Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 1,734.00p Automatic Execution
 16:36:40 - 13-Aug-26
Buy* 349 1,734.00p Automatic Execution
 16:36:40 - 13-Aug-26
Buy* 151 1,734.00p Automatic Execution
 16:36:40 - 13-Aug-26
Buy* 19,308 1,734.00p Suspected BUY Trade
 16:35:23 - 13-Aug-26
Sell* 56 1,718.00p SI Trade
 16:29:57 - 13-Aug-26
Sell* 3 1,718.00p Automatic Execution
 16:29:54 - 13-Aug-26
Buy* 2 1,728.00p SI Trade
 16:28:21 - 13-Aug-26
Sell* 5 1,718.00p Automatic Execution
 16:28:21 - 13-Aug-26
Sell* 45 1,718.00p Automatic Execution
 16:28:21 - 13-Aug-26
Sell* 15 1,716.00p Automatic Execution
 16:25:45 - 13-Aug-26
Sell* 27 1,720.00p Automatic Execution
 16:25:45 - 13-Aug-26
Sell* 11 1,720.00p Automatic Execution
 16:25:45 - 13-Aug-26
Sell* 36 1,714.00p Automatic Execution
 16:24:55 - 13-Aug-26
Sell* 14 1,714.00p Automatic Execution
 16:24:55 - 13-Aug-26
Sell* 1 1,714.00p Automatic Execution
 16:22:11 - 13-Aug-26
Sell* 49 1,714.00p Automatic Execution
 16:22:11 - 13-Aug-26
Buy* 223 1,710.647p Suspected BUY Trade
 16:21:15 - 13-Aug-26
Buy* 38 1,722.00p Automatic Execution
 16:21:14 - 13-Aug-26
Sell* 16 1,722.00p Automatic Execution
 16:21:14 - 13-Aug-26
Sell* 94 1,722.00p Automatic Execution
 16:21:14 - 13-Aug-26
Sell* 49 1,722.00p Automatic Execution
 16:21:14 - 13-Aug-26
Unknown* 0 1,718.00p SI Trade
 16:20:06 - 13-Aug-26
Sell* 20 1,718.00p SI Trade
 16:20:04 - 13-Aug-26
Sell* 3 1,718.00p SI Trade
 16:20:04 - 13-Aug-26
Sell* 39 1,728.00p Automatic Execution
 16:20:01 - 13-Aug-26
Sell* 1,008 1,730.00p Ordinary
 16:19:04 - 13-Aug-26
Buy* 60 1,734.50p Ordinary
 16:18:56 - 13-Aug-26
Sell* 12 1,728.00p Automatic Execution
 16:17:58 - 13-Aug-26
Sell* 3 1,728.00p Automatic Execution
 16:17:58 - 13-Aug-26
Buy* 20 1,738.00p Automatic Execution
 16:14:10 - 13-Aug-26
Sell* 32 1,728.00p Automatic Execution
 16:14:06 - 13-Aug-26
Sell* 65 1,728.00p Automatic Execution
 16:14:06 - 13-Aug-26
Sell* 19 1,722.00p Automatic Execution
 16:09:19 - 13-Aug-26
Buy* 50 1,736.00p Automatic Execution
 16:09:17 - 13-Aug-26
Sell* 101 1,730.00p Automatic Execution
 16:05:06 - 13-Aug-26
Sell* 134 1,730.00p Automatic Execution
 16:05:06 - 13-Aug-26
Sell* 90 1,734.00p Automatic Execution
 16:05:04 - 13-Aug-26
Sell* 10 1,734.00p Automatic Execution
 16:03:02 - 13-Aug-26
Buy* 20 1,750.00p Automatic Execution
 16:02:43 - 13-Aug-26
Sell* 154 1,742.00p Automatic Execution
 16:02:29 - 13-Aug-26
Sell* 26 1,740.00p Automatic Execution
 16:02:29 - 13-Aug-26
Sell* 100 1,740.00p Automatic Execution
 16:02:29 - 13-Aug-26
Buy* 43 1,756.00p Automatic Execution
 16:01:25 - 13-Aug-26
Sell* 34 1,750.00p Automatic Execution
 15:48:48 - 13-Aug-26
Sell* 104 1,750.00p Automatic Execution
 15:48:48 - 13-Aug-26
Sell* 129 1,750.00p Automatic Execution
 15:48:48 - 13-Aug-26
Sell* 135 1,750.00p Automatic Execution
 15:48:48 - 13-Aug-26
Buy* 20 1,760.00p Automatic Execution
 15:46:41 - 13-Aug-26
Buy* 82 1,760.00p Automatic Execution
 15:46:39 - 13-Aug-26
Buy* 155 1,760.00p Automatic Execution
 15:46:39 - 13-Aug-26
Buy* 6 1,752.00p Automatic Execution
 15:41:45 - 13-Aug-26
Buy* 7 1,742.00p Automatic Execution
 15:41:45 - 13-Aug-26
Buy* 109 1,740.00p Automatic Execution
 15:41:45 - 13-Aug-26
Buy* 1 1,740.00p Automatic Execution
 15:41:45 - 13-Aug-26
Buy* 4 1,740.00p Automatic Execution
 15:41:45 - 13-Aug-26
Buy* 29 1,752.00p Automatic Execution
 15:41:45 - 13-Aug-26
Sell* 1 1,731.10p Ordinary
 15:18:39 - 13-Aug-26
Buy* 1 1,738.50p Ordinary
 15:18:38 - 13-Aug-26
Buy* 20 1,740.00p Automatic Execution
 15:17:02 - 13-Aug-26
Buy* 15 1,740.00p Automatic Execution
 15:08:28 - 13-Aug-26
Buy* 100 1,737.50p Ordinary
 14:21:29 - 13-Aug-26
Sell* 265 1,730.00p Automatic Execution
 14:18:50 - 13-Aug-26
Sell* 100 1,736.00p Automatic Execution
 13:57:19 - 13-Aug-26
Sell* 34 1,736.00p Automatic Execution
 13:56:31 - 13-Aug-26
Sell* 68 1,736.00p Automatic Execution
 13:56:31 - 13-Aug-26
Sell* 32 1,736.00p Automatic Execution
 13:56:31 - 13-Aug-26
Buy* 1 1,746.00p Automatic Execution
 13:21:37 - 13-Aug-26
Buy* 85 1,742.49p Ordinary
 13:17:57 - 13-Aug-26
Sell* 29 1,740.00p Automatic Execution
 13:09:32 - 13-Aug-26
Sell* 14 1,752.00p Automatic Execution
 12:43:32 - 13-Aug-26
Buy* 3 1,752.00p Automatic Execution
 12:43:32 - 13-Aug-26
Buy* 3 1,752.00p Automatic Execution
 12:43:32 - 13-Aug-26
Sell* 116 1,740.00p Automatic Execution
 12:43:24 - 13-Aug-26
Sell* 1 1,740.00p Automatic Execution
 12:43:24 - 13-Aug-26
Sell* 97 1,740.00p Automatic Execution
 12:43:22 - 13-Aug-26
Sell* 1 1,740.00p Automatic Execution
 12:24:22 - 13-Aug-26
Sell* 1 1,740.00p Automatic Execution
 12:15:16 - 13-Aug-26
Sell* 29 1,748.00p Automatic Execution
 12:14:40 - 13-Aug-26
Sell* 8 1,752.00p Automatic Execution
 12:14:39 - 13-Aug-26
Sell* 110 1,748.00p Automatic Execution
 12:14:39 - 13-Aug-26
Sell* 37 1,748.00p Automatic Execution
 12:14:39 - 13-Aug-26
Sell* 74 1,748.00p Automatic Execution
 12:14:39 - 13-Aug-26
Sell* 42 1,752.00p Automatic Execution
 12:14:39 - 13-Aug-26
Sell* 7 1,752.00p Automatic Execution
 12:14:39 - 13-Aug-26
Sell* 41 1,752.00p Automatic Execution
 12:14:39 - 13-Aug-26
Sell* 21 1,752.00p Automatic Execution
 12:14:39 - 13-Aug-26
Buy* 25 1,762.50p Ordinary
 12:12:33 - 13-Aug-26
Buy* 42 1,761.10p Ordinary
 11:31:46 - 13-Aug-26
Unknown* 0 1,766.00p SI Trade
 11:09:45 - 13-Aug-26
Buy* 11 1,766.00p Automatic Execution
 10:40:50 - 13-Aug-26
Sell* 39 1,753.8718p Ordinary
 10:39:45 - 13-Aug-26
Buy* 20 1,766.00p Automatic Execution
 10:27:13 - 13-Aug-26
Sell* 2 1,760.00p Automatic Execution
 10:27:12 - 13-Aug-26
Sell* 3 1,760.00p Automatic Execution
 10:27:12 - 13-Aug-26
Sell* 2 1,760.00p Automatic Execution
 10:27:12 - 13-Aug-26
Sell* 46 1,760.00p Automatic Execution
 10:27:12 - 13-Aug-26
Sell* 11 1,760.00p Automatic Execution
 10:10:11 - 13-Aug-26
Sell* 4 1,766.00p Automatic Execution
 10:03:58 - 13-Aug-26
Sell* 1 1,766.00p Automatic Execution
 10:03:58 - 13-Aug-26
Sell* 42 1,766.00p Automatic Execution
 10:03:58 - 13-Aug-26
Sell* 14 1,766.00p Automatic Execution
 10:03:58 - 13-Aug-26
Sell* 16 1,766.00p Automatic Execution
 10:03:58 - 13-Aug-26
Sell* 16 1,766.00p Automatic Execution
 10:03:58 - 13-Aug-26
Sell* 11 1,766.00p Automatic Execution
 10:03:58 - 13-Aug-26
Buy* 20 1,778.00p Automatic Execution
 09:54:42 - 13-Aug-26
Sell* 550 1,770.20p Ordinary
 09:51:26 - 13-Aug-26
Sell* 22 1,768.00p Automatic Execution
 09:48:34 - 13-Aug-26
Buy* 47 1,778.00p Automatic Execution
 09:48:34 - 13-Aug-26
Buy* 4 1,768.00p Automatic Execution
 09:41:23 - 13-Aug-26
Unknown* 3,325 1,761.00p SI Trade
 09:38:09 - 13-Aug-26
Unknown* 3,325 1,761.00p SI Trade
 09:38:09 - 13-Aug-26
Buy* 29 1,764.00p Automatic Execution
 09:35:13 - 13-Aug-26
Buy* 23 1,759.80p Ordinary
 09:28:30 - 13-Aug-26
Buy* 16 1,764.00p Automatic Execution
 09:24:39 - 13-Aug-26
Buy* 7 1,764.00p Automatic Execution
 09:24:39 - 13-Aug-26
Buy* 1 1,764.00p Automatic Execution
 09:18:43 - 13-Aug-26
Buy* 2 1,764.00p Automatic Execution
 09:17:14 - 13-Aug-26
Sell* 10 1,758.00p Automatic Execution
 09:17:05 - 13-Aug-26
Buy* 9 1,766.00p Automatic Execution
 09:17:05 - 13-Aug-26
Buy* 1 1,764.00p Automatic Execution
 09:17:05 - 13-Aug-26
Buy* 50 1,764.00p Automatic Execution
 09:17:05 - 13-Aug-26
Buy* 36 1,764.00p Automatic Execution
 09:17:05 - 13-Aug-26
Sell* 3 1,756.00p Automatic Execution
 09:13:57 - 13-Aug-26
Sell* 3 1,756.00p Automatic Execution
 09:13:57 - 13-Aug-26
Sell* 56 1,758.80p Ordinary
 09:13:23 - 13-Aug-26
Buy* 5 1,764.00p Automatic Execution
 09:05:55 - 13-Aug-26
Buy* 7 1,764.00p Automatic Execution
 09:02:59 - 13-Aug-26
Buy* 1 1,764.00p Automatic Execution
 09:02:59 - 13-Aug-26
Buy* 15 1,758.00p Automatic Execution
 09:02:56 - 13-Aug-26
Buy* 68 1,758.00p Automatic Execution
 09:02:56 - 13-Aug-26
Sell* 20 1,750.00p Automatic Execution
 09:01:39 - 13-Aug-26
Buy* 20 1,758.00p Automatic Execution
 09:01:39 - 13-Aug-26
Sell* 29 1,750.00p Automatic Execution
 09:01:38 - 13-Aug-26
Sell* 10 1,750.00p Automatic Execution
 09:01:05 - 13-Aug-26
Sell* 26 1,750.00p Automatic Execution
 09:01:05 - 13-Aug-26
Sell* 15 1,750.00p Automatic Execution
 09:01:05 - 13-Aug-26
Sell* 7 1,750.00p Automatic Execution
 09:01:05 - 13-Aug-26
Sell* 11 1,750.00p Automatic Execution
 09:01:05 - 13-Aug-26
Buy* 2 1,760.50p Ordinary
 08:54:19 - 13-Aug-26
Sell* 4 1,750.00p Automatic Execution
 08:24:56 - 13-Aug-26
Buy* 11 1,762.00p Automatic Execution
 08:24:56 - 13-Aug-26
Sell* 146 1,750.00p Automatic Execution
 08:24:56 - 13-Aug-26
Sell* 360 1,762.00p Automatic Execution
 08:05:59 - 13-Aug-26
Sell* 12 1,764.00p Automatic Execution
 08:05:59 - 13-Aug-26
Sell* 112 1,781.00p Ordinary
 08:04:13 - 13-Aug-26
Unknown* 0 1,798.00p SI Trade
 08:02:09 - 13-Aug-26
Buy* 20 1,798.00p Automatic Execution
 08:02:09 - 13-Aug-26
Unknown* 0 1,762.00p SI Trade
 08:01:34 - 13-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:01:34 - 13-Aug-26
Buy* 10 1,814.00p Suspected BUY Trade
 08:00:25 - 13-Aug-26
Buy* 119 1,762.00p Automatic Execution
 16:36:33 - 12-Aug-26
Sell* 81 1,762.00p Automatic Execution
 16:36:12 - 12-Aug-26
Sell* 21,962 1,762.00p Uncrossing Trade
 16:35:24 - 12-Aug-26
Sell* 24 1,756.00p Automatic Execution
 16:29:58 - 12-Aug-26
Sell* 17 1,756.00p Automatic Execution
 16:29:00 - 12-Aug-26
Buy* 120 1,758.00p Automatic Execution
 16:27:26 - 12-Aug-26
Buy* 69 1,758.00p Automatic Execution
 16:27:26 - 12-Aug-26
Buy* 171 1,758.00p Automatic Execution
 16:27:26 - 12-Aug-26
Buy* 2 1,756.00p Automatic Execution
 16:27:26 - 12-Aug-26
Buy* 88 1,754.00p Automatic Execution
 16:27:17 - 12-Aug-26
Buy* 4 1,754.00p Automatic Execution
 16:27:17 - 12-Aug-26
Buy* 38 1,754.00p Automatic Execution
 16:27:17 - 12-Aug-26
Buy* 12 1,754.00p Automatic Execution
 16:27:17 - 12-Aug-26
Sell* 10 1,752.00p Automatic Execution
 16:27:17 - 12-Aug-26
Sell* 44 1,752.00p Automatic Execution
 16:27:17 - 12-Aug-26
Sell* 10 1,752.00p Automatic Execution
 16:27:17 - 12-Aug-26
Buy* 42 1,754.00p Automatic Execution
 16:27:13 - 12-Aug-26
Buy* 10 1,754.00p Automatic Execution
 16:27:13 - 12-Aug-26
Sell* 6 1,752.00p Automatic Execution
 16:27:13 - 12-Aug-26
Sell* 47 1,752.00p Automatic Execution
 16:27:13 - 12-Aug-26
Sell* 100 1,754.00p Automatic Execution
 16:26:17 - 12-Aug-26
Sell* 47 1,754.00p Automatic Execution
 16:26:17 - 12-Aug-26
Buy* 35 1,756.00p Automatic Execution
 16:26:17 - 12-Aug-26
Buy* 100 1,756.00p Automatic Execution
 16:26:17 - 12-Aug-26
Sell* 47 1,752.00p Automatic Execution
 16:26:17 - 12-Aug-26
Sell* 19 1,750.00p Automatic Execution
 16:26:17 - 12-Aug-26
Sell* 79 1,750.00p Automatic Execution
 16:25:55 - 12-Aug-26
Sell* 110 1,750.00p Automatic Execution
 16:25:55 - 12-Aug-26
Sell* 80 1,750.00p SI Trade
 16:24:43 - 12-Aug-26
Sell* 1 1,752.00p SI Trade
 16:23:42 - 12-Aug-26
Sell* 4 1,752.00p SI Trade
 16:23:42 - 12-Aug-26
Sell* 19 1,752.00p Automatic Execution
 16:23:42 - 12-Aug-26
Sell* 36 1,752.00p Automatic Execution
 16:23:42 - 12-Aug-26
Sell* 10 1,752.00p Automatic Execution
 16:22:11 - 12-Aug-26
Sell* 6 1,750.00p SI Trade
 16:22:04 - 12-Aug-26
Sell* 75 1,750.00p SI Trade
 16:22:04 - 12-Aug-26
Sell* 5 1,750.00p Automatic Execution
 16:20:03 - 12-Aug-26
Sell* 638 1,751.7173p Ordinary
 16:19:20 - 12-Aug-26
Buy* 164 1,758.00p Automatic Execution
 16:16:56 - 12-Aug-26
Buy* 11 1,758.00p Automatic Execution
 16:16:56 - 12-Aug-26
Sell* 421 1,750.00p Automatic Execution
 16:16:55 - 12-Aug-26
Sell* 91 1,750.00p Automatic Execution
 16:16:55 - 12-Aug-26
Sell* 4 1,752.00p SI Trade
 16:15:54 - 12-Aug-26
Sell* 46 1,752.00p Automatic Execution
 16:15:54 - 12-Aug-26
Buy* 10 1,764.00p Automatic Execution
 16:14:15 - 12-Aug-26
Sell* 20 1,760.00p SI Trade
 16:14:13 - 12-Aug-26
Sell* 400 1,760.00p Automatic Execution
 16:14:13 - 12-Aug-26
Sell* 32 1,760.00p Automatic Execution
 16:14:13 - 12-Aug-26
Sell* 68 1,760.00p Automatic Execution
 16:14:13 - 12-Aug-26
Sell* 45 1,764.00p Automatic Execution
 16:13:02 - 12-Aug-26
FTSE 100 Latest
Value10,772.67
Change0.00