SMALL-CAP WINNERS & LOSERS: On The Beach extends Tuesday tumble
17th May 2023 10:03
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 2,095.00p on 26-05-2023 at 16:52:57 |
|---|---|
| Change | -40.00p -1.87% |
| Buy | 2,100.00p |
| Sell | 2,080.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Unknown 248.00 at 2,095.00p |
| Day's Volume: | 16,458 |
| Last Close: | 2,095.00p |
| Open: | 2,145.00p |
| ISIN: | SG9999003735 |
| Day's Range | 2,085.00p - 2,145.00p |
| 52wk Range: | 1,402.00p - 3,445.00p |
| Market Capitalisation: | £414m |
| VWAP: | 2,098.55603p |
| Shares in Issue: | 20m |
Recent Trades History Xp Power (XPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | 2,095.00p | Ordinary Currency Conversion OTC Trade |
16:52:46 - 26-May-23 |
| Unknown* | 75 | 2,127.36p | Ordinary Currency Conversion |
16:40:01 - 26-May-23 |
| Unknown* | 928 | 2,083.52p | Ordinary Currency Conversion |
16:39:49 - 26-May-23 |
| Unknown* | 7 | 2,129.857p | Ordinary Currency Conversion OTC Trade |
16:03:25 - 26-May-23 |
| Unknown* | 1,112 | 2,102.781p | Ordinary Currency Conversion OTC Trade |
16:00:45 - 26-May-23 |
| Unknown* | 920 | 2,095.105p | Ordinary Currency Conversion OTC Trade |
15:55:41 - 26-May-23 |
| Unknown* | 270 | 2,095.21p | Ordinary Currency Conversion OTC Trade |
15:54:46 - 26-May-23 |
| Unknown* | 344 | 2,100.851p | Ordinary Currency Conversion OTC Trade |
15:50:41 - 26-May-23 |
| Unknown* | 44 | 2,089.791p | Ordinary Currency Conversion OTC Trade |
15:48:42 - 26-May-23 |
| Sell* | 30 | 2,095.00p | Automatic Execution |
15:35:20 - 26-May-23 |