| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350 | 1,812.00p | Ordinary |
09:27:07 - 04-Sep-26 |
| Buy* | 2 | 1,822.00p | SI Trade |
09:03:58 - 04-Sep-26 |
| Buy* | 4 | 1,826.614p | Suspected BUY Trade |
08:32:07 - 04-Sep-26 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:03:30 - 04-Sep-26 |
| Sell* | 10 | 1,772.00p | SI Trade |
08:01:00 - 04-Sep-26 |
| Sell* | 87 | 1,788.558p | SI Trade Suspected SELL Trade |
16:47:04 - 03-Sep-26 |
| Sell* | 9,485 | 1,786.00p | Uncrossing Trade |
16:35:27 - 03-Sep-26 |
| Buy* | 15 | 1,796.00p | Automatic Execution |
16:29:23 - 03-Sep-26 |
| Buy* | 4 | 1,796.00p | Automatic Execution |
16:29:23 - 03-Sep-26 |
| Buy* | 13 | 1,794.00p | Automatic Execution |
16:24:47 - 03-Sep-26 |
| Buy* | 14 | 1,794.00p | Automatic Execution |
16:24:37 - 03-Sep-26 |
| Buy* | 4 | 1,794.00p | Automatic Execution |
16:24:37 - 03-Sep-26 |
| Sell* | 26 | 1,794.00p | Automatic Execution |
16:22:17 - 03-Sep-26 |
| Buy* | 24 | 1,800.00p | Automatic Execution |
16:22:17 - 03-Sep-26 |
| Buy* | 26 | 1,798.00p | Automatic Execution |
16:22:17 - 03-Sep-26 |
| Sell* | 7 | 1,794.00p | Automatic Execution |
16:22:17 - 03-Sep-26 |
| Sell* | 16 | 1,794.00p | Automatic Execution |
16:22:17 - 03-Sep-26 |
| Sell* | 8 | 1,794.00p | Automatic Execution |
16:22:10 - 03-Sep-26 |
| Sell* | 9 | 1,794.00p | Automatic Execution |
16:15:34 - 03-Sep-26 |
| Sell* | 23 | 1,794.00p | Automatic Execution |
16:15:34 - 03-Sep-26 |
| Buy* | 28 | 1,794.00p | Automatic Execution |
16:13:37 - 03-Sep-26 |
| Buy* | 36 | 1,794.00p | Automatic Execution |
16:13:37 - 03-Sep-26 |
| Buy* | 22 | 1,794.00p | Automatic Execution |
16:13:37 - 03-Sep-26 |
| Sell* | 48 | 1,798.00p | Automatic Execution |
16:10:00 - 03-Sep-26 |
| Sell* | 5 | 1,798.00p | Automatic Execution |
16:10:00 - 03-Sep-26 |
| Sell* | 21 | 1,798.00p | Automatic Execution |
16:10:00 - 03-Sep-26 |
| Sell* | 24 | 1,798.00p | Automatic Execution |
16:10:00 - 03-Sep-26 |
| Sell* | 10 | 1,800.00p | Automatic Execution |
16:05:16 - 03-Sep-26 |
| Sell* | 17 | 1,800.00p | Automatic Execution |
16:05:16 - 03-Sep-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
16:05:16 - 03-Sep-26 |
| Buy* | 21 | 1,802.00p | Automatic Execution |
16:05:16 - 03-Sep-26 |
| Sell* | 133 | 1,802.00p | Automatic Execution |
16:05:16 - 03-Sep-26 |
| Sell* | 16 | 1,800.00p | Automatic Execution |
16:02:25 - 03-Sep-26 |
| Sell* | 19 | 1,800.00p | Automatic Execution |
16:02:25 - 03-Sep-26 |
| Buy* | 37 | 1,802.00p | Automatic Execution |
16:02:24 - 03-Sep-26 |
| Buy* | 27 | 1,800.00p | Automatic Execution |
16:02:22 - 03-Sep-26 |
| Sell* | 104 | 1,798.00p | Automatic Execution |
16:02:21 - 03-Sep-26 |
| Sell* | 19 | 1,798.00p | Automatic Execution |
16:02:21 - 03-Sep-26 |
| Sell* | 27 | 1,798.00p | Automatic Execution |
16:02:21 - 03-Sep-26 |
| Buy* | 1 | 1,802.00p | Automatic Execution |
16:02:21 - 03-Sep-26 |
| Buy* | 5 | 1,802.00p | Automatic Execution |
16:02:21 - 03-Sep-26 |
| Buy* | 353 | 1,800.00p | Automatic Execution |
16:02:21 - 03-Sep-26 |
| Sell* | 1 | 1,792.06p | Ordinary |
15:55:10 - 03-Sep-26 |
| Buy* | 6 | 1,794.00p | Automatic Execution |
15:46:55 - 03-Sep-26 |
| Buy* | 5 | 1,794.00p | Automatic Execution |
15:46:55 - 03-Sep-26 |
| Buy* | 4 | 1,794.00p | Automatic Execution |
15:46:55 - 03-Sep-26 |
| Sell* | 4 | 1,790.00p | Automatic Execution |
15:46:41 - 03-Sep-26 |
| Sell* | 3 | 1,790.00p | Automatic Execution |
15:39:36 - 03-Sep-26 |
| Sell* | 800 | 1,791.60p | Ordinary |
15:39:05 - 03-Sep-26 |
| Sell* | 11 | 1,790.00p | Automatic Execution |
15:25:04 - 03-Sep-26 |
| Buy* | 72 | 1,794.00p | Automatic Execution |
15:21:51 - 03-Sep-26 |
| Buy* | 12 | 1,794.00p | Automatic Execution |
15:21:51 - 03-Sep-26 |
| Buy* | 5 | 1,794.00p | Automatic Execution |
15:21:51 - 03-Sep-26 |
| Buy* | 63 | 1,794.00p | Automatic Execution |
15:21:51 - 03-Sep-26 |
| Buy* | 129 | 1,792.00p | Automatic Execution |
15:21:51 - 03-Sep-26 |
| Buy* | 43 | 1,794.00p | Automatic Execution |
15:21:13 - 03-Sep-26 |
| Buy* | 116 | 1,794.00p | Automatic Execution |
15:21:13 - 03-Sep-26 |
| Sell* | 27 | 1,788.00p | Automatic Execution |
15:21:03 - 03-Sep-26 |
| Buy* | 42 | 1,794.00p | Automatic Execution |
15:19:33 - 03-Sep-26 |
| Sell* | 1 | 1,786.08p | Ordinary |
15:19:30 - 03-Sep-26 |
| Buy* | 1 | 1,792.50p | Ordinary |
15:19:30 - 03-Sep-26 |
| Buy* | 29 | 1,790.00p | Automatic Execution |
15:16:16 - 03-Sep-26 |
| Buy* | 13 | 1,790.00p | Automatic Execution |
15:16:16 - 03-Sep-26 |
| Buy* | 5 | 1,788.00p | Automatic Execution |
15:16:15 - 03-Sep-26 |
| Buy* | 49 | 1,788.00p | Automatic Execution |
15:16:15 - 03-Sep-26 |
| Buy* | 119 | 1,788.00p | Automatic Execution |
15:16:15 - 03-Sep-26 |
| Sell* | 29 | 1,786.00p | Automatic Execution |
15:16:04 - 03-Sep-26 |
| Sell* | 83 | 1,786.00p | Automatic Execution |
15:16:04 - 03-Sep-26 |
| Buy* | 35 | 1,790.00p | Automatic Execution |
15:13:45 - 03-Sep-26 |
| Sell* | 30 | 1,788.00p | Automatic Execution |
15:13:45 - 03-Sep-26 |
| Unknown* | 41 | 1,785.00p | OTC Trade |
15:10:24 - 03-Sep-26 |
| Buy* | 41 | 1,785.00p | SI Trade |
15:10:24 - 03-Sep-26 |
| Buy* | 102 | 1,788.00p | Automatic Execution |
15:10:05 - 03-Sep-26 |
| Buy* | 2 | 1,786.00p | Automatic Execution |
15:10:05 - 03-Sep-26 |
| Buy* | 23 | 1,786.00p | Automatic Execution |
15:10:05 - 03-Sep-26 |
| Buy* | 60 | 1,786.00p | Automatic Execution |
15:10:05 - 03-Sep-26 |
| Buy* | 20 | 1,786.00p | Automatic Execution |
15:10:05 - 03-Sep-26 |
| Buy* | 23 | 1,786.00p | Automatic Execution |
15:10:05 - 03-Sep-26 |
| Buy* | 210 | 1,778.00p | Automatic Execution |
15:09:05 - 03-Sep-26 |
| Sell* | 285 | 1,770.00p | Automatic Execution |
15:09:05 - 03-Sep-26 |
| Sell* | 24 | 1,774.00p | Automatic Execution |
15:09:05 - 03-Sep-26 |
| Sell* | 58 | 1,774.00p | Automatic Execution |
15:09:05 - 03-Sep-26 |
| Sell* | 122 | 1,776.00p | Automatic Execution |
15:09:03 - 03-Sep-26 |
| Sell* | 8 | 1,776.00p | Automatic Execution |
15:09:03 - 03-Sep-26 |
| Sell* | 11 | 1,776.00p | Automatic Execution |
15:09:03 - 03-Sep-26 |
| Buy* | 8 | 1,782.00p | Automatic Execution |
15:09:03 - 03-Sep-26 |
| Sell* | 25 | 1,776.00p | Automatic Execution |
15:09:03 - 03-Sep-26 |
| Sell* | 591 | 1,780.00p | Automatic Execution |
15:09:01 - 03-Sep-26 |
| Sell* | 18 | 1,782.00p | Automatic Execution |
15:09:01 - 03-Sep-26 |
| Sell* | 29 | 1,782.00p | Automatic Execution |
15:09:01 - 03-Sep-26 |
| Sell* | 11 | 1,782.00p | Automatic Execution |
14:59:57 - 03-Sep-26 |
| Sell* | 7 | 1,782.00p | Automatic Execution |
14:58:06 - 03-Sep-26 |
| Sell* | 9 | 1,782.00p | Automatic Execution |
14:58:02 - 03-Sep-26 |
| Sell* | 15 | 1,780.00p | Automatic Execution |
14:57:59 - 03-Sep-26 |
| Sell* | 30 | 1,782.00p | Automatic Execution |
14:57:59 - 03-Sep-26 |
| Sell* | 48 | 1,782.00p | Automatic Execution |
14:57:59 - 03-Sep-26 |
| Sell* | 32 | 1,792.00p | Automatic Execution |
14:54:47 - 03-Sep-26 |
| Sell* | 13 | 1,792.00p | Automatic Execution |
14:54:47 - 03-Sep-26 |
| Sell* | 21 | 1,792.00p | Automatic Execution |
14:54:47 - 03-Sep-26 |
| Buy* | 13 | 1,796.00p | Automatic Execution |
14:50:42 - 03-Sep-26 |
| Buy* | 18 | 1,796.00p | Automatic Execution |
14:50:42 - 03-Sep-26 |
| Buy* | 22 | 1,794.00p | Automatic Execution |
14:50:42 - 03-Sep-26 |
| Buy* | 1 | 1,794.00p | Automatic Execution |
14:50:42 - 03-Sep-26 |
| Buy* | 3 | 1,794.00p | Automatic Execution |
14:50:42 - 03-Sep-26 |
| Buy* | 48 | 1,794.00p | Automatic Execution |
14:50:42 - 03-Sep-26 |
| Unknown* | 4,500 | 1,791.63p | Ordinary |
14:49:48 - 03-Sep-26 |
| Sell* | 404 | 1,786.00p | Automatic Execution |
14:33:02 - 03-Sep-26 |
| Buy* | 3 | 1,808.00p | SI Trade |
14:21:36 - 03-Sep-26 |
| Sell* | 600 | 1,795.727p | Negotiated Trade |
14:13:36 - 03-Sep-26 |
| Sell* | 5 | 1,789.729p | Negotiated Trade |
13:33:14 - 03-Sep-26 |
| Buy* | 9 | 1,804.00p | Automatic Execution |
13:31:30 - 03-Sep-26 |
| Buy* | 5 | 1,804.00p | Automatic Execution |
13:31:30 - 03-Sep-26 |
| Buy* | 7 | 1,804.00p | Automatic Execution |
13:31:30 - 03-Sep-26 |
| Buy* | 7 | 1,804.00p | Automatic Execution |
13:31:30 - 03-Sep-26 |
| Buy* | 57 | 1,804.00p | Automatic Execution |
13:30:02 - 03-Sep-26 |
| Buy* | 57 | 1,804.00p | Automatic Execution |
13:30:02 - 03-Sep-26 |
| Buy* | 21 | 1,802.00p | Automatic Execution |
13:30:02 - 03-Sep-26 |
| Buy* | 49 | 1,802.00p | Automatic Execution |
13:30:02 - 03-Sep-26 |
| Buy* | 17 | 1,802.00p | Automatic Execution |
13:30:02 - 03-Sep-26 |
| Buy* | 41 | 1,802.00p | Automatic Execution |
13:25:44 - 03-Sep-26 |
| Buy* | 25 | 1,800.00p | Automatic Execution |
12:45:00 - 03-Sep-26 |
| Buy* | 18 | 1,800.00p | Automatic Execution |
12:45:00 - 03-Sep-26 |
| Buy* | 208 | 1,800.00p | Automatic Execution |
12:45:00 - 03-Sep-26 |
| Sell* | 25 | 1,792.00p | Automatic Execution |
12:14:17 - 03-Sep-26 |
| Buy* | 2 | 1,806.00p | Automatic Execution |
12:14:17 - 03-Sep-26 |
| Buy* | 13 | 1,800.00p | Automatic Execution |
12:14:17 - 03-Sep-26 |
| Buy* | 227 | 1,798.00p | Automatic Execution |
12:14:17 - 03-Sep-26 |
| Buy* | 14 | 1,798.00p | Automatic Execution |
12:14:17 - 03-Sep-26 |
| Buy* | 23 | 1,796.00p | Automatic Execution |
12:14:17 - 03-Sep-26 |
| Buy* | 42 | 1,796.00p | Automatic Execution |
11:57:08 - 03-Sep-26 |
| Buy* | 8 | 1,796.00p | Automatic Execution |
11:57:08 - 03-Sep-26 |
| Buy* | 10 | 1,796.00p | Automatic Execution |
11:57:08 - 03-Sep-26 |
| Buy* | 8 | 1,796.00p | Automatic Execution |
11:55:27 - 03-Sep-26 |
| Buy* | 16 | 1,796.00p | Automatic Execution |
11:55:27 - 03-Sep-26 |
| Buy* | 15 | 1,796.00p | Automatic Execution |
11:55:26 - 03-Sep-26 |
| Buy* | 10 | 1,796.00p | Automatic Execution |
11:55:26 - 03-Sep-26 |
| Buy* | 114 | 1,792.00p | Automatic Execution |
11:55:26 - 03-Sep-26 |
| Buy* | 15 | 1,792.00p | Automatic Execution |
11:55:26 - 03-Sep-26 |
| Buy* | 36 | 1,792.00p | Automatic Execution |
11:55:26 - 03-Sep-26 |
| Buy* | 10 | 1,792.00p | Automatic Execution |
11:55:26 - 03-Sep-26 |
| Buy* | 20 | 1,796.00p | Automatic Execution |
11:30:10 - 03-Sep-26 |
| Buy* | 13 | 1,796.00p | Automatic Execution |
11:20:00 - 03-Sep-26 |
| Sell* | 10 | 1,788.849p | Negotiated Trade |
11:07:21 - 03-Sep-26 |
| Sell* | 25 | 1,790.00p | Automatic Execution |
10:06:22 - 03-Sep-26 |
| Sell* | 55 | 1,788.00p | Automatic Execution |
09:54:47 - 03-Sep-26 |
| Sell* | 1 | 1,796.00p | Automatic Execution |
09:50:54 - 03-Sep-26 |
| Sell* | 1 | 1,796.00p | Automatic Execution |
09:50:54 - 03-Sep-26 |
| Sell* | 328 | 1,796.00p | Automatic Execution |
09:50:54 - 03-Sep-26 |
| Unknown* | 0 | 1,832.00p | SI Trade |
09:31:28 - 03-Sep-26 |
| Sell* | 84 | 1,803.20p | Ordinary |
09:25:19 - 03-Sep-26 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:22:20 - 03-Sep-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:03:23 - 03-Sep-26 |
| Unknown* | 0 | 1,774.00p | SI Trade |
08:03:23 - 03-Sep-26 |
| Buy* | 2 | 1,830.00p | SI Trade |
08:03:23 - 03-Sep-26 |
| Sell* | 12 | 1,752.00p | SI Trade |
08:01:02 - 03-Sep-26 |
| Buy* | 433 | 1,780.218p | SI Trade Negotiated Trade |
16:47:03 - 02-Sep-26 |
| Sell* | 472 | 1,780.00p | Automatic Execution |
16:36:14 - 02-Sep-26 |
| Sell* | 12,812 | 1,780.00p | Uncrossing Trade |
16:35:27 - 02-Sep-26 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
16:29:44 - 02-Sep-26 |
| Buy* | 14 | 1,800.00p | Automatic Execution |
16:29:44 - 02-Sep-26 |
| Buy* | 25 | 1,802.00p | Automatic Execution |
16:28:58 - 02-Sep-26 |
| Buy* | 33 | 1,802.00p | Automatic Execution |
16:28:58 - 02-Sep-26 |
| Buy* | 25 | 1,800.00p | Automatic Execution |
16:28:55 - 02-Sep-26 |
| Buy* | 33 | 1,800.00p | Automatic Execution |
16:28:55 - 02-Sep-26 |
| Sell* | 87 | 1,788.051p | Negotiated Trade |
16:24:33 - 02-Sep-26 |
| Buy* | 22 | 1,798.00p | Automatic Execution |
16:24:33 - 02-Sep-26 |
| Buy* | 24 | 1,796.00p | Automatic Execution |
16:24:33 - 02-Sep-26 |
| Buy* | 14 | 1,796.00p | Automatic Execution |
16:24:33 - 02-Sep-26 |
| Buy* | 17 | 1,796.00p | Automatic Execution |
16:24:33 - 02-Sep-26 |
| Sell* | 65 | 1,792.00p | Automatic Execution |
16:20:48 - 02-Sep-26 |
| Sell* | 4 | 1,810.00p | Automatic Execution |
16:14:57 - 02-Sep-26 |
| Buy* | 495 | 1,808.00p | Automatic Execution |
16:14:57 - 02-Sep-26 |
| Buy* | 34 | 1,806.00p | Automatic Execution |
16:14:57 - 02-Sep-26 |
| Buy* | 55 | 1,806.00p | Automatic Execution |
16:14:57 - 02-Sep-26 |
| Buy* | 11 | 1,806.00p | Automatic Execution |
16:14:57 - 02-Sep-26 |
| Buy* | 18 | 1,806.00p | Automatic Execution |
16:14:57 - 02-Sep-26 |
| Buy* | 11 | 1,806.00p | Automatic Execution |
16:07:42 - 02-Sep-26 |
| Buy* | 46 | 1,804.00p | Automatic Execution |
15:59:44 - 02-Sep-26 |
| Buy* | 1 | 1,802.72p | Ordinary |
15:55:07 - 02-Sep-26 |
| Buy* | 110 | 1,803.52p | Ordinary |
15:37:58 - 02-Sep-26 |
| Buy* | 27 | 1,802.00p | Automatic Execution |
15:36:52 - 02-Sep-26 |
| Buy* | 55 | 1,802.00p | Automatic Execution |
15:36:39 - 02-Sep-26 |
| Sell* | 159 | 1,796.00p | Ordinary |
15:26:42 - 02-Sep-26 |
| Buy* | 94 | 1,796.00p | Automatic Execution |
15:18:34 - 02-Sep-26 |
| Buy* | 172 | 1,794.00p | Automatic Execution |
15:18:31 - 02-Sep-26 |
| Buy* | 31 | 1,792.00p | Automatic Execution |
15:18:31 - 02-Sep-26 |
| Buy* | 13 | 1,792.00p | Automatic Execution |
15:18:31 - 02-Sep-26 |
| Sell* | 1 | 1,784.608p | Ordinary |
15:17:40 - 02-Sep-26 |
| Buy* | 104 | 1,788.00p | Automatic Execution |
15:04:28 - 02-Sep-26 |
| Buy* | 7 | 1,786.00p | Automatic Execution |
15:04:28 - 02-Sep-26 |
| Sell* | 29 | 1,780.887p | Negotiated Trade |
15:01:11 - 02-Sep-26 |
| Sell* | 7 | 1,782.00p | Automatic Execution |
14:59:10 - 02-Sep-26 |
| Buy* | 35 | 1,786.00p | Automatic Execution |
14:59:10 - 02-Sep-26 |
| Buy* | 79 | 1,784.00p | Automatic Execution |
14:58:47 - 02-Sep-26 |
| Buy* | 34 | 1,784.00p | Automatic Execution |
14:58:47 - 02-Sep-26 |
| Sell* | 100 | 1,777.216p | Negotiated Trade |
14:52:18 - 02-Sep-26 |
| Sell* | 119 | 1,788.00p | Automatic Execution |
14:46:13 - 02-Sep-26 |
| Sell* | 48 | 1,788.00p | Automatic Execution |
14:46:13 - 02-Sep-26 |
| Buy* | 49 | 1,804.00p | Automatic Execution |
14:45:14 - 02-Sep-26 |
| Buy* | 3 | 1,796.00p | Automatic Execution |
14:40:00 - 02-Sep-26 |