| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,899 | 1,564.00p | Uncrossing Trade |
16:35:02 - 06-Nov-26 |
| Buy* | 13 | 1,586.00p | Automatic Execution |
16:29:38 - 06-Nov-26 |
| Buy* | 4 | 1,586.00p | Automatic Execution |
16:29:33 - 06-Nov-26 |
| Unknown* | 10,000 | 1,587.00p | SI Trade |
16:29:11 - 06-Nov-26 |
| Unknown* | 10,000 | 1,587.00p | SI Trade |
16:29:03 - 06-Nov-26 |
| Sell* | 14 | 1,586.00p | Automatic Execution |
16:25:32 - 06-Nov-26 |
| Sell* | 19 | 1,586.00p | Automatic Execution |
16:25:32 - 06-Nov-26 |
| Sell* | 1 | 1,586.00p | Automatic Execution |
16:25:32 - 06-Nov-26 |
| Sell* | 5 | 1,586.00p | Automatic Execution |
16:25:32 - 06-Nov-26 |
| Buy* | 58 | 1,586.00p | Automatic Execution |
16:25:15 - 06-Nov-26 |
| Buy* | 18 | 1,586.00p | Automatic Execution |
16:25:10 - 06-Nov-26 |
| Buy* | 10 | 1,586.00p | Automatic Execution |
16:24:29 - 06-Nov-26 |
| Buy* | 19 | 1,586.00p | Automatic Execution |
16:24:29 - 06-Nov-26 |
| Sell* | 88 | 1,584.00p | Automatic Execution |
16:24:29 - 06-Nov-26 |
| Sell* | 58 | 1,584.00p | Automatic Execution |
16:24:29 - 06-Nov-26 |
| Buy* | 6 | 1,588.00p | Automatic Execution |
16:23:50 - 06-Nov-26 |
| Buy* | 49 | 1,588.00p | Automatic Execution |
16:23:31 - 06-Nov-26 |
| Buy* | 2 | 1,588.00p | Automatic Execution |
16:23:31 - 06-Nov-26 |
| Buy* | 49 | 1,586.00p | Automatic Execution |
16:23:27 - 06-Nov-26 |
| Buy* | 26 | 1,584.00p | Automatic Execution |
16:23:26 - 06-Nov-26 |
| Buy* | 10 | 1,584.00p | Automatic Execution |
16:23:26 - 06-Nov-26 |
| Buy* | 29 | 1,584.00p | Automatic Execution |
16:23:26 - 06-Nov-26 |
| Buy* | 46 | 1,584.00p | Automatic Execution |
16:23:26 - 06-Nov-26 |
| Buy* | 2,500 | 1,598.1224p | SI Trade Negotiated Trade |
16:23:26 - 06-Nov-26 |
| Buy* | 7 | 1,584.00p | SI Trade |
16:21:19 - 06-Nov-26 |
| Buy* | 5 | 1,586.00p | SI Trade |
16:20:21 - 06-Nov-26 |
| Sell* | 3 | 1,582.00p | Automatic Execution |
16:17:54 - 06-Nov-26 |
| Sell* | 7 | 1,584.00p | Automatic Execution |
16:16:00 - 06-Nov-26 |
| Sell* | 6 | 1,584.00p | Automatic Execution |
16:16:00 - 06-Nov-26 |
| Sell* | 2 | 1,580.00p | Automatic Execution |
16:16:00 - 06-Nov-26 |
| Sell* | 10 | 1,580.00p | Automatic Execution |
16:16:00 - 06-Nov-26 |
| Sell* | 8 | 1,582.00p | Automatic Execution |
16:16:00 - 06-Nov-26 |
| Sell* | 79 | 1,582.00p | Automatic Execution |
16:05:59 - 06-Nov-26 |
| Sell* | 87 | 1,584.00p | Automatic Execution |
16:05:59 - 06-Nov-26 |
| Sell* | 6 | 1,586.00p | Automatic Execution |
16:05:59 - 06-Nov-26 |
| Sell* | 2 | 1,586.00p | Automatic Execution |
16:02:55 - 06-Nov-26 |
| Sell* | 104 | 1,586.00p | Automatic Execution |
16:00:22 - 06-Nov-26 |
| Sell* | 15 | 1,586.00p | Automatic Execution |
16:00:22 - 06-Nov-26 |
| Buy* | 1,000 | 1,595.172p | Suspected BUY Trade |
15:53:57 - 06-Nov-26 |
| Buy* | 1,000 | 1,593.512p | Ordinary |
15:53:02 - 06-Nov-26 |
| Buy* | 48 | 1,586.00p | Automatic Execution |
15:50:06 - 06-Nov-26 |
| Buy* | 50 | 1,584.00p | Automatic Execution |
15:50:06 - 06-Nov-26 |
| Sell* | 1 | 1,576.40p | Ordinary |
15:46:01 - 06-Nov-26 |
| Buy* | 49 | 1,578.00p | Automatic Execution |
15:43:14 - 06-Nov-26 |
| Buy* | 25 | 1,572.00p | Automatic Execution |
15:42:29 - 06-Nov-26 |
| Buy* | 46 | 1,572.00p | Automatic Execution |
15:42:29 - 06-Nov-26 |
| Buy* | 63 | 1,572.00p | Automatic Execution |
15:42:29 - 06-Nov-26 |
| Buy* | 5 | 1,574.00p | SI Trade |
15:42:10 - 06-Nov-26 |
| Sell* | 81 | 1,572.00p | Automatic Execution |
15:41:16 - 06-Nov-26 |
| Sell* | 63 | 1,574.00p | Automatic Execution |
15:41:16 - 06-Nov-26 |
| Sell* | 100 | 1,574.00p | Automatic Execution |
15:41:16 - 06-Nov-26 |
| Sell* | 8 | 1,574.00p | Automatic Execution |
15:41:16 - 06-Nov-26 |
| Buy* | 76 | 1,576.00p | Automatic Execution |
15:36:57 - 06-Nov-26 |
| Sell* | 106 | 1,572.00p | Automatic Execution |
15:35:20 - 06-Nov-26 |
| Sell* | 40 | 1,574.00p | Automatic Execution |
15:35:20 - 06-Nov-26 |
| Sell* | 9 | 1,574.00p | Automatic Execution |
15:35:20 - 06-Nov-26 |
| Buy* | 40 | 1,576.00p | Automatic Execution |
15:34:07 - 06-Nov-26 |
| Buy* | 54 | 1,574.00p | Automatic Execution |
15:33:59 - 06-Nov-26 |
| Buy* | 16 | 1,574.00p | Automatic Execution |
15:33:59 - 06-Nov-26 |
| Buy* | 11 | 1,574.00p | Automatic Execution |
15:33:59 - 06-Nov-26 |
| Buy* | 64 | 1,574.00p | Automatic Execution |
15:33:59 - 06-Nov-26 |
| Buy* | 40 | 1,570.00p | Automatic Execution |
15:31:46 - 06-Nov-26 |
| Buy* | 46 | 1,570.00p | Automatic Execution |
15:31:46 - 06-Nov-26 |
| Buy* | 46 | 1,570.00p | Automatic Execution |
15:31:46 - 06-Nov-26 |
| Buy* | 46 | 1,570.00p | Automatic Execution |
15:31:46 - 06-Nov-26 |
| Buy* | 46 | 1,570.00p | Automatic Execution |
15:31:39 - 06-Nov-26 |
| Buy* | 49 | 1,570.00p | Automatic Execution |
15:31:39 - 06-Nov-26 |
| Buy* | 30 | 1,569.60p | Ordinary |
15:31:28 - 06-Nov-26 |
| Buy* | 1 | 1,570.00p | SI Trade |
15:31:27 - 06-Nov-26 |
| Sell* | 44 | 1,566.00p | Automatic Execution |
15:31:27 - 06-Nov-26 |
| Sell* | 1,000 | 1,566.80p | Ordinary |
15:31:20 - 06-Nov-26 |
| Buy* | 28 | 1,576.00p | Automatic Execution |
15:31:08 - 06-Nov-26 |
| Buy* | 11 | 1,574.00p | Automatic Execution |
15:31:08 - 06-Nov-26 |
| Sell* | 97 | 1,574.00p | Automatic Execution |
15:31:08 - 06-Nov-26 |
| Sell* | 86 | 1,576.00p | Automatic Execution |
15:31:08 - 06-Nov-26 |
| Buy* | 4 | 1,582.00p | SI Trade |
15:30:15 - 06-Nov-26 |
| Sell* | 102 | 1,582.00p | Automatic Execution |
15:28:40 - 06-Nov-26 |
| Sell* | 3 | 1,582.00p | Automatic Execution |
15:28:40 - 06-Nov-26 |
| Sell* | 52 | 1,584.00p | Automatic Execution |
15:27:59 - 06-Nov-26 |
| Buy* | 17 | 1,588.00p | SI Trade |
15:27:04 - 06-Nov-26 |
| Sell* | 1,000 | 1,584.40p | Ordinary |
15:26:16 - 06-Nov-26 |
| Buy* | 46 | 1,587.60p | Ordinary |
15:24:41 - 06-Nov-26 |
| Buy* | 314 | 1,588.7529p | Ordinary |
15:19:00 - 06-Nov-26 |
| Buy* | 63 | 1,589.60p | Ordinary |
15:16:00 - 06-Nov-26 |
| Sell* | 18 | 1,588.00p | Automatic Execution |
15:15:00 - 06-Nov-26 |
| Sell* | 6 | 1,588.00p | Automatic Execution |
15:15:00 - 06-Nov-26 |
| Sell* | 9 | 1,588.00p | Automatic Execution |
15:15:00 - 06-Nov-26 |
| Sell* | 750 | 1,588.20p | Ordinary |
15:14:58 - 06-Nov-26 |
| Sell* | 146 | 1,588.20p | Ordinary |
15:14:52 - 06-Nov-26 |
| Buy* | 4 | 1,590.00p | Automatic Execution |
15:14:24 - 06-Nov-26 |
| Buy* | 24 | 1,590.00p | Automatic Execution |
15:14:24 - 06-Nov-26 |
| Buy* | 24 | 1,590.00p | Automatic Execution |
15:14:24 - 06-Nov-26 |
| Sell* | 102 | 1,588.00p | Automatic Execution |
15:14:24 - 06-Nov-26 |
| Sell* | 15 | 1,588.00p | Automatic Execution |
15:14:24 - 06-Nov-26 |
| Buy* | 5 | 1,594.00p | Automatic Execution |
15:14:24 - 06-Nov-26 |
| Buy* | 78 | 1,590.00p | Automatic Execution |
15:14:24 - 06-Nov-26 |
| Buy* | 200 | 1,592.11p | Ordinary |
15:14:19 - 06-Nov-26 |
| Unknown* | 1,000 | 1,586.742p | SI Trade |
15:14:00 - 06-Nov-26 |
| Buy* | 100 | 1,588.00p | Automatic Execution |
15:13:54 - 06-Nov-26 |
| Buy* | 62 | 1,588.00p | Automatic Execution |
15:13:54 - 06-Nov-26 |
| Buy* | 1 | 1,587.00p | Ordinary |
15:12:28 - 06-Nov-26 |
| Sell* | 104 | 1,586.00p | Automatic Execution |
15:11:22 - 06-Nov-26 |
| Sell* | 47 | 1,588.00p | Automatic Execution |
15:11:22 - 06-Nov-26 |
| Sell* | 81 | 1,588.00p | Automatic Execution |
15:11:22 - 06-Nov-26 |
| Sell* | 8 | 1,588.00p | Automatic Execution |
15:11:22 - 06-Nov-26 |
| Buy* | 78 | 1,590.00p | Automatic Execution |
15:09:03 - 06-Nov-26 |
| Buy* | 20 | 1,590.00p | Automatic Execution |
15:09:03 - 06-Nov-26 |
| Buy* | 39 | 1,590.00p | Automatic Execution |
15:09:03 - 06-Nov-26 |
| Unknown* | 12,500 | 1,601.72p | Negotiated Trade |
15:06:50 - 06-Nov-26 |
| Buy* | 22 | 1,588.00p | Automatic Execution |
15:05:46 - 06-Nov-26 |
| Buy* | 50 | 1,588.00p | Automatic Execution |
15:05:46 - 06-Nov-26 |
| Buy* | 50 | 1,588.00p | Automatic Execution |
15:05:46 - 06-Nov-26 |
| Buy* | 40 | 1,588.00p | Automatic Execution |
15:05:46 - 06-Nov-26 |
| Buy* | 8 | 1,588.00p | Automatic Execution |
15:05:46 - 06-Nov-26 |
| Buy* | 50 | 1,588.00p | Automatic Execution |
15:05:46 - 06-Nov-26 |
| Buy* | 26 | 1,588.00p | Automatic Execution |
15:05:46 - 06-Nov-26 |
| Buy* | 7 | 1,588.00p | Automatic Execution |
15:05:46 - 06-Nov-26 |
| Buy* | 39 | 1,588.00p | Automatic Execution |
15:05:46 - 06-Nov-26 |
| Buy* | 50 | 1,588.00p | Automatic Execution |
15:05:46 - 06-Nov-26 |
| Buy* | 340 | 1,587.5412p | Ordinary |
15:05:40 - 06-Nov-26 |
| Sell* | 37 | 1,582.00p | Automatic Execution |
15:03:08 - 06-Nov-26 |
| Sell* | 8 | 1,582.00p | Automatic Execution |
15:03:08 - 06-Nov-26 |
| Sell* | 8 | 1,586.00p | Automatic Execution |
14:57:26 - 06-Nov-26 |
| Sell* | 36 | 1,588.1703p | Ordinary |
14:57:25 - 06-Nov-26 |
| Sell* | 5 | 1,592.00p | Automatic Execution |
14:56:21 - 06-Nov-26 |
| Buy* | 13 | 1,600.00p | SI Trade |
14:55:09 - 06-Nov-26 |
| Sell* | 77 | 1,598.00p | Automatic Execution |
14:55:09 - 06-Nov-26 |
| Sell* | 44 | 1,600.00p | Automatic Execution |
14:55:09 - 06-Nov-26 |
| Sell* | 200 | 1,600.00p | Automatic Execution |
14:55:09 - 06-Nov-26 |
| Buy* | 94 | 1,600.00p | Automatic Execution |
14:55:07 - 06-Nov-26 |
| Sell* | 200 | 1,600.00p | Automatic Execution |
14:55:07 - 06-Nov-26 |
| Unknown* | 94 | 1,600.00p | Automatic Execution |
14:55:07 - 06-Nov-26 |
| Sell* | 200 | 1,600.00p | Automatic Execution |
14:55:07 - 06-Nov-26 |
| Sell* | 94 | 1,600.00p | Automatic Execution |
14:55:07 - 06-Nov-26 |
| Sell* | 200 | 1,600.00p | Automatic Execution |
14:55:07 - 06-Nov-26 |
| Unknown* | 308 | 1,602.00p | Ordinary |
14:53:58 - 06-Nov-26 |
| Unknown* | 29 | 1,602.00p | SI Trade |
14:48:44 - 06-Nov-26 |
| Unknown* | 2,006 | 1,602.00p | SI Trade |
14:48:44 - 06-Nov-26 |
| Buy* | 8 | 1,604.00p | Automatic Execution |
14:48:44 - 06-Nov-26 |
| Buy* | 8 | 1,604.00p | Automatic Execution |
14:48:44 - 06-Nov-26 |
| Buy* | 8 | 1,604.00p | Automatic Execution |
14:48:44 - 06-Nov-26 |
| Buy* | 8 | 1,604.00p | Automatic Execution |
14:48:44 - 06-Nov-26 |
| Unknown* | 261 | 1,602.00p | SI Trade |
14:48:43 - 06-Nov-26 |
| Buy* | 10 | 1,604.00p | Automatic Execution |
14:47:59 - 06-Nov-26 |
| Buy* | 10 | 1,604.00p | Automatic Execution |
14:47:59 - 06-Nov-26 |
| Buy* | 13 | 1,604.00p | Automatic Execution |
14:47:59 - 06-Nov-26 |
| Buy* | 13 | 1,604.00p | Automatic Execution |
14:47:59 - 06-Nov-26 |
| Buy* | 13 | 1,604.00p | Automatic Execution |
14:47:59 - 06-Nov-26 |
| Buy* | 52 | 1,604.00p | Automatic Execution |
14:47:59 - 06-Nov-26 |
| Buy* | 1,788 | 1,601.00p | SI Trade |
14:47:33 - 06-Nov-26 |
| Buy* | 1,123 | 1,601.00p | SI Trade |
14:47:33 - 06-Nov-26 |
| Unknown* | 5 | 1,604.00p | SI Trade |
14:46:34 - 06-Nov-26 |
| Unknown* | 13 | 1,604.00p | SI Trade |
14:46:34 - 06-Nov-26 |
| Sell* | 18 | 1,604.00p | Automatic Execution |
14:46:34 - 06-Nov-26 |
| Sell* | 93 | 1,604.00p | Automatic Execution |
14:46:34 - 06-Nov-26 |
| Sell* | 50 | 1,604.00p | Automatic Execution |
14:46:34 - 06-Nov-26 |
| Unknown* | 2,684 | 1,605.00p | SI Trade |
14:45:18 - 06-Nov-26 |
| Unknown* | 2,684 | 1,605.00p | OTC Trade |
14:45:18 - 06-Nov-26 |
| Sell* | 137 | 1,602.00p | SI Trade |
14:44:20 - 06-Nov-26 |
| Unknown* | 17 | 1,605.00p | SI Trade |
14:44:20 - 06-Nov-26 |
| Unknown* | 2 | 1,605.00p | SI Trade |
14:44:20 - 06-Nov-26 |
| Buy* | 3 | 1,604.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Buy* | 3 | 1,604.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Buy* | 6 | 1,604.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Buy* | 5 | 1,604.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Buy* | 5 | 1,604.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Buy* | 6 | 1,604.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Buy* | 47 | 1,604.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Buy* | 41 | 1,604.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Sell* | 200 | 1,600.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Buy* | 20 | 1,602.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Buy* | 145 | 1,602.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Sell* | 200 | 1,600.00p | Automatic Execution |
14:44:20 - 06-Nov-26 |
| Buy* | 25 | 1,600.00p | SI Trade |
14:39:53 - 06-Nov-26 |
| Buy* | 27 | 1,600.00p | Automatic Execution |
14:39:21 - 06-Nov-26 |
| Buy* | 28 | 1,596.00p | Automatic Execution |
14:37:55 - 06-Nov-26 |
| Buy* | 24 | 1,596.00p | Automatic Execution |
14:37:54 - 06-Nov-26 |
| Buy* | 12 | 1,594.00p | Automatic Execution |
14:37:54 - 06-Nov-26 |
| Buy* | 6 | 1,594.00p | Automatic Execution |
14:37:54 - 06-Nov-26 |
| Buy* | 29 | 1,594.00p | Automatic Execution |
14:37:54 - 06-Nov-26 |
| Buy* | 45 | 1,594.00p | Automatic Execution |
14:37:54 - 06-Nov-26 |
| Buy* | 45 | 1,594.00p | Automatic Execution |
14:37:54 - 06-Nov-26 |
| Buy* | 46 | 1,594.00p | Automatic Execution |
14:37:54 - 06-Nov-26 |
| Buy* | 25 | 1,594.00p | Automatic Execution |
14:37:54 - 06-Nov-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
14:36:34 - 06-Nov-26 |
| Sell* | 54 | 1,594.00p | Automatic Execution |
14:32:43 - 06-Nov-26 |
| Sell* | 8 | 1,594.00p | Automatic Execution |
14:32:43 - 06-Nov-26 |
| Sell* | 3 | 1,594.00p | Automatic Execution |
14:32:43 - 06-Nov-26 |
| Sell* | 15 | 1,592.00p | Automatic Execution |
14:25:31 - 06-Nov-26 |
| Sell* | 40 | 1,592.00p | Automatic Execution |
14:25:31 - 06-Nov-26 |
| Sell* | 15 | 1,592.00p | Automatic Execution |
14:25:31 - 06-Nov-26 |
| Sell* | 64 | 1,592.00p | Automatic Execution |
14:25:31 - 06-Nov-26 |
| Sell* | 2 | 1,594.00p | Automatic Execution |
14:25:31 - 06-Nov-26 |
| Sell* | 76 | 1,594.00p | Automatic Execution |
14:25:31 - 06-Nov-26 |
| Sell* | 105 | 1,594.00p | Automatic Execution |
14:25:31 - 06-Nov-26 |
| Sell* | 83 | 1,594.00p | Automatic Execution |
14:25:31 - 06-Nov-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
14:25:31 - 06-Nov-26 |
| Sell* | 76 | 1,594.00p | Automatic Execution |
14:25:31 - 06-Nov-26 |
| Unknown* | 16 | 1,600.00p | SI Trade |
14:18:11 - 06-Nov-26 |
| Buy* | 39 | 1,600.00p | Automatic Execution |
14:18:11 - 06-Nov-26 |