| Price | 2,885.00p on 24-06-2022 at 16:41:36 |
|---|---|
| Change | 155.00p 5.68% |
| Buy | 2,925.00p |
| Sell | 2,900.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Unknown 919.00 at 2,825.271p |
| Day's Volume: | 17,698 |
| Last Close: | 2,885.00p |
| Open: | 2,745.00p |
| ISIN: | SG9999003735 |
| Day's Range | 2,725.00p - 2,920.00p |
| 52wk Range: | 2,725.00p - 5,770.00p |
| Market Capitalisation: | £569m |
| VWAP: | 2,827.57418p |
| Shares in Issue: | 20m |
Recent Trades History Xp Power (XPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 919 | 2,825.271p | Ordinary Currency Conversion OTC Trade |
16:41:33 - 24-Jun-22 |
| Unknown* | 1,274 | 2,829.863p | Ordinary Currency Conversion OTC Trade |
16:09:36 - 24-Jun-22 |
| Unknown* | 8 | 2,885.144p | Ordinary Currency Conversion OTC Trade |
16:09:39 - 24-Jun-22 |
| Unknown* | 95 | 2,882.099p | Ordinary Currency Conversion OTC Trade |
15:52:48 - 24-Jun-22 |
| Unknown* | 951 | 2,885.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 4,486 | 2,885.00p | Uncrossing Trade |
15:35:00 - 24-Jun-22 |
| Buy* | 9 | 2,920.00p | Automatic Execution |
15:29:33 - 24-Jun-22 |
| Buy* | 5 | 2,910.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 30 | 2,915.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 4 | 2,910.00p | Automatic Execution |
15:28:32 - 24-Jun-22 |
