINNERS & LOSERS: Forterra performs ahead of expectations
25th Jan 2023 10:12
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 2,450.00p on 27-01-2023 at 18:08:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,475.00p |
| Sell | 2,460.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Unknown 452.00 at 2,453.29p |
| Day's Volume: | 76,035 |
| Last Close: | 2,450.00p |
| Open: | 2,450.00p |
| ISIN: | SG9999003735 |
| Day's Range | 2,425.00p - 2,475.00p |
| 52wk Range: | 1,402.00p - 5,070.00p |
| Market Capitalisation: | £484m |
| VWAP: | 2,454.94782p |
| Shares in Issue: | 20m |
Recent Trades History Xp Power (XPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 452 | 2,453.29p | Ordinary Currency Conversion OTC Trade |
18:08:43 - 27-Jan-23 |
| Unknown* | 4,712 | 2,453.29p | Ordinary Currency Conversion OTC Trade |
18:08:16 - 27-Jan-23 |
| Unknown* | 683 | 2,454.952p | Ordinary Currency Conversion OTC Trade |
17:28:21 - 27-Jan-23 |
| Unknown* | 2,131 | 2,453.165p | Ordinary Currency Conversion OTC Trade |
17:28:14 - 27-Jan-23 |
| Unknown* | 34 | 2,450.00p | Ordinary Currency Conversion OTC Trade |
17:22:17 - 27-Jan-23 |
| Unknown* | 1,543 | 2,452.361p | Ordinary Currency Conversion OTC Trade |
17:13:06 - 27-Jan-23 |
| Unknown* | 164 | 2,450.123p | Ordinary Currency Conversion OTC Trade |
17:08:37 - 27-Jan-23 |
| Unknown* | 20 | 2,453.303p | Ordinary Currency Conversion OTC Trade |
17:04:35 - 27-Jan-23 |
| Unknown* | 1,704 | 2,450.245p | Ordinary Currency Conversion OTC Trade |
16:53:43 - 27-Jan-23 |
| Unknown* | 151 | 2,442.485p | Ordinary Currency Conversion OTC Trade |
16:49:20 - 27-Jan-23 |