Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 1,762.00p Automatic Execution
 16:37:50 - 23-Jul-26
Sell* 1,545 1,762.00p Ordinary
 16:37:06 - 23-Jul-26
Sell* 3 1,762.00p Automatic Execution
 16:35:21 - 23-Jul-26
Sell* 17,447 1,762.00p Uncrossing Trade
 16:35:21 - 23-Jul-26
Unknown* 1 1,779.00p SI Trade
 16:29:50 - 23-Jul-26
Unknown* 1 1,779.00p SI Trade
 16:29:50 - 23-Jul-26
Sell* 16 1,776.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 173 1,776.00p Automatic Execution
 16:24:08 - 23-Jul-26
Sell* 60 1,776.00p Automatic Execution
 16:22:59 - 23-Jul-26
Sell* 270 1,776.00p Automatic Execution
 16:22:54 - 23-Jul-26
Sell* 84 1,780.449p Negotiated Trade
 16:21:50 - 23-Jul-26
Sell* 47 1,780.00p SI Trade
 16:20:06 - 23-Jul-26
Sell* 1,153 1,780.00p Ordinary
 16:15:30 - 23-Jul-26
Sell* 25 1,779.00p SI Trade
 16:15:23 - 23-Jul-26
Buy* 75 1,776.00p Automatic Execution
 16:15:09 - 23-Jul-26
Buy* 46 1,774.00p Automatic Execution
 16:14:02 - 23-Jul-26
Sell* 1 1,772.00p Automatic Execution
 16:12:17 - 23-Jul-26
Sell* 36 1,770.00p Automatic Execution
 16:11:45 - 23-Jul-26
Sell* 100 1,770.00p Automatic Execution
 16:11:45 - 23-Jul-26
Buy* 27 1,780.00p SI Trade
 16:10:03 - 23-Jul-26
Sell* 6 1,770.00p SI Trade
 16:10:01 - 23-Jul-26
Sell* 30 1,774.00p Automatic Execution
 16:06:21 - 23-Jul-26
Sell* 1 1,774.00p Automatic Execution
 16:06:21 - 23-Jul-26
Sell* 26 1,774.00p Automatic Execution
 16:04:16 - 23-Jul-26
Sell* 1 1,781.00p SI Trade
 16:03:51 - 23-Jul-26
Sell* 42 1,781.00p SI Trade
 16:00:21 - 23-Jul-26
Buy* 16 1,785.00p SI Trade
 15:55:11 - 23-Jul-26
Sell* 14 1,778.00p Automatic Execution
 15:54:35 - 23-Jul-26
Sell* 1 1,781.00p SI Trade
 15:49:39 - 23-Jul-26
Sell* 12 1,781.00p SI Trade
 15:45:52 - 23-Jul-26
Sell* 51 1,781.00p SI Trade
 15:45:21 - 23-Jul-26
Buy* 1 1,781.00p SI Trade
 15:42:21 - 23-Jul-26
Unknown* 189 1,780.00p SI Trade
 15:39:27 - 23-Jul-26
Buy* 5 1,784.00p Automatic Execution
 15:39:21 - 23-Jul-26
Buy* 5 1,784.00p Automatic Execution
 15:38:41 - 23-Jul-26
Buy* 297 1,782.00p Automatic Execution
 15:36:05 - 23-Jul-26
Sell* 94 1,782.00p Automatic Execution
 15:35:32 - 23-Jul-26
Sell* 64 1,789.00p SI Trade
 15:30:22 - 23-Jul-26
Buy* 1 1,790.00p SI Trade
 15:20:26 - 23-Jul-26
Sell* 1 1,780.00p Automatic Execution
 15:19:45 - 23-Jul-26
Sell* 21 1,784.00p Automatic Execution
 15:17:36 - 23-Jul-26
Sell* 31 1,790.00p SI Trade
 15:15:22 - 23-Jul-26
Sell* 1 1,790.00p SI Trade
 15:13:08 - 23-Jul-26
Sell* 26 1,786.00p Automatic Execution
 15:09:01 - 23-Jul-26
Sell* 18 1,792.00p Automatic Execution
 15:08:19 - 23-Jul-26
Sell* 1 1,792.00p Automatic Execution
 15:08:19 - 23-Jul-26
Sell* 4 1,792.00p Automatic Execution
 15:07:20 - 23-Jul-26
Sell* 48 1,792.00p Automatic Execution
 15:07:20 - 23-Jul-26
Sell* 48 1,792.00p Automatic Execution
 15:07:20 - 23-Jul-26
Sell* 1 1,799.00p SI Trade
 15:05:50 - 23-Jul-26
Buy* 1 1,806.00p Automatic Execution
 15:05:04 - 23-Jul-26
Unknown* 39 1,795.00p SI Trade
 15:03:15 - 23-Jul-26
Buy* 19 1,794.00p SI Trade
 14:59:46 - 23-Jul-26
Sell* 2 1,790.00p Automatic Execution
 14:58:29 - 23-Jul-26
Sell* 32 1,790.00p Automatic Execution
 14:58:29 - 23-Jul-26
Sell* 60 1,792.00p Automatic Execution
 14:57:59 - 23-Jul-26
Sell* 76 1,792.00p Automatic Execution
 14:57:46 - 23-Jul-26
Sell* 6 1,792.00p Automatic Execution
 14:56:26 - 23-Jul-26
Sell* 1 1,792.00p Automatic Execution
 14:55:38 - 23-Jul-26
Sell* 19 1,792.00p Automatic Execution
 14:55:38 - 23-Jul-26
Unknown* 1 1,796.00p SI Trade
 14:54:34 - 23-Jul-26
Unknown* 1 1,796.00p SI Trade
 14:51:13 - 23-Jul-26
Unknown* 78 1,796.00p SI Trade
 14:45:23 - 23-Jul-26
Sell* 1 1,788.00p Automatic Execution
 14:45:09 - 23-Jul-26
Unknown* 1 1,796.00p SI Trade
 14:43:55 - 23-Jul-26
Sell* 178 1,793.00p SI Trade
 14:42:57 - 23-Jul-26
Sell* 602 1,776.00p Ordinary
 14:36:56 - 23-Jul-26
Buy* 102 1,784.00p Automatic Execution
 14:33:13 - 23-Jul-26
Unknown* 20 1,778.00p SI Trade
 14:31:51 - 23-Jul-26
Unknown* 122 1,778.00p SI Trade
 14:30:21 - 23-Jul-26
Buy* 1 1,784.00p Automatic Execution
 14:27:08 - 23-Jul-26
Buy* 3 1,782.00p Automatic Execution
 14:21:15 - 23-Jul-26
Buy* 38 1,782.00p Automatic Execution
 14:21:15 - 23-Jul-26
Buy* 198 1,772.00p Automatic Execution
 14:16:12 - 23-Jul-26
Buy* 41 1,770.00p Automatic Execution
 14:16:12 - 23-Jul-26
Buy* 62 1,770.00p Automatic Execution
 14:15:12 - 23-Jul-26
Buy* 44 1,770.00p Automatic Execution
 14:15:12 - 23-Jul-26
Buy* 10 1,770.00p Automatic Execution
 14:15:12 - 23-Jul-26
Buy* 13 1,770.00p Automatic Execution
 14:15:12 - 23-Jul-26
Sell* 11 1,772.00p Automatic Execution
 14:15:04 - 23-Jul-26
Sell* 10 1,772.00p Automatic Execution
 14:15:04 - 23-Jul-26
Buy* 10 1,776.00p Automatic Execution
 14:15:04 - 23-Jul-26
Sell* 133 1,770.00p Automatic Execution
 14:15:04 - 23-Jul-26
Sell* 78 1,770.00p Automatic Execution
 14:15:04 - 23-Jul-26
Sell* 89 1,772.00p Automatic Execution
 14:15:04 - 23-Jul-26
Buy* 8 1,776.00p Automatic Execution
 14:15:00 - 23-Jul-26
Sell* 1,172 1,770.00p Automatic Execution
 14:15:00 - 23-Jul-26
Sell* 93 1,780.00p Automatic Execution
 14:05:16 - 23-Jul-26
Sell* 100 1,780.00p Automatic Execution
 14:05:16 - 23-Jul-26
Buy* 1 1,792.00p SI Trade
 14:02:36 - 23-Jul-26
Buy* 1 1,792.00p SI Trade
 14:00:05 - 23-Jul-26
Buy* 2 1,794.00p SI Trade
 13:58:16 - 23-Jul-26
Buy* 5 1,794.00p Automatic Execution
 13:58:16 - 23-Jul-26
Buy* 26 1,794.00p Automatic Execution
 13:58:16 - 23-Jul-26
Buy* 41 1,790.00p SI Trade
 13:32:32 - 23-Jul-26
Buy* 1 1,792.00p SI Trade
 13:30:52 - 23-Jul-26
Buy* 1 1,792.00p SI Trade
 13:27:57 - 23-Jul-26
Buy* 1 1,792.00p SI Trade
 13:23:34 - 23-Jul-26
Sell* 13 1,792.00p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 88 1,792.00p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 79 1,792.00p Automatic Execution
 13:16:50 - 23-Jul-26
Unknown* 1 1,798.00p SI Trade
 13:16:16 - 23-Jul-26
Sell* 1 1,799.00p SI Trade
 13:10:38 - 23-Jul-26
Sell* 1 1,799.00p SI Trade
 13:08:58 - 23-Jul-26
Sell* 1 1,799.00p SI Trade
 13:01:39 - 23-Jul-26
Sell* 89 1,799.00p SI Trade
 13:00:22 - 23-Jul-26
Sell* 1 1,799.00p SI Trade
 12:54:21 - 23-Jul-26
Sell* 1 1,799.00p SI Trade
 12:53:19 - 23-Jul-26
Unknown* 2 1,795.00p SI Trade
 12:50:03 - 23-Jul-26
Sell* 1 1,788.00p Automatic Execution
 12:49:47 - 23-Jul-26
Unknown* 1 1,795.00p SI Trade
 12:47:03 - 23-Jul-26
Unknown* 55 1,795.00p SI Trade
 12:46:50 - 23-Jul-26
Unknown* 33 1,795.00p SI Trade
 12:45:20 - 23-Jul-26
Sell* 68 1,792.00p SI Trade
 12:43:34 - 23-Jul-26
Buy* 10 1,790.00p Automatic Execution
 12:43:34 - 23-Jul-26
Buy* 10 1,790.00p Automatic Execution
 12:43:34 - 23-Jul-26
Buy* 11 1,790.00p Automatic Execution
 12:43:34 - 23-Jul-26
Sell* 12 1,784.00p SI Trade
 12:37:51 - 23-Jul-26
Sell* 10 1,786.00p Automatic Execution
 12:37:08 - 23-Jul-26
Buy* 296 1,790.00p Automatic Execution
 12:37:08 - 23-Jul-26
Sell* 39 1,794.00p Automatic Execution
 12:36:32 - 23-Jul-26
Unknown* 1 1,800.00p SI Trade
 12:36:00 - 23-Jul-26
Unknown* 1 1,800.00p SI Trade
 12:32:27 - 23-Jul-26
Unknown* 1 1,800.00p SI Trade
 12:25:08 - 23-Jul-26
Unknown* 242 1,800.00p SI Trade
 12:19:52 - 23-Jul-26
Unknown* 65 1,800.00p SI Trade
 12:19:52 - 23-Jul-26
Unknown* 1 1,800.00p SI Trade
 12:18:40 - 23-Jul-26
Unknown* 1 1,800.00p SI Trade
 12:17:50 - 23-Jul-26
Buy* 4 1,801.00p SI Trade
 12:17:01 - 23-Jul-26
Buy* 23 1,802.00p SI Trade
 12:17:01 - 23-Jul-26
Buy* 33 1,802.00p SI Trade
 12:17:01 - 23-Jul-26
Buy* 12 1,802.00p SI Trade
 12:17:01 - 23-Jul-26
Buy* 12 1,802.00p SI Trade
 12:17:01 - 23-Jul-26
Buy* 12 1,802.00p SI Trade
 12:17:01 - 23-Jul-26
Sell* 23 1,796.00p Automatic Execution
 12:17:01 - 23-Jul-26
Sell* 22 1,796.00p Automatic Execution
 12:17:01 - 23-Jul-26
Buy* 467 1,808.00p Automatic Execution
 12:17:01 - 23-Jul-26
Buy* 500 1,800.0799p Ordinary
 12:15:40 - 23-Jul-26
Sell* 37 1,799.00p SI Trade
 12:15:22 - 23-Jul-26
Buy* 1 1,800.00p SI Trade
 12:10:32 - 23-Jul-26
Buy* 36 1,804.00p Automatic Execution
 12:04:02 - 23-Jul-26
Buy* 1 1,800.00p SI Trade
 12:03:14 - 23-Jul-26
Buy* 1 1,800.00p SI Trade
 12:01:21 - 23-Jul-26
Buy* 1 1,800.00p SI Trade
 11:55:55 - 23-Jul-26
Buy* 1 1,800.00p SI Trade
 11:48:37 - 23-Jul-26
Sell* 10 1,791.7032p Ordinary
 11:24:02 - 23-Jul-26
Sell* 1 1,786.00p SI Trade
 11:18:46 - 23-Jul-26
Buy* 6 1,796.00p Automatic Execution
 11:06:32 - 23-Jul-26
Buy* 28 1,796.00p Automatic Execution
 11:06:32 - 23-Jul-26
Buy* 6 1,796.00p Automatic Execution
 11:06:32 - 23-Jul-26
Unknown* 21 1,791.00p SI Trade
 10:45:19 - 23-Jul-26
Buy* 23 1,791.00p SI Trade
 10:39:44 - 23-Jul-26
Sell* 1 1,786.00p Automatic Execution
 10:22:33 - 23-Jul-26
Sell* 3 1,786.00p Automatic Execution
 10:22:33 - 23-Jul-26
Sell* 1 1,786.00p Automatic Execution
 10:18:44 - 23-Jul-26
Buy* 1 1,796.00p Automatic Execution
 10:03:37 - 23-Jul-26
Buy* 1 1,796.00p Automatic Execution
 10:03:37 - 23-Jul-26
Buy* 2 1,796.00p Automatic Execution
 10:03:37 - 23-Jul-26
Buy* 1 1,796.00p Automatic Execution
 10:00:16 - 23-Jul-26
Buy* 16 1,796.00p Automatic Execution
 10:00:10 - 23-Jul-26
Buy* 12 1,796.00p Automatic Execution
 10:00:10 - 23-Jul-26
Buy* 1 1,798.00p Automatic Execution
 09:43:03 - 23-Jul-26
Buy* 2 1,798.00p Automatic Execution
 09:43:03 - 23-Jul-26
Buy* 1 1,798.00p Automatic Execution
 09:42:13 - 23-Jul-26
Sell* 1 1,788.00p Automatic Execution
 08:41:02 - 23-Jul-26
Sell* 500 1,790.60p Ordinary
 08:38:42 - 23-Jul-26
Sell* 111 1,796.225p SI Trade
 08:35:04 - 23-Jul-26
Buy* 14 1,796.00p Automatic Execution
 08:23:27 - 23-Jul-26
Buy* 45 1,796.00p Automatic Execution
 08:23:27 - 23-Jul-26
Buy* 3 1,796.00p Automatic Execution
 08:21:00 - 23-Jul-26
Sell* 152 1,783.2826p Ordinary
 08:20:38 - 23-Jul-26
Sell* 275 1,781.60p Ordinary
 08:17:04 - 23-Jul-26
Sell* 850 1,772.60p Ordinary
 08:05:16 - 23-Jul-26
Sell* 1,250 1,772.60p Ordinary
 08:04:39 - 23-Jul-26
Sell* 200 1,772.60p Ordinary
 08:03:47 - 23-Jul-26
Unknown* 0 1,800.00p SI Trade
 08:00:43 - 23-Jul-26
Sell* 246 1,760.00p Automatic Execution
 08:00:43 - 23-Jul-26
Buy* 15 1,766.00p Automatic Execution
 08:00:05 - 23-Jul-26
Sell* 16 1,760.00p Uncrossing Trade
 08:00:04 - 23-Jul-26
Sell* 2,967 1,784.00p Ordinary
 16:38:15 - 22-Jul-26
Unknown* 9,218 1,784.00p Negotiated Trade
 16:36:55 - 22-Jul-26
Sell* 139 1,784.00p Automatic Execution
 16:36:37 - 22-Jul-26
Sell* 645 1,784.00p Automatic Execution
 16:36:35 - 22-Jul-26
Sell* 21,904 1,784.00p Uncrossing Trade
 16:35:20 - 22-Jul-26
Sell* 8 1,780.00p Automatic Execution
 16:29:14 - 22-Jul-26
Sell* 104 1,782.00p Automatic Execution
 16:28:53 - 22-Jul-26
Sell* 47 1,784.00p Automatic Execution
 16:26:55 - 22-Jul-26
Sell* 32 1,784.00p Automatic Execution
 16:26:55 - 22-Jul-26
Sell* 47 1,786.00p Automatic Execution
 16:26:48 - 22-Jul-26
Sell* 8 1,786.00p Automatic Execution
 16:26:48 - 22-Jul-26
Sell* 47 1,786.00p Automatic Execution
 16:26:48 - 22-Jul-26
Sell* 6 1,784.00p Automatic Execution
 16:26:48 - 22-Jul-26
Sell* 3 1,784.00p Automatic Execution
 16:26:48 - 22-Jul-26
Sell* 17 1,784.00p SI Trade
 16:26:48 - 22-Jul-26
Buy* 17 1,784.00p Automatic Execution
 16:26:48 - 22-Jul-26
Sell* 47 1,782.00p Automatic Execution
 16:26:48 - 22-Jul-26
Sell* 3 1,780.00p Automatic Execution
 16:25:05 - 22-Jul-26
Sell* 26 1,780.00p Automatic Execution
 16:25:05 - 22-Jul-26
Sell* 34 1,780.00p Automatic Execution
 16:25:04 - 22-Jul-26
Sell* 20 1,780.00p Automatic Execution
 16:25:03 - 22-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80