| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,165 | 1,896.00p | Uncrossing Trade |
16:35:15 - 11-Jun-26 |
| Buy* | 1 | 1,932.00p | Automatic Execution |
16:29:40 - 11-Jun-26 |
| Buy* | 10 | 1,932.00p | Automatic Execution |
16:29:40 - 11-Jun-26 |
| Buy* | 9 | 1,932.00p | Automatic Execution |
16:29:40 - 11-Jun-26 |
| Buy* | 5 | 1,932.00p | Automatic Execution |
16:29:40 - 11-Jun-26 |
| Sell* | 1 | 1,932.00p | Automatic Execution |
16:28:38 - 11-Jun-26 |
| Sell* | 19 | 1,932.00p | Automatic Execution |
16:28:24 - 11-Jun-26 |
| Sell* | 1 | 1,932.00p | Automatic Execution |
16:28:24 - 11-Jun-26 |
| Sell* | 2 | 1,932.00p | Automatic Execution |
16:28:24 - 11-Jun-26 |
| Buy* | 14 | 1,928.00p | Automatic Execution |
16:28:14 - 11-Jun-26 |
| Sell* | 2 | 1,930.00p | Automatic Execution |
16:27:29 - 11-Jun-26 |
| Buy* | 9 | 1,930.00p | Automatic Execution |
16:26:57 - 11-Jun-26 |
| Buy* | 4 | 1,930.00p | Automatic Execution |
16:26:57 - 11-Jun-26 |
| Sell* | 3 | 1,928.00p | Automatic Execution |
16:26:57 - 11-Jun-26 |
| Buy* | 10 | 1,930.00p | Automatic Execution |
16:26:33 - 11-Jun-26 |
| Sell* | 2 | 1,928.00p | Automatic Execution |
16:26:33 - 11-Jun-26 |
| Sell* | 1 | 1,928.00p | Automatic Execution |
16:25:45 - 11-Jun-26 |
| Sell* | 2 | 1,928.00p | Automatic Execution |
16:25:45 - 11-Jun-26 |
| Sell* | 2 | 1,926.4096p | Ordinary |
16:25:38 - 11-Jun-26 |
| Buy* | 36 | 1,928.00p | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Sell* | 36 | 1,926.00p | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Sell* | 36 | 1,926.00p | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Buy* | 6 | 1,928.00p | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Buy* | 36 | 1,924.00p | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Sell* | 10 | 1,922.00p | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Buy* | 21 | 1,924.00p | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Buy* | 10 | 1,924.00p | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Sell* | 15 | 1,922.00p | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Sell* | 44 | 1,922.00p | Automatic Execution |
16:23:10 - 11-Jun-26 |
| Sell* | 4 | 1,926.00p | Automatic Execution |
16:22:56 - 11-Jun-26 |
| Sell* | 6 | 1,926.00p | Automatic Execution |
16:22:56 - 11-Jun-26 |
| Sell* | 3 | 1,926.00p | Automatic Execution |
16:20:17 - 11-Jun-26 |
| Sell* | 13 | 1,932.00p | Automatic Execution |
16:20:08 - 11-Jun-26 |
| Sell* | 6 | 1,932.00p | Automatic Execution |
16:20:07 - 11-Jun-26 |
| Sell* | 8 | 1,932.00p | Automatic Execution |
16:20:07 - 11-Jun-26 |
| Sell* | 44 | 1,934.00p | Automatic Execution |
16:18:24 - 11-Jun-26 |
| Sell* | 21 | 1,934.00p | Automatic Execution |
16:18:24 - 11-Jun-26 |
| Sell* | 21 | 1,934.00p | Automatic Execution |
16:18:24 - 11-Jun-26 |
| Buy* | 1 | 1,936.00p | Automatic Execution |
16:18:24 - 11-Jun-26 |
| Buy* | 4 | 1,936.00p | Automatic Execution |
16:15:33 - 11-Jun-26 |
| Buy* | 152 | 1,933.36p | Ordinary |
16:14:58 - 11-Jun-26 |
| Buy* | 150 | 1,933.36p | Ordinary |
16:13:45 - 11-Jun-26 |
| Sell* | 27 | 1,928.95p | SI Trade |
16:12:51 - 11-Jun-26 |
| Buy* | 43 | 1,930.00p | Automatic Execution |
16:12:44 - 11-Jun-26 |
| Buy* | 3 | 1,928.00p | Automatic Execution |
16:12:40 - 11-Jun-26 |
| Buy* | 26 | 1,928.00p | Automatic Execution |
16:12:40 - 11-Jun-26 |
| Buy* | 44 | 1,926.00p | Automatic Execution |
16:12:40 - 11-Jun-26 |
| Sell* | 39 | 1,926.00p | Automatic Execution |
16:10:03 - 11-Jun-26 |
| Sell* | 4 | 1,926.00p | Automatic Execution |
16:10:03 - 11-Jun-26 |
| Buy* | 517 | 1,930.014p | Ordinary |
16:09:31 - 11-Jun-26 |
| Sell* | 20 | 1,927.269p | Negotiated Trade |
16:08:49 - 11-Jun-26 |
| Buy* | 42 | 1,930.00p | Automatic Execution |
16:07:58 - 11-Jun-26 |
| Sell* | 1 | 1,922.00p | Automatic Execution |
16:07:49 - 11-Jun-26 |
| Buy* | 17 | 1,924.00p | Automatic Execution |
16:07:42 - 11-Jun-26 |
| Sell* | 52 | 1,924.00p | SI Trade |
16:07:41 - 11-Jun-26 |
| Buy* | 100 | 1,920.016p | Suspected BUY Trade |
16:02:07 - 11-Jun-26 |
| Sell* | 2 | 1,918.00p | Automatic Execution |
16:01:36 - 11-Jun-26 |
| Sell* | 19 | 1,920.00p | Automatic Execution |
16:01:34 - 11-Jun-26 |
| Sell* | 500 | 1,916.2781p | Ordinary |
16:01:27 - 11-Jun-26 |
| Sell* | 4 | 1,928.00p | Automatic Execution |
15:55:41 - 11-Jun-26 |
| Sell* | 22 | 1,928.00p | Automatic Execution |
15:55:41 - 11-Jun-26 |
| Sell* | 43 | 1,930.00p | Automatic Execution |
15:55:41 - 11-Jun-26 |
| Sell* | 21 | 1,930.00p | Automatic Execution |
15:55:41 - 11-Jun-26 |
| Sell* | 52 | 1,930.20p | Ordinary |
15:55:33 - 11-Jun-26 |
| Buy* | 7 | 1,934.00p | Automatic Execution |
15:55:32 - 11-Jun-26 |
| Buy* | 22 | 1,932.00p | Automatic Execution |
15:55:14 - 11-Jun-26 |
| Buy* | 20 | 1,932.00p | Automatic Execution |
15:55:14 - 11-Jun-26 |
| Buy* | 35 | 1,932.00p | Automatic Execution |
15:55:14 - 11-Jun-26 |
| Buy* | 1 | 1,932.00p | Automatic Execution |
15:53:18 - 11-Jun-26 |
| Buy* | 12 | 1,932.00p | Automatic Execution |
15:50:37 - 11-Jun-26 |
| Sell* | 2 | 1,925.688p | Negotiated Trade |
15:44:14 - 11-Jun-26 |
| Buy* | 48 | 1,928.00p | Automatic Execution |
15:44:14 - 11-Jun-26 |
| Buy* | 75 | 1,928.00p | Automatic Execution |
15:44:14 - 11-Jun-26 |
| Buy* | 500 | 1,924.00p | Automatic Execution |
15:44:14 - 11-Jun-26 |
| Buy* | 5 | 1,922.00p | Automatic Execution |
15:42:03 - 11-Jun-26 |
| Buy* | 1 | 1,922.00p | Automatic Execution |
15:41:26 - 11-Jun-26 |
| Sell* | 9 | 1,920.00p | Automatic Execution |
15:37:00 - 11-Jun-26 |
| Sell* | 44 | 1,920.00p | Automatic Execution |
15:37:00 - 11-Jun-26 |
| Sell* | 118 | 1,920.00p | Automatic Execution |
15:37:00 - 11-Jun-26 |
| Buy* | 7 | 1,932.00p | Automatic Execution |
15:35:30 - 11-Jun-26 |
| Sell* | 2 | 1,918.276p | Negotiated Trade |
15:29:14 - 11-Jun-26 |
| Sell* | 1 | 1,916.00p | Automatic Execution |
15:23:57 - 11-Jun-26 |
| Sell* | 8 | 1,916.00p | Automatic Execution |
15:20:00 - 11-Jun-26 |
| Sell* | 10 | 1,916.00p | Automatic Execution |
15:20:00 - 11-Jun-26 |
| Sell* | 2 | 1,918.00p | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 10 | 1,922.00p | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 15 | 1,922.00p | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 3 | 1,918.00p | Automatic Execution |
15:18:06 - 11-Jun-26 |
| Buy* | 16 | 1,918.00p | Automatic Execution |
15:18:06 - 11-Jun-26 |
| Sell* | 6 | 1,918.00p | Automatic Execution |
15:18:06 - 11-Jun-26 |
| Sell* | 25 | 1,918.00p | Automatic Execution |
15:12:57 - 11-Jun-26 |
| Sell* | 6 | 1,918.00p | Automatic Execution |
15:12:57 - 11-Jun-26 |
| Sell* | 21 | 1,918.00p | Automatic Execution |
15:12:57 - 11-Jun-26 |
| Sell* | 3 | 1,920.00p | Automatic Execution |
15:12:54 - 11-Jun-26 |
| Sell* | 44 | 1,920.00p | Automatic Execution |
15:12:54 - 11-Jun-26 |
| Sell* | 117 | 1,920.00p | Automatic Execution |
15:12:54 - 11-Jun-26 |
| Sell* | 27 | 1,920.00p | Automatic Execution |
15:12:54 - 11-Jun-26 |
| Buy* | 25 | 1,922.68p | Ordinary |
15:12:47 - 11-Jun-26 |
| Sell* | 31 | 1,920.738p | SI Trade |
15:09:36 - 11-Jun-26 |
| Buy* | 5 | 1,924.00p | SI Trade |
15:05:04 - 11-Jun-26 |
| Buy* | 79 | 1,916.00p | Automatic Execution |
15:00:31 - 11-Jun-26 |
| Buy* | 35 | 1,916.00p | Automatic Execution |
15:00:31 - 11-Jun-26 |
| Buy* | 115 | 1,916.00p | Automatic Execution |
15:00:31 - 11-Jun-26 |
| Buy* | 150 | 1,916.00p | Automatic Execution |
15:00:31 - 11-Jun-26 |
| Buy* | 34 | 1,914.00p | Automatic Execution |
15:00:31 - 11-Jun-26 |
| Buy* | 113 | 1,914.00p | Automatic Execution |
15:00:31 - 11-Jun-26 |
| Buy* | 1 | 1,914.00p | Automatic Execution |
15:00:28 - 11-Jun-26 |
| Buy* | 118 | 1,912.00p | Automatic Execution |
15:00:11 - 11-Jun-26 |
| Buy* | 13 | 1,910.00p | Automatic Execution |
15:00:11 - 11-Jun-26 |
| Buy* | 17 | 1,910.00p | Automatic Execution |
15:00:11 - 11-Jun-26 |
| Buy* | 1 | 1,910.00p | Automatic Execution |
14:58:43 - 11-Jun-26 |
| Buy* | 5 | 1,910.00p | Automatic Execution |
14:58:04 - 11-Jun-26 |
| Buy* | 2 | 1,910.00p | Automatic Execution |
14:58:04 - 11-Jun-26 |
| Sell* | 9 | 1,906.00p | Automatic Execution |
14:58:00 - 11-Jun-26 |
| Sell* | 13 | 1,906.00p | Automatic Execution |
14:58:00 - 11-Jun-26 |
| Sell* | 3 | 1,906.00p | Automatic Execution |
14:58:00 - 11-Jun-26 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
14:57:10 - 11-Jun-26 |
| Buy* | 2 | 1,910.00p | Automatic Execution |
14:57:10 - 11-Jun-26 |
| Buy* | 5 | 1,910.00p | Automatic Execution |
14:56:17 - 11-Jun-26 |
| Buy* | 10 | 1,910.00p | Automatic Execution |
14:55:29 - 11-Jun-26 |
| Buy* | 7 | 1,910.00p | Automatic Execution |
14:54:54 - 11-Jun-26 |
| Buy* | 1 | 1,910.00p | Automatic Execution |
14:53:08 - 11-Jun-26 |
| Sell* | 60 | 1,902.983p | Negotiated Trade |
14:52:57 - 11-Jun-26 |
| Buy* | 1 | 1,904.00p | Automatic Execution |
14:50:24 - 11-Jun-26 |
| Buy* | 19 | 1,904.00p | Automatic Execution |
14:50:24 - 11-Jun-26 |
| Buy* | 13 | 1,904.00p | Automatic Execution |
14:50:24 - 11-Jun-26 |
| Buy* | 44 | 1,900.00p | Automatic Execution |
14:50:23 - 11-Jun-26 |
| Buy* | 13 | 1,898.00p | Automatic Execution |
14:50:02 - 11-Jun-26 |
| Sell* | 42 | 1,896.00p | Automatic Execution |
14:50:02 - 11-Jun-26 |
| Sell* | 2 | 1,896.00p | Automatic Execution |
14:50:02 - 11-Jun-26 |
| Buy* | 3 | 1,900.00p | Automatic Execution |
14:46:33 - 11-Jun-26 |
| Buy* | 29 | 1,900.00p | Automatic Execution |
14:46:33 - 11-Jun-26 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
14:46:33 - 11-Jun-26 |
| Buy* | 6 | 1,900.00p | Automatic Execution |
14:46:33 - 11-Jun-26 |
| Buy* | 73 | 1,896.00p | Automatic Execution |
14:46:33 - 11-Jun-26 |
| Buy* | 39 | 1,896.00p | Automatic Execution |
14:46:33 - 11-Jun-26 |
| Buy* | 12 | 1,896.00p | Automatic Execution |
14:46:33 - 11-Jun-26 |
| Buy* | 37 | 1,890.00p | Automatic Execution |
14:45:25 - 11-Jun-26 |
| Sell* | 1 | 1,884.00p | Automatic Execution |
14:45:04 - 11-Jun-26 |
| Sell* | 43 | 1,892.00p | Automatic Execution |
14:38:42 - 11-Jun-26 |
| Sell* | 11 | 1,892.00p | Automatic Execution |
14:38:42 - 11-Jun-26 |
| Sell* | 2 | 1,894.00p | Automatic Execution |
14:37:58 - 11-Jun-26 |
| Sell* | 50 | 1,894.00p | Automatic Execution |
14:32:52 - 11-Jun-26 |
| Sell* | 5 | 1,896.00p | Automatic Execution |
14:32:52 - 11-Jun-26 |
| Sell* | 45 | 1,898.00p | Automatic Execution |
14:32:52 - 11-Jun-26 |
| Sell* | 2 | 1,898.00p | Automatic Execution |
14:32:52 - 11-Jun-26 |
| Buy* | 4 | 1,900.00p | Automatic Execution |
14:30:15 - 11-Jun-26 |
| Sell* | 31 | 1,896.00p | SI Trade |
14:28:56 - 11-Jun-26 |
| Sell* | 20 | 1,896.00p | Automatic Execution |
14:25:03 - 11-Jun-26 |
| Sell* | 3 | 1,896.00p | Automatic Execution |
14:25:03 - 11-Jun-26 |
| Sell* | 500 | 1,897.061p | Ordinary |
14:23:48 - 11-Jun-26 |
| Sell* | 43 | 1,898.00p | Automatic Execution |
14:17:48 - 11-Jun-26 |
| Sell* | 1 | 1,898.00p | Automatic Execution |
14:17:48 - 11-Jun-26 |
| Buy* | 3 | 1,900.00p | Automatic Execution |
14:15:21 - 11-Jun-26 |
| Buy* | 109 | 1,894.00p | Automatic Execution |
14:12:49 - 11-Jun-26 |
| Buy* | 1 | 1,894.00p | Automatic Execution |
14:10:16 - 11-Jun-26 |
| Buy* | 18 | 1,890.00p | Automatic Execution |
14:06:05 - 11-Jun-26 |
| Buy* | 32 | 1,890.00p | Automatic Execution |
14:06:05 - 11-Jun-26 |
| Buy* | 8 | 1,890.00p | Automatic Execution |
14:05:12 - 11-Jun-26 |
| Buy* | 3 | 1,890.00p | Automatic Execution |
14:00:12 - 11-Jun-26 |
| Sell* | 35 | 1,888.00p | Automatic Execution |
13:57:08 - 11-Jun-26 |
| Sell* | 5 | 1,888.00p | Automatic Execution |
13:57:08 - 11-Jun-26 |
| Sell* | 8 | 1,888.00p | Automatic Execution |
13:57:08 - 11-Jun-26 |
| Sell* | 18 | 1,888.00p | Automatic Execution |
13:57:08 - 11-Jun-26 |
| Sell* | 44 | 1,888.00p | Automatic Execution |
13:57:08 - 11-Jun-26 |
| Buy* | 1 | 1,890.00p | Automatic Execution |
13:55:16 - 11-Jun-26 |
| Sell* | 29 | 1,888.00p | Automatic Execution |
13:49:05 - 11-Jun-26 |
| Sell* | 1 | 1,888.00p | Automatic Execution |
13:49:05 - 11-Jun-26 |
| Buy* | 89 | 1,888.00p | Automatic Execution |
13:46:43 - 11-Jun-26 |
| Buy* | 32 | 1,878.00p | Automatic Execution |
13:43:57 - 11-Jun-26 |
| Buy* | 1 | 1,878.00p | Automatic Execution |
13:43:57 - 11-Jun-26 |
| Buy* | 3 | 1,878.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Buy* | 28 | 1,878.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Buy* | 1 | 1,878.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Buy* | 1 | 1,878.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Buy* | 2 | 1,878.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Buy* | 1 | 1,878.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Buy* | 3 | 1,878.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Buy* | 3 | 1,878.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Buy* | 70 | 1,874.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Buy* | 1 | 1,874.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Buy* | 17 | 1,874.00p | Automatic Execution |
13:39:10 - 11-Jun-26 |
| Sell* | 2 | 1,872.00p | Automatic Execution |
13:32:34 - 11-Jun-26 |
| Sell* | 44 | 1,874.00p | Automatic Execution |
13:32:33 - 11-Jun-26 |
| Buy* | 98 | 1,884.00p | Automatic Execution |
13:28:18 - 11-Jun-26 |
| Sell* | 1 | 1,874.00p | Automatic Execution |
13:28:10 - 11-Jun-26 |
| Buy* | 75 | 1,878.00p | Automatic Execution |
13:27:01 - 11-Jun-26 |
| Buy* | 91 | 1,878.00p | Automatic Execution |
13:27:01 - 11-Jun-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
13:25:09 - 11-Jun-26 |
| Sell* | 44 | 1,878.00p | Automatic Execution |
13:22:19 - 11-Jun-26 |
| Sell* | 2 | 1,878.00p | Automatic Execution |
13:22:19 - 11-Jun-26 |
| Sell* | 42 | 1,878.00p | Automatic Execution |
13:22:19 - 11-Jun-26 |
| Sell* | 7 | 1,878.00p | Automatic Execution |
13:22:19 - 11-Jun-26 |
| Buy* | 15 | 1,886.00p | Automatic Execution |
13:19:39 - 11-Jun-26 |
| Buy* | 27 | 1,886.00p | Automatic Execution |
13:19:39 - 11-Jun-26 |
| Sell* | 24 | 1,878.00p | Automatic Execution |
13:17:18 - 11-Jun-26 |
| Sell* | 42 | 1,880.00p | Automatic Execution |
13:17:18 - 11-Jun-26 |
| Sell* | 17 | 1,880.00p | Automatic Execution |
13:17:18 - 11-Jun-26 |
| Sell* | 21 | 1,882.00p | Automatic Execution |
13:17:18 - 11-Jun-26 |
| Sell* | 44 | 1,882.00p | Automatic Execution |
13:17:18 - 11-Jun-26 |