| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 1,861.102p | SI Trade |
13:33:36 - 21-May-26 |
| Buy* | 44 | 1,866.00p | Automatic Execution |
13:29:31 - 21-May-26 |
| Sell* | 1 | 1,859.023p | SI Trade |
13:24:14 - 21-May-26 |
| Sell* | 134 | 1,859.312p | SI Trade |
13:22:01 - 21-May-26 |
| Buy* | 87 | 1,862.00p | Automatic Execution |
13:21:08 - 21-May-26 |
| Buy* | 4 | 1,862.00p | Automatic Execution |
13:21:08 - 21-May-26 |
| Sell* | 100 | 1,856.00p | SI Trade |
13:19:02 - 21-May-26 |
| Sell* | 301 | 1,856.00p | SI Trade |
13:18:36 - 21-May-26 |
| Sell* | 121 | 1,855.044p | Ordinary |
13:16:02 - 21-May-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
13:08:04 - 21-May-26 |
| Buy* | 38 | 1,862.00p | Automatic Execution |
13:08:04 - 21-May-26 |
| Sell* | 16 | 1,850.013p | Ordinary |
13:04:00 - 21-May-26 |
| Buy* | 61 | 1,852.00p | Automatic Execution |
13:04:00 - 21-May-26 |
| Buy* | 14 | 1,844.00p | Automatic Execution |
12:39:18 - 21-May-26 |
| Buy* | 2 | 1,842.00p | Automatic Execution |
12:37:26 - 21-May-26 |
| Buy* | 44 | 1,842.00p | Automatic Execution |
12:37:26 - 21-May-26 |
| Sell* | 24 | 1,834.00p | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 81 | 1,834.00p | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 34 | 1,838.00p | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 33 | 1,838.00p | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 53 | 1,832.00p | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 96 | 1,832.00p | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 6,762 | 1,821.00p | OTC Trade |
12:22:10 - 21-May-26 |
| Unknown* | 728 | 1,820.00p | OTC Trade |
12:22:09 - 21-May-26 |
| Unknown* | 493 | 1,820.00p | OTC Trade |
12:22:09 - 21-May-26 |
| Unknown* | 337 | 1,820.00p | OTC Trade |
12:22:09 - 21-May-26 |
| Buy* | 48 | 1,814.00p | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 25 | 1,810.00p | SI Trade |
11:58:20 - 21-May-26 |
| Unknown* | 0 | 1,806.00p | SI Trade |
11:58:20 - 21-May-26 |
| Buy* | 25 | 1,810.00p | SI Trade |
11:57:54 - 21-May-26 |
| Buy* | 5 | 1,810.00p | SI Trade |
11:56:12 - 21-May-26 |
| Buy* | 5 | 1,810.00p | SI Trade |
11:55:43 - 21-May-26 |
| Buy* | 435 | 1,810.00p | SI Trade |
11:55:42 - 21-May-26 |
| Buy* | 2 | 1,814.00p | SI Trade |
11:44:01 - 21-May-26 |
| Sell* | 209 | 1,806.817p | Negotiated Trade |
11:42:52 - 21-May-26 |
| Unknown* | -375 | 1,807.305p | Ordinary Correction |
11:42:16 - 21-May-26 |
| Sell* | 375 | 1,807.305p | Ordinary |
11:42:16 - 21-May-26 |
| Sell* | 13 | 1,808.00p | Automatic Execution |
11:40:01 - 21-May-26 |
| Sell* | 22 | 1,808.00p | Automatic Execution |
11:40:01 - 21-May-26 |
| Sell* | 21 | 1,808.00p | Automatic Execution |
11:40:01 - 21-May-26 |
| Sell* | 15 | 1,810.00p | Automatic Execution |
11:27:51 - 21-May-26 |
| Sell* | 77 | 1,812.00p | Automatic Execution |
11:27:12 - 21-May-26 |
| Sell* | 47 | 1,816.00p | Automatic Execution |
11:27:01 - 21-May-26 |
| Sell* | 7 | 1,816.00p | Automatic Execution |
11:27:01 - 21-May-26 |
| Unknown* | 129 | 1,822.00p | OTC Trade |
11:24:28 - 21-May-26 |
| Buy* | 21 | 1,828.00p | SI Trade |
11:24:28 - 21-May-26 |
| Buy* | 52 | 1,818.00p | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 128 | 1,818.00p | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 10,000 | 1,810.83p | Negotiated Trade |
11:12:52 - 21-May-26 |
| Buy* | 1 | 1,818.00p | Automatic Execution |
11:12:36 - 21-May-26 |
| Buy* | 16 | 1,818.00p | Automatic Execution |
11:12:36 - 21-May-26 |
| Buy* | 9 | 1,816.00p | Automatic Execution |
11:12:30 - 21-May-26 |
| Buy* | 7 | 1,816.00p | Automatic Execution |
11:12:21 - 21-May-26 |
| Sell* | 15 | 1,812.00p | Automatic Execution |
11:12:21 - 21-May-26 |
| Sell* | 60 | 1,812.00p | Automatic Execution |
11:12:21 - 21-May-26 |
| Sell* | 33 | 1,812.00p | Automatic Execution |
11:12:21 - 21-May-26 |
| Buy* | 2 | 1,818.00p | Automatic Execution |
11:12:16 - 21-May-26 |
| Buy* | 5 | 1,820.00p | Automatic Execution |
11:12:16 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:12:16 - 21-May-26 |
| Sell* | 24 | 1,818.00p | Automatic Execution |
11:12:16 - 21-May-26 |
| Sell* | 22 | 1,818.00p | Automatic Execution |
11:12:16 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:12:13 - 21-May-26 |
| Buy* | 8 | 1,820.00p | Automatic Execution |
11:12:13 - 21-May-26 |
| Buy* | 120 | 1,820.00p | Automatic Execution |
11:12:13 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:12:13 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:12:13 - 21-May-26 |
| Buy* | 4 | 1,820.00p | Automatic Execution |
11:12:13 - 21-May-26 |
| Sell* | 30 | 1,818.00p | Automatic Execution |
11:12:13 - 21-May-26 |
| Sell* | 19 | 1,818.00p | Automatic Execution |
11:12:13 - 21-May-26 |
| Sell* | 24 | 1,818.00p | Automatic Execution |
11:12:13 - 21-May-26 |
| Buy* | 188 | 1,820.00p | Automatic Execution |
11:12:04 - 21-May-26 |
| Buy* | 3 | 1,820.00p | Automatic Execution |
11:12:04 - 21-May-26 |
| Buy* | 31 | 1,820.00p | Automatic Execution |
11:12:04 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:12:02 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:12:02 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:11:59 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:11:59 - 21-May-26 |
| Buy* | 2 | 1,820.00p | Automatic Execution |
11:11:59 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:11:59 - 21-May-26 |
| Buy* | 3 | 1,820.00p | Automatic Execution |
11:11:59 - 21-May-26 |
| Sell* | 34 | 1,818.00p | Automatic Execution |
11:11:59 - 21-May-26 |
| Sell* | 16 | 1,818.00p | Automatic Execution |
11:11:59 - 21-May-26 |
| Sell* | 62 | 1,818.00p | Automatic Execution |
11:11:59 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:11:54 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:11:54 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:11:54 - 21-May-26 |
| Buy* | 15 | 1,820.00p | Automatic Execution |
11:11:54 - 21-May-26 |
| Buy* | 240 | 1,820.00p | Automatic Execution |
11:11:54 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:11:49 - 21-May-26 |
| Buy* | 9 | 1,820.00p | Automatic Execution |
11:11:49 - 21-May-26 |
| Buy* | 8 | 1,820.00p | Automatic Execution |
11:11:42 - 21-May-26 |
| Sell* | 26 | 1,818.00p | Automatic Execution |
11:11:42 - 21-May-26 |
| Buy* | 173 | 1,820.00p | Automatic Execution |
11:11:42 - 21-May-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
11:11:42 - 21-May-26 |
| Buy* | 2 | 1,820.00p | Automatic Execution |
11:11:42 - 21-May-26 |
| Buy* | 3 | 1,820.00p | Automatic Execution |
11:11:42 - 21-May-26 |
| Buy* | 38 | 1,820.00p | Automatic Execution |
11:11:42 - 21-May-26 |
| Sell* | 7 | 1,820.00p | Automatic Execution |
11:11:41 - 21-May-26 |
| Sell* | 42 | 1,822.00p | Automatic Execution |
11:11:41 - 21-May-26 |
| Sell* | 25 | 1,822.00p | Automatic Execution |
11:11:41 - 21-May-26 |
| Sell* | 26 | 1,822.00p | Automatic Execution |
11:11:41 - 21-May-26 |
| Sell* | 25 | 1,822.00p | Automatic Execution |
11:11:41 - 21-May-26 |
| Buy* | 1 | 1,824.00p | Automatic Execution |
11:11:38 - 21-May-26 |
| Buy* | 5 | 1,824.00p | Automatic Execution |
11:11:38 - 21-May-26 |
| Buy* | 125 | 1,814.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Buy* | 156 | 1,814.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Buy* | 1 | 1,814.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Buy* | 3 | 1,814.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Buy* | 2 | 1,814.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Buy* | 134 | 1,814.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Sell* | 109 | 1,814.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Sell* | 85 | 1,818.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Sell* | 13 | 1,818.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Sell* | 9 | 1,818.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Sell* | 9 | 1,818.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Sell* | 123 | 1,818.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Sell* | 22 | 1,818.00p | Automatic Execution |
11:11:31 - 21-May-26 |
| Buy* | 1 | 1,827.643p | Suspected BUY Trade |
11:10:36 - 21-May-26 |
| Unknown* | 42 | 1,823.00p | SI Trade |
11:07:40 - 21-May-26 |
| Sell* | 273 | 1,807.00p | Negotiated Trade |
11:06:49 - 21-May-26 |
| Unknown* | 25 | 1,823.00p | SI Trade |
11:06:36 - 21-May-26 |
| Sell* | 1 | 1,816.00p | Automatic Execution |
11:06:14 - 21-May-26 |
| Unknown* | 3 | 1,814.00p | OTC Trade |
11:05:51 - 21-May-26 |
| Sell* | 4 | 1,814.00p | SI Trade |
11:05:51 - 21-May-26 |
| Unknown* | 3 | 1,820.00p | SI Trade |
11:02:15 - 21-May-26 |
| Buy* | 3 | 1,814.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Buy* | 5 | 1,814.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Buy* | 4 | 1,814.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Buy* | 6 | 1,814.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Buy* | 1 | 1,814.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Buy* | 1 | 1,814.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Buy* | 9 | 1,814.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Buy* | 6 | 1,812.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Sell* | 336 | 1,816.00p | SI Trade |
11:00:57 - 21-May-26 |
| Buy* | 11 | 1,820.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Buy* | 3 | 1,820.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Buy* | 7 | 1,820.00p | Automatic Execution |
11:00:57 - 21-May-26 |
| Buy* | 5 | 1,812.00p | Automatic Execution |
11:00:56 - 21-May-26 |
| Buy* | 49 | 1,812.00p | Automatic Execution |
11:00:56 - 21-May-26 |
| Buy* | 3 | 1,812.00p | SI Trade |
11:00:55 - 21-May-26 |
| Buy* | 1 | 1,812.00p | Automatic Execution |
11:00:55 - 21-May-26 |
| Buy* | 10 | 1,812.00p | Automatic Execution |
11:00:55 - 21-May-26 |
| Unknown* | 35 | 1,807.00p | SI Trade |
10:56:28 - 21-May-26 |
| Unknown* | 5 | 1,807.00p | SI Trade |
10:56:03 - 21-May-26 |
| Unknown* | 1,880 | 1,807.00p | Ordinary |
10:50:35 - 21-May-26 |
| Unknown* | 15 | 1,807.00p | SI Trade |
10:43:02 - 21-May-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
10:42:59 - 21-May-26 |
| Unknown* | 870 | 1,807.00p | Ordinary |
10:42:46 - 21-May-26 |
| Unknown* | 10 | 1,807.00p | SI Trade |
10:42:32 - 21-May-26 |
| Unknown* | 20 | 1,807.00p | SI Trade |
10:42:32 - 21-May-26 |
| Sell* | 200 | 1,805.305p | Ordinary |
10:42:23 - 21-May-26 |
| Sell* | 50 | 1,805.31p | Ordinary |
10:39:36 - 21-May-26 |
| Unknown* | 1,750 | 1,807.00p | Ordinary |
10:37:49 - 21-May-26 |
| Unknown* | 61 | 1,807.00p | SI Trade |
10:37:40 - 21-May-26 |
| Unknown* | 51 | 1,807.00p | SI Trade |
10:37:08 - 21-May-26 |
| Sell* | 258 | 1,805.30p | Ordinary |
10:34:10 - 21-May-26 |
| Unknown* | 7,439 | 1,807.00p | OTC Trade |
10:29:03 - 21-May-26 |
| Unknown* | 10,000 | 1,807.00p | Negotiated Trade |
10:21:55 - 21-May-26 |
| Buy* | 829 | 1,807.967p | Suspected BUY Trade |
10:19:13 - 21-May-26 |
| Unknown* | 7,800 | 1,802.30p | Negotiated Trade |
10:17:23 - 21-May-26 |
| Sell* | 550 | 1,806.846p | Negotiated Trade |
10:03:18 - 21-May-26 |
| Buy* | 47 | 1,802.00p | Automatic Execution |
09:58:39 - 21-May-26 |
| Buy* | 5 | 1,800.00p | Automatic Execution |
09:58:39 - 21-May-26 |
| Unknown* | 3,000 | 1,797.00p | Ordinary |
09:58:35 - 21-May-26 |
| Unknown* | 3,500 | 1,797.00p | Ordinary |
09:58:19 - 21-May-26 |
| Buy* | 500 | 1,800.00p | Ordinary |
09:56:22 - 21-May-26 |
| Buy* | 35 | 1,800.00p | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 12 | 1,800.00p | Automatic Execution |
09:18:33 - 21-May-26 |
| Sell* | 45 | 1,800.00p | Automatic Execution |
09:18:33 - 21-May-26 |
| Sell* | 13 | 1,800.00p | Automatic Execution |
09:18:33 - 21-May-26 |
| Sell* | 110 | 1,804.507p | Negotiated Trade |
09:18:26 - 21-May-26 |
| Sell* | 57 | 1,798.00p | Automatic Execution |
09:17:43 - 21-May-26 |
| Buy* | 54 | 1,800.00p | Automatic Execution |
09:17:43 - 21-May-26 |
| Buy* | 150 | 1,800.00p | Automatic Execution |
09:17:43 - 21-May-26 |
| Buy* | 217 | 1,800.00p | Automatic Execution |
09:17:43 - 21-May-26 |
| Buy* | 60 | 1,800.00p | Automatic Execution |
09:16:43 - 21-May-26 |
| Buy* | 4 | 1,800.00p | Automatic Execution |
09:16:43 - 21-May-26 |
| Buy* | 43 | 1,800.00p | Automatic Execution |
09:16:43 - 21-May-26 |
| Buy* | 27 | 1,800.00p | Automatic Execution |
09:16:43 - 21-May-26 |
| Buy* | 559 | 1,800.00p | Automatic Execution |
09:16:43 - 21-May-26 |
| Buy* | 1,700 | 1,805.62p | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 35 | 1,792.00p | Automatic Execution |
09:12:50 - 21-May-26 |
| Buy* | 18 | 1,792.00p | Automatic Execution |
09:12:50 - 21-May-26 |
| Buy* | 125 | 1,792.00p | Automatic Execution |
09:12:50 - 21-May-26 |
| Sell* | 64 | 1,792.00p | Automatic Execution |
09:12:50 - 21-May-26 |
| Sell* | 19 | 1,792.00p | Automatic Execution |
09:12:50 - 21-May-26 |
| Sell* | 15 | 1,792.00p | Automatic Execution |
09:12:50 - 21-May-26 |
| Buy* | 6 | 1,810.00p | SI Trade |
09:12:19 - 21-May-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
09:12:19 - 21-May-26 |
| Sell* | 50 | 1,800.00p | Automatic Execution |
09:12:19 - 21-May-26 |
| Sell* | 44 | 1,800.00p | Automatic Execution |
09:12:19 - 21-May-26 |
| Sell* | 45 | 1,800.00p | Automatic Execution |
09:12:19 - 21-May-26 |
| Sell* | 77 | 1,802.00p | Automatic Execution |
09:12:19 - 21-May-26 |
| Sell* | 6 | 1,802.00p | Automatic Execution |
09:12:19 - 21-May-26 |
| Sell* | 21 | 1,802.00p | Automatic Execution |
09:12:19 - 21-May-26 |
| Sell* | 20 | 1,802.00p | Automatic Execution |
09:12:19 - 21-May-26 |
| Sell* | 276 | 1,803.602p | Negotiated Trade |
09:11:58 - 21-May-26 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:50:07 - 21-May-26 |
| Buy* | 51 | 1,810.00p | Automatic Execution |
08:49:17 - 21-May-26 |
| Buy* | 60 | 1,810.00p | Automatic Execution |
08:49:17 - 21-May-26 |