Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,800 1,806.00p SI Trade
 16:36:51 - 29-Apr-26
Sell* 2,800 1,806.00p SI Trade
 16:36:51 - 29-Apr-26
Sell* 2,800 1,806.00p SI Trade
 16:36:16 - 29-Apr-26
Sell* 14,053 1,806.00p Uncrossing Trade
 16:35:12 - 29-Apr-26
Sell* 36 1,802.00p SI Trade
 16:29:53 - 29-Apr-26
Unknown* 1 1,796.00p OTC Trade
 16:29:25 - 29-Apr-26
Unknown* 1 1,796.00p OTC Trade
 16:29:23 - 29-Apr-26
Unknown* 2 1,796.00p OTC Trade
 16:29:23 - 29-Apr-26
Sell* 1 1,800.00p SI Trade
 16:28:51 - 29-Apr-26
Unknown* 2 1,800.00p OTC Trade
 16:28:51 - 29-Apr-26
Sell* 2,000 1,795.00p SI Trade
 16:28:29 - 29-Apr-26
Sell* 2 1,800.00p SI Trade
 16:28:25 - 29-Apr-26
Sell* 2,000 1,795.00p SI Trade
 16:28:16 - 29-Apr-26
Sell* 2,000 1,795.00p SI Trade
 16:28:16 - 29-Apr-26
Sell* 300 1,815.833p Negotiated Trade
 16:27:35 - 29-Apr-26
Buy* 846 1,800.00p Automatic Execution
 16:27:18 - 29-Apr-26
Buy* 9 1,796.00p Automatic Execution
 16:27:18 - 29-Apr-26
Buy* 5 1,796.00p Automatic Execution
 16:26:56 - 29-Apr-26
Sell* 76 1,798.00p Automatic Execution
 16:26:50 - 29-Apr-26
Buy* 40 1,800.00p Automatic Execution
 16:26:50 - 29-Apr-26
Buy* 15 1,800.00p Automatic Execution
 16:26:50 - 29-Apr-26
Sell* 99 1,800.00p Automatic Execution
 16:26:50 - 29-Apr-26
Sell* 250 1,812.054p Negotiated Trade
 16:25:19 - 29-Apr-26
Sell* 1 1,800.00p SI Trade
 16:25:19 - 29-Apr-26
Unknown* 1 1,800.00p OTC Trade
 16:25:19 - 29-Apr-26
Sell* 170 1,800.00p SI Trade
 16:25:18 - 29-Apr-26
Buy* 630 1,800.00p Automatic Execution
 16:25:18 - 29-Apr-26
Sell* 2 1,792.00p Automatic Execution
 16:24:43 - 29-Apr-26
Sell* 11 1,792.00p Automatic Execution
 16:24:42 - 29-Apr-26
Buy* 70 1,800.00p Automatic Execution
 16:24:36 - 29-Apr-26
Sell* 2 1,792.00p SI Trade
 16:24:33 - 29-Apr-26
Unknown* 3 1,792.00p OTC Trade
 16:24:33 - 29-Apr-26
Sell* 2 1,790.00p SI Trade
 16:24:32 - 29-Apr-26
Sell* 112 1,790.00p SI Trade
 16:24:32 - 29-Apr-26
Sell* 1,790 1,790.00p Automatic Execution
 16:24:32 - 29-Apr-26
Buy* 105 1,790.00p Automatic Execution
 16:24:32 - 29-Apr-26
Sell* 400 1,786.851p Negotiated Trade
 16:24:20 - 29-Apr-26
Buy* 5,000 1,790.00p SI Trade
 16:24:02 - 29-Apr-26
Buy* 5,000 1,790.00p SI Trade
 16:23:52 - 29-Apr-26
Buy* 5,000 1,790.00p SI Trade
 16:23:52 - 29-Apr-26
Buy* 109 1,790.00p Automatic Execution
 16:23:38 - 29-Apr-26
Sell* 48 1,790.00p Automatic Execution
 16:23:35 - 29-Apr-26
Buy* 144 1,790.00p Automatic Execution
 16:23:35 - 29-Apr-26
Sell* 5 1,786.00p SI Trade
 16:23:35 - 29-Apr-26
Buy* 70 1,790.00p Automatic Execution
 16:23:35 - 29-Apr-26
Buy* 214 1,790.00p Automatic Execution
 16:23:35 - 29-Apr-26
Sell* 2,851 1,790.00p Automatic Execution
 16:23:35 - 29-Apr-26
Buy* 149 1,790.00p Automatic Execution
 16:23:35 - 29-Apr-26
Buy* 65 1,790.00p Automatic Execution
 16:23:18 - 29-Apr-26
Sell* 1,198 1,790.00p Automatic Execution
 16:23:18 - 29-Apr-26
Buy* 2 1,790.00p Automatic Execution
 16:23:18 - 29-Apr-26
Buy* 70 1,790.00p Automatic Execution
 16:23:16 - 29-Apr-26
Buy* 39 1,790.00p Automatic Execution
 16:23:16 - 29-Apr-26
Buy* 103 1,790.00p Automatic Execution
 16:23:13 - 29-Apr-26
Sell* 986 1,790.00p Automatic Execution
 16:23:13 - 29-Apr-26
Buy* 214 1,790.00p Automatic Execution
 16:23:13 - 29-Apr-26
Sell* 786 1,790.00p Automatic Execution
 16:23:10 - 29-Apr-26
Buy* 214 1,790.00p Automatic Execution
 16:23:10 - 29-Apr-26
Sell* 1 1,782.00p SI Trade
 16:21:59 - 29-Apr-26
Unknown* 2 1,782.00p OTC Trade
 16:21:59 - 29-Apr-26
Sell* 1 1,786.00p SI Trade
 16:20:59 - 29-Apr-26
Unknown* 3 1,788.00p OTC Trade
 16:20:56 - 29-Apr-26
Buy* 37 1,790.00p Automatic Execution
 16:20:24 - 29-Apr-26
Buy* 6 1,788.00p Automatic Execution
 16:20:16 - 29-Apr-26
Unknown* 0 1,790.00p OTC Trade
 16:19:25 - 29-Apr-26
Sell* 10 1,784.00p Automatic Execution
 16:19:24 - 29-Apr-26
Buy* 67 1,790.00p Automatic Execution
 16:18:24 - 29-Apr-26
Buy* 5 1,790.00p Automatic Execution
 16:18:24 - 29-Apr-26
Sell* 201 1,790.00p Automatic Execution
 16:18:24 - 29-Apr-26
Buy* 13 1,790.00p Automatic Execution
 16:18:24 - 29-Apr-26
Buy* 201 1,790.00p Automatic Execution
 16:18:24 - 29-Apr-26
Buy* 417 1,794.5481p Ordinary
 16:17:58 - 29-Apr-26
Buy* 17 1,789.68p Ordinary
 16:17:52 - 29-Apr-26
Buy* 200 1,789.68p Ordinary
 16:17:52 - 29-Apr-26
Sell* 3,500 1,775.00p SI Trade
 16:17:45 - 29-Apr-26
Sell* 3,500 1,775.00p SI Trade
 16:17:36 - 29-Apr-26
Sell* 3,500 1,775.00p SI Trade
 16:17:36 - 29-Apr-26
Buy* 180 1,789.68p Ordinary
 16:16:52 - 29-Apr-26
Buy* 350 1,793.5657p Ordinary
 16:16:45 - 29-Apr-26
Buy* 17 1,790.00p Automatic Execution
 16:16:42 - 29-Apr-26
Buy* 89 1,790.00p Automatic Execution
 16:16:42 - 29-Apr-26
Buy* 350 1,795.906p Suspected BUY Trade
 16:16:14 - 29-Apr-26
Sell* 6 1,780.00p SI Trade
 16:16:08 - 29-Apr-26
Unknown* 6 1,780.00p OTC Trade
 16:16:08 - 29-Apr-26
Buy* 200 1,791.403p SI Trade
 16:16:06 - 29-Apr-26
Buy* 125 1,790.00p Automatic Execution
 16:15:24 - 29-Apr-26
Unknown* 2 1,782.00p Ordinary
 16:15:15 - 29-Apr-26
Unknown* 13,000 1,775.00p SI Trade
 16:14:14 - 29-Apr-26
Unknown* 130 1,780.00p Ordinary
 16:11:49 - 29-Apr-26
Unknown* 12 1,780.00p OTC Trade
 16:11:18 - 29-Apr-26
Buy* 500 1,786.00p Ordinary
 16:08:20 - 29-Apr-26
Sell* 305 1,782.393p Negotiated Trade
 16:08:16 - 29-Apr-26
Unknown* 55 1,786.00p Ordinary
 16:07:47 - 29-Apr-26
Unknown* 1,200 1,770.00p SI Trade
 16:07:31 - 29-Apr-26
Unknown* 1,200 1,770.00p SI Trade
 16:07:24 - 29-Apr-26
Sell* 1,200 1,770.00p SI Trade
 16:07:24 - 29-Apr-26
Sell* 214 1,772.00p SI Trade
 16:06:52 - 29-Apr-26
Sell* 435 1,767.998p Ordinary
 16:06:51 - 29-Apr-26
Sell* 279 1,770.00p Automatic Execution
 16:06:51 - 29-Apr-26
Buy* 208 1,770.00p Automatic Execution
 16:06:51 - 29-Apr-26
Sell* 230 1,767.392p Ordinary
 16:06:41 - 29-Apr-26
Buy* 208 1,770.00p Automatic Execution
 16:06:28 - 29-Apr-26
Buy* 148 1,770.00p Automatic Execution
 16:06:28 - 29-Apr-26
Buy* 60 1,770.00p Automatic Execution
 16:06:28 - 29-Apr-26
Unknown* 565 1,768.00p Ordinary
 16:06:22 - 29-Apr-26
Buy* 129 1,770.121p Suspected BUY Trade
 16:05:37 - 29-Apr-26
Sell* 283 1,766.165p Negotiated Trade
 16:05:31 - 29-Apr-26
Buy* 16 1,770.00p Automatic Execution
 16:05:23 - 29-Apr-26
Buy* 187 1,770.00p Automatic Execution
 16:05:23 - 29-Apr-26
Buy* 5 1,770.00p Automatic Execution
 16:05:23 - 29-Apr-26
Buy* 5 1,772.00p Automatic Execution
 16:05:23 - 29-Apr-26
Buy* 5 1,772.00p Automatic Execution
 16:05:23 - 29-Apr-26
Buy* 11 1,782.00p Automatic Execution
 16:05:23 - 29-Apr-26
Buy* 85 1,780.00p Automatic Execution
 16:05:23 - 29-Apr-26
Buy* 44 1,770.00p Automatic Execution
 16:05:23 - 29-Apr-26
Buy* 445 1,770.00p Automatic Execution
 16:05:23 - 29-Apr-26
Sell* 3,426 1,770.00p Uncrossing Trade
 16:05:23 - 29-Apr-26
Sell* 3 1,770.00p SI Trade
 16:00:00 - 29-Apr-26
Sell* 2 1,770.00p SI Trade
 16:00:00 - 29-Apr-26
Sell* 23 1,775.974p Ordinary
 15:58:32 - 29-Apr-26
Sell* 2 1,750.00p SI Trade
 15:51:24 - 29-Apr-26
Unknown* 3 1,750.00p OTC Trade
 15:51:24 - 29-Apr-26
Sell* 10 1,744.00p SI Trade
 15:51:24 - 29-Apr-26
Sell* 8 1,742.00p SI Trade
 15:48:59 - 29-Apr-26
Sell* 30 1,755.972p Ordinary
 15:47:47 - 29-Apr-26
Sell* 8 1,742.00p SI Trade
 15:44:23 - 29-Apr-26
Unknown* 45 1,755.00p Ordinary
 15:41:33 - 29-Apr-26
Unknown* 42 1,748.00p OTC Trade
 15:40:52 - 29-Apr-26
Sell* 42 1,748.00p SI Trade
 15:40:51 - 29-Apr-26
Sell* 8 1,742.00p SI Trade
 15:39:54 - 29-Apr-26
Sell* 3 1,742.00p SI Trade
 15:36:52 - 29-Apr-26
Sell* 35 1,738.199p Negotiated Trade
 15:34:51 - 29-Apr-26
Sell* 2 1,740.00p SI Trade
 15:34:51 - 29-Apr-26
Sell* 50 1,732.00p SI Trade
 15:34:50 - 29-Apr-26
Buy* 40 1,740.00p Automatic Execution
 15:34:50 - 29-Apr-26
Buy* 61 1,740.00p Automatic Execution
 15:34:50 - 29-Apr-26
Buy* 7 1,736.00p Automatic Execution
 15:34:50 - 29-Apr-26
Buy* 57 1,736.00p Automatic Execution
 15:34:47 - 29-Apr-26
Unknown* 4 1,720.00p OTC Trade
 15:34:47 - 29-Apr-26
Unknown* 4 1,720.00p OTC Trade
 15:34:47 - 29-Apr-26
Sell* 931 1,720.00p Automatic Execution
 15:34:47 - 29-Apr-26
Buy* 202 1,720.00p Automatic Execution
 15:34:47 - 29-Apr-26
Buy* 202 1,720.00p Automatic Execution
 15:34:46 - 29-Apr-26
Buy* 139 1,720.00p Automatic Execution
 15:34:46 - 29-Apr-26
Buy* 5 1,720.00p Automatic Execution
 15:30:21 - 29-Apr-26
Buy* 5 1,720.00p Automatic Execution
 15:30:21 - 29-Apr-26
Buy* 15 1,720.00p Automatic Execution
 15:30:20 - 29-Apr-26
Buy* 38 1,720.00p Automatic Execution
 15:29:42 - 29-Apr-26
Buy* 202 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 93 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 109 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 125 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 72 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 5 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 74 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 128 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 202 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Sell* 1,311 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 202 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 197 1,720.00p Automatic Execution
 15:29:41 - 29-Apr-26
Buy* 5 1,720.00p Automatic Execution
 15:29:18 - 29-Apr-26
Buy* 202 1,720.00p Automatic Execution
 15:29:18 - 29-Apr-26
Buy* 154 1,720.00p Automatic Execution
 15:29:18 - 29-Apr-26
Buy* 48 1,720.00p Automatic Execution
 15:29:18 - 29-Apr-26
Buy* 159 1,720.00p Automatic Execution
 15:29:17 - 29-Apr-26
Buy* 9 1,718.00p Automatic Execution
 15:29:17 - 29-Apr-26
Sell* 610 1,714.99p Ordinary
 15:28:52 - 29-Apr-26
Sell* 58 1,714.494p Ordinary
 15:27:59 - 29-Apr-26
Sell* 24 1,716.00p Automatic Execution
 15:27:33 - 29-Apr-26
Sell* 25 1,716.00p Automatic Execution
 15:27:33 - 29-Apr-26
Sell* 176 1,712.206p Ordinary
 15:26:52 - 29-Apr-26
Sell* 411 1,714.4233p Ordinary
 15:25:27 - 29-Apr-26
Sell* 4 1,716.00p SI Trade
 15:25:09 - 29-Apr-26
Unknown* 4 1,716.00p OTC Trade
 15:25:09 - 29-Apr-26
Unknown* 0 1,716.00p SI Trade
 15:24:35 - 29-Apr-26
Buy* 28 1,720.00p Automatic Execution
 15:20:54 - 29-Apr-26
Buy* 15 1,720.00p Automatic Execution
 15:20:49 - 29-Apr-26
Unknown* 0 1,730.00p SI Trade
 15:20:48 - 29-Apr-26
Unknown* 0 1,718.00p SI Trade
 15:20:48 - 29-Apr-26
Sell* 105 1,722.00p Automatic Execution
 15:20:48 - 29-Apr-26
Unknown* 4 1,722.00p OTC Trade
 15:20:42 - 29-Apr-26
Unknown* 4 1,722.00p OTC Trade
 15:20:42 - 29-Apr-26
Sell* 4 1,722.00p SI Trade
 15:15:38 - 29-Apr-26
Unknown* 5 1,722.00p OTC Trade
 15:15:38 - 29-Apr-26
Sell* 40 1,722.56p Ordinary
 15:15:20 - 29-Apr-26
Sell* 110 1,722.3782p Ordinary
 15:12:21 - 29-Apr-26
Sell* 4 1,722.00p SI Trade
 15:11:03 - 29-Apr-26
Unknown* 4 1,722.00p OTC Trade
 15:11:03 - 29-Apr-26
Sell* 4 1,718.00p SI Trade
 15:06:31 - 29-Apr-26
Unknown* 4 1,718.00p OTC Trade
 15:06:31 - 29-Apr-26
Sell* 4 1,718.00p SI Trade
 15:01:58 - 29-Apr-26
Unknown* 4 1,718.00p OTC Trade
 15:01:58 - 29-Apr-26
Buy* 7 1,728.00p Automatic Execution
 14:59:54 - 29-Apr-26
Sell* 40 1,715.07p Negotiated Trade
 14:58:46 - 29-Apr-26
Buy* 11 1,728.00p SI Trade
 14:58:27 - 29-Apr-26
Buy* 36 1,726.00p SI Trade
 14:58:24 - 29-Apr-26
Unknown* 1,000 1,721.00p Ordinary
 14:58:19 - 29-Apr-26
Buy* 10 1,724.00p Automatic Execution
 14:56:18 - 29-Apr-26
Sell* 100 1,714.00p SI Trade
 14:56:16 - 29-Apr-26
Sell* 100 1,716.00p Ordinary
 14:56:12 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68