| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,705 | 1,902.00p | Suspected BUY Trade |
16:35:06 - 16-Oct-26 |
| Sell* | 23 | 1,898.00p | Automatic Execution |
16:29:39 - 16-Oct-26 |
| Buy* | 27 | 1,902.00p | Automatic Execution |
16:29:35 - 16-Oct-26 |
| Buy* | 28 | 1,900.00p | Automatic Execution |
16:29:35 - 16-Oct-26 |
| Buy* | 46 | 1,900.00p | Automatic Execution |
16:29:35 - 16-Oct-26 |
| Sell* | 23 | 1,900.00p | Automatic Execution |
16:29:34 - 16-Oct-26 |
| Sell* | 49 | 1,900.00p | Automatic Execution |
16:29:34 - 16-Oct-26 |
| Sell* | 24 | 1,900.00p | Automatic Execution |
16:29:34 - 16-Oct-26 |
| Sell* | 10 | 1,900.00p | Automatic Execution |
16:29:34 - 16-Oct-26 |
| Sell* | 5 | 1,900.00p | Automatic Execution |
16:29:33 - 16-Oct-26 |
| Buy* | 16 | 1,904.00p | Automatic Execution |
16:29:31 - 16-Oct-26 |
| Buy* | 29 | 1,904.00p | Automatic Execution |
16:29:31 - 16-Oct-26 |
| Sell* | 10 | 1,900.00p | Automatic Execution |
16:29:27 - 16-Oct-26 |
| Sell* | 11 | 1,900.00p | Automatic Execution |
16:29:19 - 16-Oct-26 |
| Sell* | 25 | 1,900.00p | Automatic Execution |
16:28:33 - 16-Oct-26 |
| Sell* | 3 | 1,900.00p | Automatic Execution |
16:27:44 - 16-Oct-26 |
| Sell* | 17 | 1,900.00p | Automatic Execution |
16:26:31 - 16-Oct-26 |
| Buy* | 106 | 1,902.00p | Automatic Execution |
16:26:31 - 16-Oct-26 |
| Buy* | 34 | 1,902.00p | Automatic Execution |
16:26:16 - 16-Oct-26 |
| Buy* | 33 | 1,902.00p | Automatic Execution |
16:26:05 - 16-Oct-26 |
| Buy* | 42 | 1,900.00p | Automatic Execution |
16:20:11 - 16-Oct-26 |
| Buy* | 29 | 1,900.00p | Automatic Execution |
16:20:11 - 16-Oct-26 |
| Buy* | 38 | 1,900.00p | Automatic Execution |
16:20:11 - 16-Oct-26 |
| Sell* | 10 | 1,898.00p | Automatic Execution |
16:20:05 - 16-Oct-26 |
| Sell* | 1 | 1,898.00p | Automatic Execution |
16:20:05 - 16-Oct-26 |
| Sell* | 50 | 1,896.00p | Automatic Execution |
16:19:49 - 16-Oct-26 |
| Sell* | 2 | 1,896.00p | Automatic Execution |
16:19:49 - 16-Oct-26 |
| Sell* | 67 | 1,896.00p | Automatic Execution |
16:19:49 - 16-Oct-26 |
| Buy* | 22 | 1,902.00p | Automatic Execution |
16:19:49 - 16-Oct-26 |
| Buy* | 42 | 1,900.00p | Automatic Execution |
16:19:02 - 16-Oct-26 |
| Sell* | 25 | 1,900.00p | Automatic Execution |
16:08:57 - 16-Oct-26 |
| Buy* | 89 | 1,904.00p | Automatic Execution |
16:07:25 - 16-Oct-26 |
| Sell* | 25 | 1,900.00p | Automatic Execution |
16:05:39 - 16-Oct-26 |
| Buy* | 33 | 1,904.00p | Automatic Execution |
16:04:00 - 16-Oct-26 |
| Buy* | 12 | 1,904.00p | Automatic Execution |
16:04:00 - 16-Oct-26 |
| Buy* | 22 | 1,904.00p | Automatic Execution |
16:04:00 - 16-Oct-26 |
| Unknown* | 5,000 | 1,900.00p | Negotiated Trade |
16:01:23 - 16-Oct-26 |
| Sell* | 25 | 1,900.00p | Automatic Execution |
15:49:48 - 16-Oct-26 |
| Buy* | 15 | 1,904.00p | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Sell* | 5 | 1,898.00p | Automatic Execution |
15:40:07 - 16-Oct-26 |
| Sell* | 21 | 1,898.00p | Automatic Execution |
15:38:01 - 16-Oct-26 |
| Buy* | 68 | 1,902.00p | Automatic Execution |
15:37:58 - 16-Oct-26 |
| Buy* | 86 | 1,902.00p | Automatic Execution |
15:37:58 - 16-Oct-26 |
| Buy* | 2 | 1,908.00p | SI Trade |
15:28:40 - 16-Oct-26 |
| Sell* | 9 | 1,900.00p | Automatic Execution |
15:24:10 - 16-Oct-26 |
| Sell* | 8 | 1,900.00p | Automatic Execution |
15:24:10 - 16-Oct-26 |
| Sell* | 8 | 1,900.00p | Automatic Execution |
15:24:10 - 16-Oct-26 |
| Sell* | 4 | 1,906.00p | Automatic Execution |
15:16:36 - 16-Oct-26 |
| Sell* | 6 | 1,906.00p | Automatic Execution |
15:16:36 - 16-Oct-26 |
| Sell* | 10 | 1,906.00p | Automatic Execution |
15:16:36 - 16-Oct-26 |
| Sell* | 6 | 1,908.00p | Automatic Execution |
15:16:05 - 16-Oct-26 |
| Buy* | 24 | 1,908.00p | Automatic Execution |
15:14:18 - 16-Oct-26 |
| Buy* | 1 | 1,908.00p | Automatic Execution |
15:14:18 - 16-Oct-26 |
| Buy* | 3 | 1,906.00p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Buy* | 20 | 1,906.00p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Buy* | 173 | 1,906.00p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Sell* | 2 | 1,900.50p | Ordinary |
15:12:06 - 16-Oct-26 |
| Sell* | 25 | 1,896.00p | Automatic Execution |
15:00:52 - 16-Oct-26 |
| Sell* | 10 | 1,896.00p | Automatic Execution |
14:59:31 - 16-Oct-26 |
| Sell* | 12 | 1,896.00p | Automatic Execution |
14:56:39 - 16-Oct-26 |
| Buy* | 2 | 1,906.00p | Automatic Execution |
14:53:41 - 16-Oct-26 |
| Sell* | 3 | 1,900.00p | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 4 | 1,900.00p | SI Trade |
14:45:22 - 16-Oct-26 |
| Buy* | 16 | 1,904.00p | Automatic Execution |
14:45:20 - 16-Oct-26 |
| Buy* | 18 | 1,904.00p | Automatic Execution |
14:45:20 - 16-Oct-26 |
| Unknown* | 2,214 | 1,900.00p | OTC Trade |
14:42:13 - 16-Oct-26 |
| Buy* | 12 | 1,902.00p | Automatic Execution |
14:42:13 - 16-Oct-26 |
| Buy* | 20 | 1,904.00p | Ordinary |
14:38:40 - 16-Oct-26 |
| Buy* | 263 | 1,900.00p | Ordinary |
14:33:00 - 16-Oct-26 |
| Buy* | 61 | 1,902.00p | Automatic Execution |
14:26:44 - 16-Oct-26 |
| Buy* | 53 | 1,902.00p | Automatic Execution |
14:26:44 - 16-Oct-26 |
| Buy* | 108 | 1,902.00p | Automatic Execution |
14:26:44 - 16-Oct-26 |
| Sell* | 12 | 1,898.00p | Automatic Execution |
14:25:13 - 16-Oct-26 |
| Sell* | 106 | 1,898.00p | Automatic Execution |
14:23:36 - 16-Oct-26 |
| Sell* | 25 | 1,900.00p | Automatic Execution |
14:19:20 - 16-Oct-26 |
| Sell* | 1 | 1,898.00p | Automatic Execution |
14:11:49 - 16-Oct-26 |
| Sell* | 25 | 1,898.00p | Automatic Execution |
14:11:48 - 16-Oct-26 |
| Sell* | 6 | 1,898.00p | Automatic Execution |
14:11:01 - 16-Oct-26 |
| Sell* | 2 | 1,898.00p | SI Trade |
14:07:31 - 16-Oct-26 |
| Sell* | 25 | 1,898.00p | Automatic Execution |
14:05:38 - 16-Oct-26 |
| Sell* | 25 | 1,898.00p | Automatic Execution |
13:58:45 - 16-Oct-26 |
| Sell* | 25 | 1,902.00p | Automatic Execution |
13:58:13 - 16-Oct-26 |
| Sell* | 25 | 1,904.00p | Automatic Execution |
13:51:12 - 16-Oct-26 |
| Sell* | 52 | 1,909.40p | Ordinary |
13:46:28 - 16-Oct-26 |
| Buy* | 4 | 1,914.00p | Automatic Execution |
13:45:37 - 16-Oct-26 |
| Buy* | 23 | 1,914.00p | Automatic Execution |
13:45:37 - 16-Oct-26 |
| Sell* | 26 | 1,904.00p | Automatic Execution |
13:43:16 - 16-Oct-26 |
| Sell* | 42 | 1,904.00p | Automatic Execution |
13:43:16 - 16-Oct-26 |
| Buy* | 81 | 1,908.00p | Automatic Execution |
13:41:32 - 16-Oct-26 |
| Buy* | 112 | 1,908.00p | Automatic Execution |
13:41:32 - 16-Oct-26 |
| Sell* | 110 | 1,903.40p | Ordinary |
13:39:28 - 16-Oct-26 |
| Sell* | 154 | 1,908.00p | Automatic Execution |
13:37:12 - 16-Oct-26 |
| Sell* | 25 | 1,908.00p | Automatic Execution |
13:35:16 - 16-Oct-26 |
| Sell* | 25 | 1,906.00p | Automatic Execution |
13:27:50 - 16-Oct-26 |
| Buy* | 23 | 1,912.00p | Automatic Execution |
13:21:25 - 16-Oct-26 |
| Buy* | 63 | 1,912.00p | Automatic Execution |
13:21:25 - 16-Oct-26 |
| Buy* | 128 | 1,912.00p | Automatic Execution |
13:21:25 - 16-Oct-26 |
| Sell* | 1 | 1,902.00p | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Sell* | 40 | 1,902.00p | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Sell* | 49 | 1,910.00p | Automatic Execution |
13:15:56 - 16-Oct-26 |
| Sell* | 4 | 1,910.00p | Automatic Execution |
13:15:56 - 16-Oct-26 |
| Sell* | 10 | 1,910.00p | Automatic Execution |
13:15:56 - 16-Oct-26 |
| Buy* | 34 | 1,910.00p | Automatic Execution |
13:14:53 - 16-Oct-26 |
| Buy* | 500 | 1,910.00p | Automatic Execution |
13:14:53 - 16-Oct-26 |
| Sell* | 375 | 1,908.00p | Automatic Execution |
13:14:51 - 16-Oct-26 |
| Buy* | 9 | 1,906.00p | Automatic Execution |
13:14:50 - 16-Oct-26 |
| Buy* | 120 | 1,906.00p | Automatic Execution |
13:14:50 - 16-Oct-26 |
| Buy* | 124 | 1,906.00p | Automatic Execution |
13:14:50 - 16-Oct-26 |
| Sell* | 25 | 1,898.00p | Automatic Execution |
12:56:44 - 16-Oct-26 |
| Sell* | 25 | 1,898.00p | Automatic Execution |
12:55:04 - 16-Oct-26 |
| Sell* | 27 | 1,900.00p | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Sell* | 25 | 1,900.00p | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Sell* | 25 | 1,900.00p | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Buy* | 8 | 1,904.00p | Automatic Execution |
12:52:46 - 16-Oct-26 |
| Buy* | 4 | 1,904.00p | Automatic Execution |
12:52:46 - 16-Oct-26 |
| Buy* | 35 | 1,904.00p | Automatic Execution |
12:52:42 - 16-Oct-26 |
| Buy* | 56 | 1,904.00p | Automatic Execution |
12:52:42 - 16-Oct-26 |
| Sell* | 500 | 1,899.563p | Ordinary |
12:52:12 - 16-Oct-26 |
| Unknown* | 22,500 | 1,900.00p | Negotiated Trade |
12:40:36 - 16-Oct-26 |
| Unknown* | 18,300 | 1,900.00p | Negotiated Trade |
12:40:17 - 16-Oct-26 |
| Unknown* | 3,750 | 1,904.66p | Ordinary |
12:37:12 - 16-Oct-26 |
| Buy* | 2 | 1,904.00p | Automatic Execution |
12:36:45 - 16-Oct-26 |
| Buy* | 25 | 1,904.00p | Automatic Execution |
12:36:45 - 16-Oct-26 |
| Buy* | 1,090 | 1,904.00p | Automatic Execution |
12:36:45 - 16-Oct-26 |
| Sell* | 121 | 1,904.00p | Automatic Execution |
12:36:45 - 16-Oct-26 |
| Sell* | 39 | 1,904.00p | Automatic Execution |
12:36:45 - 16-Oct-26 |
| Buy* | 27 | 1,904.00p | Automatic Execution |
12:36:41 - 16-Oct-26 |
| Buy* | 1,102 | 1,904.00p | Automatic Execution |
12:36:41 - 16-Oct-26 |
| Buy* | 410 | 1,906.00p | Automatic Execution |
12:36:36 - 16-Oct-26 |
| Buy* | 396 | 1,906.00p | Automatic Execution |
12:36:36 - 16-Oct-26 |
| Sell* | 84 | 1,906.00p | Automatic Execution |
12:36:36 - 16-Oct-26 |
| Sell* | 41 | 1,906.00p | Automatic Execution |
12:36:36 - 16-Oct-26 |
| Sell* | 49 | 1,906.00p | Automatic Execution |
12:36:36 - 16-Oct-26 |
| Sell* | 115 | 1,906.00p | Automatic Execution |
12:36:36 - 16-Oct-26 |
| Buy* | 6 | 1,906.00p | Automatic Execution |
12:36:36 - 16-Oct-26 |
| Buy* | 17 | 1,906.00p | Automatic Execution |
12:36:36 - 16-Oct-26 |
| Buy* | 3 | 1,908.00p | Automatic Execution |
12:35:11 - 16-Oct-26 |
| Buy* | 106 | 1,900.00p | Automatic Execution |
12:31:10 - 16-Oct-26 |
| Buy* | 19 | 1,900.00p | Automatic Execution |
12:31:10 - 16-Oct-26 |
| Unknown* | 101 | 1,898.00p | SI Trade |
12:31:08 - 16-Oct-26 |
| Buy* | 45 | 1,898.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Sell* | 4 | 1,888.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Sell* | 32 | 1,888.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Buy* | 31 | 1,894.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Sell* | 33 | 1,884.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Sell* | 120 | 1,886.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Sell* | 127 | 1,888.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Sell* | 118 | 1,890.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Sell* | 202 | 1,892.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Buy* | 24 | 1,896.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Buy* | 2 | 1,894.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Buy* | 25 | 1,894.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Buy* | 25 | 1,894.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Buy* | 27 | 1,894.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Sell* | 79 | 1,890.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Sell* | 16 | 1,890.00p | Automatic Execution |
12:31:08 - 16-Oct-26 |
| Buy* | 315 | 1,898.00p | Ordinary |
12:15:50 - 16-Oct-26 |
| Sell* | 25 | 1,888.00p | Automatic Execution |
11:57:37 - 16-Oct-26 |
| Buy* | 1,500 | 1,896.895p | Ordinary |
11:53:07 - 16-Oct-26 |
| Buy* | 3 | 1,898.00p | SI Trade |
11:52:58 - 16-Oct-26 |
| Sell* | 1 | 1,888.00p | Automatic Execution |
11:52:58 - 16-Oct-26 |
| Sell* | 2,700 | 1,887.01p | Ordinary |
11:52:48 - 16-Oct-26 |
| Sell* | 675 | 1,889.00p | Ordinary |
11:46:06 - 16-Oct-26 |
| Sell* | 1 | 1,888.00p | Automatic Execution |
11:30:29 - 16-Oct-26 |
| Sell* | 1 | 1,888.00p | Automatic Execution |
11:30:03 - 16-Oct-26 |
| Buy* | 24 | 1,892.00p | Automatic Execution |
11:26:29 - 16-Oct-26 |
| Buy* | 63 | 1,892.00p | Automatic Execution |
11:26:29 - 16-Oct-26 |
| Buy* | 82 | 1,892.00p | Automatic Execution |
11:26:29 - 16-Oct-26 |
| Sell* | 750 | 1,884.6101p | Ordinary |
10:46:12 - 16-Oct-26 |
| Sell* | 25 | 1,882.00p | Automatic Execution |
10:37:08 - 16-Oct-26 |
| Sell* | 25 | 1,882.00p | Automatic Execution |
10:36:00 - 16-Oct-26 |
| Sell* | 6 | 1,888.00p | Automatic Execution |
10:35:18 - 16-Oct-26 |
| Sell* | 75 | 1,888.00p | Automatic Execution |
10:35:18 - 16-Oct-26 |
| Sell* | 82 | 1,888.00p | Automatic Execution |
10:35:18 - 16-Oct-26 |
| Buy* | 16 | 1,892.00p | Automatic Execution |
10:34:56 - 16-Oct-26 |
| Sell* | 1 | 1,888.00p | Automatic Execution |
10:34:55 - 16-Oct-26 |
| Buy* | 1 | 1,890.00p | Automatic Execution |
10:34:55 - 16-Oct-26 |
| Buy* | 60 | 1,890.00p | Automatic Execution |
10:34:55 - 16-Oct-26 |
| Buy* | 88 | 1,890.00p | Automatic Execution |
10:34:55 - 16-Oct-26 |
| Buy* | 25 | 1,890.00p | Automatic Execution |
10:34:55 - 16-Oct-26 |
| Buy* | 66 | 1,890.00p | Automatic Execution |
10:34:55 - 16-Oct-26 |
| Buy* | 26 | 1,890.00p | Automatic Execution |
10:34:55 - 16-Oct-26 |
| Buy* | 10 | 1,890.00p | Automatic Execution |
10:34:55 - 16-Oct-26 |
| Sell* | 1,000 | 1,882.80p | Ordinary |
10:29:25 - 16-Oct-26 |
| Sell* | 29 | 1,880.00p | Automatic Execution |
10:25:04 - 16-Oct-26 |
| Buy* | 116 | 1,890.00p | Automatic Execution |
10:25:01 - 16-Oct-26 |
| Buy* | 43 | 1,890.00p | Automatic Execution |
10:25:01 - 16-Oct-26 |
| Sell* | 41 | 1,876.00p | Automatic Execution |
10:25:00 - 16-Oct-26 |
| Buy* | 81 | 1,878.00p | Automatic Execution |
10:25:00 - 16-Oct-26 |
| Buy* | 11 | 1,878.00p | Automatic Execution |
10:25:00 - 16-Oct-26 |
| Buy* | 130 | 1,876.00p | Automatic Execution |
10:25:00 - 16-Oct-26 |
| Buy* | 86 | 1,874.00p | Automatic Execution |
10:25:00 - 16-Oct-26 |
| Buy* | 125 | 1,874.00p | Automatic Execution |
10:25:00 - 16-Oct-26 |
| Buy* | 121 | 1,874.00p | Automatic Execution |
10:25:00 - 16-Oct-26 |
| Buy* | 10 | 1,873.86p | Ordinary |
10:08:22 - 16-Oct-26 |
| Buy* | 1,000 | 1,874.174p | Suspected BUY Trade |
10:07:31 - 16-Oct-26 |
| Sell* | 11 | 1,858.00p | Automatic Execution |
09:37:26 - 16-Oct-26 |
| Sell* | 176 | 1,870.00p | Automatic Execution |
09:34:27 - 16-Oct-26 |
| Sell* | 85 | 1,870.00p | Automatic Execution |
09:34:27 - 16-Oct-26 |
| Sell* | 81 | 1,870.00p | Automatic Execution |
09:34:27 - 16-Oct-26 |