Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 521 1,978.149p SI Trade
Negotiated Trade
 16:47:04 - 02-Jul-26
Buy* 26 1,946.00p Automatic Execution
 16:29:44 - 02-Jul-26
Buy* 17 1,942.00p Automatic Execution
 16:28:53 - 02-Jul-26
Sell* 87 1,934.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 22 1,932.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 38 1,934.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 63 1,934.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 22 1,932.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 10 1,938.00p Automatic Execution
 16:28:14 - 02-Jul-26
Buy* 7 1,940.00p Automatic Execution
 16:28:14 - 02-Jul-26
Buy* 77 1,940.00p Automatic Execution
 16:28:14 - 02-Jul-26
Buy* 12 1,940.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 39 1,936.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 17 1,936.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 27 1,936.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 23 1,936.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 14 1,936.00p Automatic Execution
 16:28:14 - 02-Jul-26
Buy* 10 1,940.00p Automatic Execution
 16:28:14 - 02-Jul-26
Buy* 43 1,940.00p Automatic Execution
 16:26:31 - 02-Jul-26
Buy* 3 1,940.00p Automatic Execution
 16:26:31 - 02-Jul-26
Buy* 9 1,940.00p Automatic Execution
 16:26:31 - 02-Jul-26
Buy* 9 1,940.00p Automatic Execution
 16:26:31 - 02-Jul-26
Buy* 9 1,940.00p Automatic Execution
 16:26:31 - 02-Jul-26
Sell* 21 1,936.00p Automatic Execution
 16:25:54 - 02-Jul-26
Sell* 4 1,940.00p Automatic Execution
 16:24:38 - 02-Jul-26
Sell* 9 1,940.00p Automatic Execution
 16:24:38 - 02-Jul-26
Sell* 1 1,940.00p Automatic Execution
 16:24:38 - 02-Jul-26
Sell* 90 1,946.00p Automatic Execution
 16:17:27 - 02-Jul-26
Sell* 23 1,946.00p Automatic Execution
 16:17:27 - 02-Jul-26
Sell* 32 1,950.00p Automatic Execution
 16:16:41 - 02-Jul-26
Sell* 15 1,950.00p Automatic Execution
 16:16:41 - 02-Jul-26
Sell* 21 1,950.00p Automatic Execution
 16:16:41 - 02-Jul-26
Sell* 15 1,950.241p Negotiated Trade
 16:14:44 - 02-Jul-26
Sell* 4 1,952.00p Automatic Execution
 16:14:31 - 02-Jul-26
Sell* 25 1,952.00p Automatic Execution
 16:14:31 - 02-Jul-26
Buy* 970 2,002.24p Ordinary
 16:10:23 - 02-Jul-26
Sell* 87 1,952.00p Automatic Execution
 16:05:21 - 02-Jul-26
Sell* 73 1,954.00p Automatic Execution
 16:05:21 - 02-Jul-26
Sell* 20 1,956.00p Automatic Execution
 16:05:20 - 02-Jul-26
Sell* 67 1,960.00p Automatic Execution
 16:05:20 - 02-Jul-26
Sell* 31 1,960.00p Automatic Execution
 16:05:20 - 02-Jul-26
Sell* 6 1,960.00p Automatic Execution
 16:05:20 - 02-Jul-26
Sell* 90 1,960.00p Automatic Execution
 16:05:20 - 02-Jul-26
Sell* 116 1,960.00p Automatic Execution
 16:05:20 - 02-Jul-26
Sell* 14 1,964.00p Automatic Execution
 16:01:58 - 02-Jul-26
Sell* 8 1,964.00p Automatic Execution
 16:01:58 - 02-Jul-26
Sell* 8 1,964.00p Automatic Execution
 16:01:58 - 02-Jul-26
Sell* 38 1,964.00p Automatic Execution
 16:01:58 - 02-Jul-26
Buy* 23 1,966.00p Automatic Execution
 16:00:52 - 02-Jul-26
Sell* 20 1,964.00p Automatic Execution
 16:00:30 - 02-Jul-26
Sell* 1 1,964.00p Automatic Execution
 16:00:30 - 02-Jul-26
Sell* 23 1,964.00p Automatic Execution
 16:00:30 - 02-Jul-26
Sell* 21 1,964.00p Automatic Execution
 16:00:30 - 02-Jul-26
Buy* 30 1,968.00p Automatic Execution
 16:00:30 - 02-Jul-26
Buy* 9 1,968.00p Automatic Execution
 16:00:30 - 02-Jul-26
Buy* 9 1,968.00p Automatic Execution
 16:00:30 - 02-Jul-26
Sell* 84 1,960.00p Automatic Execution
 15:48:47 - 02-Jul-26
Unknown* 71 1,960.00p Automatic Execution
 15:48:47 - 02-Jul-26
Sell* 200 1,960.00p Automatic Execution
 15:48:47 - 02-Jul-26
Unknown* 31 1,960.00p Automatic Execution
 15:48:47 - 02-Jul-26
Sell* 59 1,960.00p Automatic Execution
 15:48:47 - 02-Jul-26
Sell* 17 1,960.00p Automatic Execution
 15:48:47 - 02-Jul-26
Sell* 12 1,960.00p Automatic Execution
 15:48:47 - 02-Jul-26
Sell* 20 1,960.00p Automatic Execution
 15:48:47 - 02-Jul-26
Sell* 163 1,960.00p Automatic Execution
 15:48:47 - 02-Jul-26
Sell* 1 1,961.63p Negotiated Trade
 15:47:03 - 02-Jul-26
Sell* 254 1,963.746p Negotiated Trade
 15:45:06 - 02-Jul-26
Sell* 1 1,960.00p SI Trade
 15:44:34 - 02-Jul-26
Sell* 37 1,960.00p Automatic Execution
 15:44:34 - 02-Jul-26
Buy* 14 1,964.00p Automatic Execution
 15:44:34 - 02-Jul-26
Buy* 30 1,964.00p Automatic Execution
 15:44:34 - 02-Jul-26
Buy* 47 1,964.00p Automatic Execution
 15:44:34 - 02-Jul-26
Buy* 3 1,964.00p Automatic Execution
 15:44:34 - 02-Jul-26
Sell* 200 1,960.00p Automatic Execution
 15:44:34 - 02-Jul-26
Sell* 254 1,958.8948p Ordinary
 15:44:23 - 02-Jul-26
Sell* 838 1,958.8898p Ordinary
 15:44:13 - 02-Jul-26
Sell* 16 1,966.00p Automatic Execution
 15:42:08 - 02-Jul-26
Sell* 2 1,966.00p Automatic Execution
 15:42:08 - 02-Jul-26
Sell* 13 1,966.00p Automatic Execution
 15:42:08 - 02-Jul-26
Buy* 183 1,970.00p Automatic Execution
 15:32:23 - 02-Jul-26
Buy* 17 1,970.00p Automatic Execution
 15:32:23 - 02-Jul-26
Buy* 11 1,968.00p Automatic Execution
 15:32:23 - 02-Jul-26
Buy* 35 1,968.00p Automatic Execution
 15:32:23 - 02-Jul-26
Sell* 9 1,974.00p Automatic Execution
 15:28:35 - 02-Jul-26
Buy* 15 1,974.00p Automatic Execution
 15:28:25 - 02-Jul-26
Sell* 59 1,968.00p Automatic Execution
 15:28:15 - 02-Jul-26
Sell* 77 1,968.00p Automatic Execution
 15:28:15 - 02-Jul-26
Sell* 23 1,974.00p Automatic Execution
 15:28:15 - 02-Jul-26
Sell* 4 1,974.00p Automatic Execution
 15:28:15 - 02-Jul-26
Sell* 5 1,974.00p Automatic Execution
 15:27:53 - 02-Jul-26
Sell* 8 1,974.00p Automatic Execution
 15:27:43 - 02-Jul-26
Sell* 76 1,970.00p Automatic Execution
 15:27:43 - 02-Jul-26
Sell* 68 1,970.00p Automatic Execution
 15:27:43 - 02-Jul-26
Sell* 75 1,972.00p Automatic Execution
 15:27:43 - 02-Jul-26
Buy* 35 1,980.00p SI Trade
 15:26:47 - 02-Jul-26
Buy* 16 1,984.00p SI Trade
 15:26:47 - 02-Jul-26
Sell* 5 1,974.00p Automatic Execution
 15:26:47 - 02-Jul-26
Sell* 95 1,974.00p Automatic Execution
 15:26:47 - 02-Jul-26
Sell* 500 1,974.5191p Ordinary
 15:26:02 - 02-Jul-26
Sell* 23 1,981.00p SI Trade
 15:25:23 - 02-Jul-26
Buy* 15 1,988.00p Automatic Execution
 15:24:27 - 02-Jul-26
Sell* 55 1,982.00p Automatic Execution
 15:24:11 - 02-Jul-26
Sell* 7 1,982.00p Automatic Execution
 15:24:11 - 02-Jul-26
Sell* 6 1,982.00p Automatic Execution
 15:24:11 - 02-Jul-26
Sell* 13 1,982.00p Automatic Execution
 15:24:11 - 02-Jul-26
Buy* 15 1,994.00p SI Trade
 15:23:51 - 02-Jul-26
Buy* 1 1,994.00p SI Trade
 15:23:43 - 02-Jul-26
Unknown* 3 1,988.00p SI Trade
 15:22:18 - 02-Jul-26
Buy* 16 1,990.00p SI Trade
 15:22:18 - 02-Jul-26
Sell* 500 1,982.00p Ordinary
 15:22:17 - 02-Jul-26
Sell* 300 1,988.8457p Ordinary
 15:20:27 - 02-Jul-26
Sell* 500 1,988.86p Ordinary
 15:19:33 - 02-Jul-26
Sell* 72 1,982.00p Automatic Execution
 15:14:36 - 02-Jul-26
Sell* 1 1,982.00p Automatic Execution
 15:14:36 - 02-Jul-26
Sell* 16 1,982.00p Automatic Execution
 15:13:05 - 02-Jul-26
Sell* 9 1,982.00p Automatic Execution
 15:13:05 - 02-Jul-26
Buy* 1 1,994.00p Automatic Execution
 15:12:22 - 02-Jul-26
Buy* 34 1,994.00p Automatic Execution
 15:12:22 - 02-Jul-26
Buy* 43 1,994.00p Automatic Execution
 15:12:22 - 02-Jul-26
Sell* 50 1,982.00p Automatic Execution
 15:09:55 - 02-Jul-26
Sell* 6 1,982.00p Automatic Execution
 15:09:20 - 02-Jul-26
Buy* 43 1,990.00p Automatic Execution
 15:09:14 - 02-Jul-26
Sell* 6 1,980.00p Automatic Execution
 15:09:14 - 02-Jul-26
Sell* 24 1,980.00p Automatic Execution
 15:09:14 - 02-Jul-26
Sell* 94 1,980.00p Automatic Execution
 15:09:14 - 02-Jul-26
Sell* 21 1,980.00p Automatic Execution
 15:09:14 - 02-Jul-26
Sell* 43 1,988.00p Automatic Execution
 15:06:55 - 02-Jul-26
Sell* 96 1,990.00p Automatic Execution
 15:06:46 - 02-Jul-26
Sell* 25 1,990.00p Automatic Execution
 15:06:46 - 02-Jul-26
Sell* 39 1,990.00p Automatic Execution
 15:06:46 - 02-Jul-26
Sell* 22 2,000.00p Automatic Execution
 15:05:25 - 02-Jul-26
Sell* 19 2,005.00p Automatic Execution
 15:05:25 - 02-Jul-26
Sell* 19 2,005.00p Automatic Execution
 15:05:25 - 02-Jul-26
Sell* 17 2,005.00p Automatic Execution
 15:05:25 - 02-Jul-26
Sell* 100 2,009.359p SI Trade
 15:01:15 - 02-Jul-26
Buy* 50 2,010.00p Automatic Execution
 15:01:03 - 02-Jul-26
Buy* 25 2,015.00p Automatic Execution
 15:00:59 - 02-Jul-26
Sell* 500 2,000.00p Automatic Execution
 15:00:50 - 02-Jul-26
Sell* 20 2,000.00p Automatic Execution
 15:00:50 - 02-Jul-26
Sell* 2 2,000.00p Automatic Execution
 15:00:50 - 02-Jul-26
Sell* 8 2,005.00p Automatic Execution
 15:00:48 - 02-Jul-26
Sell* 304 2,005.00p Automatic Execution
 15:00:48 - 02-Jul-26
Sell* 11 2,005.00p Automatic Execution
 15:00:48 - 02-Jul-26
Sell* 97 2,005.00p Automatic Execution
 15:00:48 - 02-Jul-26
Sell* 20 2,005.00p Automatic Execution
 15:00:48 - 02-Jul-26
Sell* 4 2,005.00p Automatic Execution
 15:00:48 - 02-Jul-26
Sell* 80 2,005.00p Automatic Execution
 15:00:48 - 02-Jul-26
Sell* 14 2,005.00p Automatic Execution
 15:00:48 - 02-Jul-26
Buy* 500 2,010.00p Ordinary
 14:56:25 - 02-Jul-26
Buy* 4 1,994.00p Automatic Execution
 14:49:41 - 02-Jul-26
Buy* 87 1,996.00p Automatic Execution
 14:49:41 - 02-Jul-26
Buy* 41 1,996.00p Automatic Execution
 14:49:41 - 02-Jul-26
Buy* 100 1,980.00p Automatic Execution
 14:49:35 - 02-Jul-26
Buy* 500 1,976.00p Automatic Execution
 14:49:35 - 02-Jul-26
Buy* 52 1,969.13p Suspected BUY Trade
 14:44:00 - 02-Jul-26
Buy* 41 1,970.00p Automatic Execution
 14:43:47 - 02-Jul-26
Buy* 52 1,970.00p Automatic Execution
 14:43:47 - 02-Jul-26
Buy* 49 1,970.00p Automatic Execution
 14:43:47 - 02-Jul-26
Sell* 67 1,962.00p Automatic Execution
 14:40:09 - 02-Jul-26
Unknown* 14,231 1,963.07p Negotiated Trade
 14:40:03 - 02-Jul-26
Sell* 28 1,966.00p Automatic Execution
 14:39:42 - 02-Jul-26
Sell* 28 1,966.00p Automatic Execution
 14:39:42 - 02-Jul-26
Buy* 49 1,968.00p Automatic Execution
 14:39:38 - 02-Jul-26
Buy* 22 1,968.00p Automatic Execution
 14:39:38 - 02-Jul-26
Sell* 11 1,966.00p Automatic Execution
 14:39:28 - 02-Jul-26
Sell* 61 1,966.00p Automatic Execution
 14:39:28 - 02-Jul-26
Sell* 50 1,966.00p Automatic Execution
 14:39:28 - 02-Jul-26
Sell* 10 1,966.00p Automatic Execution
 14:39:28 - 02-Jul-26
Sell* 23 1,966.00p Automatic Execution
 14:39:28 - 02-Jul-26
Sell* 1 1,966.00p Automatic Execution
 14:39:28 - 02-Jul-26
Buy* 3 1,970.00p Automatic Execution
 14:36:57 - 02-Jul-26
Buy* 25 1,970.00p Automatic Execution
 14:36:57 - 02-Jul-26
Buy* 4 1,970.00p Automatic Execution
 14:36:57 - 02-Jul-26
Buy* 5 1,970.00p Automatic Execution
 14:36:57 - 02-Jul-26
Buy* 13 1,970.00p Automatic Execution
 14:36:57 - 02-Jul-26
Buy* 25 1,970.00p Automatic Execution
 14:36:57 - 02-Jul-26
Buy* 4 1,970.00p Automatic Execution
 14:36:57 - 02-Jul-26
Buy* 5 1,970.00p Automatic Execution
 14:36:57 - 02-Jul-26
Buy* 13 1,970.00p Automatic Execution
 14:36:57 - 02-Jul-26
Buy* 25 1,970.00p Automatic Execution
 14:36:56 - 02-Jul-26
Buy* 134 1,970.00p Automatic Execution
 14:36:56 - 02-Jul-26
Buy* 259 1,970.00p Automatic Execution
 14:36:56 - 02-Jul-26
Buy* 71 1,970.00p Automatic Execution
 14:36:56 - 02-Jul-26
Buy* 36 1,970.00p Automatic Execution
 14:36:56 - 02-Jul-26
Unknown* 95 1,970.00p SI Trade
 14:36:01 - 02-Jul-26
Buy* 14 1,970.00p Automatic Execution
 14:36:00 - 02-Jul-26
Buy* 16 1,970.00p Automatic Execution
 14:36:00 - 02-Jul-26
Buy* 95 1,966.00p Automatic Execution
 14:34:36 - 02-Jul-26
Buy* 80 1,966.00p Automatic Execution
 14:34:01 - 02-Jul-26
Buy* 75 1,966.00p Automatic Execution
 14:34:00 - 02-Jul-26
Buy* 91 1,962.00p Automatic Execution
 14:34:00 - 02-Jul-26
Buy* 62 1,962.00p Automatic Execution
 14:34:00 - 02-Jul-26
Buy* 243 1,962.00p Automatic Execution
 14:34:00 - 02-Jul-26
Buy* 10 1,962.00p Automatic Execution
 14:34:00 - 02-Jul-26
Buy* 10 1,962.00p Automatic Execution
 14:34:00 - 02-Jul-26
Buy* 76 1,962.00p Automatic Execution
 14:34:00 - 02-Jul-26
Buy* 76 1,962.00p Automatic Execution
 14:34:00 - 02-Jul-26
Buy* 27 1,960.00p Automatic Execution
 14:33:28 - 02-Jul-26
Buy* 16 1,960.00p Automatic Execution
 14:33:28 - 02-Jul-26
Buy* 65 1,962.00p Automatic Execution
 14:32:08 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53