Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 2,075.00p SI Trade
 13:58:34 - 25-Sep-26
Unknown* 35 2,075.00p SI Trade
 13:58:34 - 25-Sep-26
Unknown* 18 2,075.00p SI Trade
 13:58:33 - 25-Sep-26
Unknown* 22 2,075.00p SI Trade
 13:51:13 - 25-Sep-26
Unknown* 59 2,075.00p SI Trade
 13:50:13 - 25-Sep-26
Unknown* 25 2,075.00p SI Trade
 13:50:13 - 25-Sep-26
Unknown* 110 2,075.00p OTC Trade
 13:49:31 - 25-Sep-26
Unknown* 110 2,075.00p SI Trade
 13:49:31 - 25-Sep-26
Unknown* 60 2,077.50p SI Trade
 13:48:34 - 25-Sep-26
Unknown* 106 2,077.50p SI Trade
 13:48:34 - 25-Sep-26
Unknown* 6 2,077.50p SI Trade
 13:47:55 - 25-Sep-26
Unknown* 49 2,077.50p SI Trade
 13:47:50 - 25-Sep-26
Sell* 166 2,075.00p SI Trade
 13:47:50 - 25-Sep-26
Buy* 3 2,075.00p Automatic Execution
 13:47:50 - 25-Sep-26
Buy* 29 2,070.00p Automatic Execution
 13:47:50 - 25-Sep-26
Buy* 17 2,070.00p Automatic Execution
 13:47:50 - 25-Sep-26
Buy* 22 2,070.00p Automatic Execution
 13:47:37 - 25-Sep-26
Buy* 120 2,070.00p Automatic Execution
 13:47:37 - 25-Sep-26
Sell* 62 2,060.00p Automatic Execution
 13:47:37 - 25-Sep-26
Sell* 200 2,067.452p Negotiated Trade
 13:26:27 - 25-Sep-26
Sell* 144 2,066.236p Negotiated Trade
 13:13:53 - 25-Sep-26
Unknown* 1,000 2,062.50p Ordinary
 13:08:42 - 25-Sep-26
Sell* 70 2,058.864p Ordinary
 13:04:45 - 25-Sep-26
Buy* 130 2,060.00p Automatic Execution
 13:01:33 - 25-Sep-26
Buy* 71 2,060.00p Automatic Execution
 13:01:33 - 25-Sep-26
Buy* 26 2,055.00p Automatic Execution
 13:01:33 - 25-Sep-26
Buy* 60 2,055.00p Automatic Execution
 13:01:33 - 25-Sep-26
Buy* 6 2,055.00p Automatic Execution
 13:01:33 - 25-Sep-26
Buy* 62 2,045.00p Automatic Execution
 12:53:23 - 25-Sep-26
Buy* 109 2,045.00p Automatic Execution
 12:53:23 - 25-Sep-26
Buy* 168 2,045.00p Automatic Execution
 12:53:23 - 25-Sep-26
Sell* 32 2,045.00p Automatic Execution
 12:53:21 - 25-Sep-26
Sell* 86 2,045.00p Automatic Execution
 12:53:21 - 25-Sep-26
Sell* 18 2,045.00p Automatic Execution
 12:53:21 - 25-Sep-26
Sell* 9 2,045.00p Automatic Execution
 12:53:21 - 25-Sep-26
Sell* 39 2,045.00p Automatic Execution
 12:53:21 - 25-Sep-26
Sell* 7 2,045.00p Automatic Execution
 12:53:21 - 25-Sep-26
Sell* 33 2,045.00p Automatic Execution
 12:53:21 - 25-Sep-26
Sell* 65 2,045.00p Automatic Execution
 12:53:21 - 25-Sep-26
Buy* 50 2,050.00p Automatic Execution
 12:52:51 - 25-Sep-26
Buy* 139 2,050.00p Automatic Execution
 12:51:12 - 25-Sep-26
Buy* 50 2,050.00p Automatic Execution
 12:51:12 - 25-Sep-26
Sell* 9 2,050.00p Automatic Execution
 12:51:10 - 25-Sep-26
Sell* 36 2,050.00p Automatic Execution
 12:51:10 - 25-Sep-26
Sell* 44 2,050.00p Automatic Execution
 12:51:10 - 25-Sep-26
Sell* 55 2,050.00p Automatic Execution
 12:51:10 - 25-Sep-26
Sell* 78 2,050.00p Automatic Execution
 12:51:10 - 25-Sep-26
Sell* 64 2,050.00p Automatic Execution
 12:51:10 - 25-Sep-26
Buy* 1,682 2,055.00p Ordinary
 12:50:08 - 25-Sep-26
Buy* 25 2,055.00p Automatic Execution
 12:49:13 - 25-Sep-26
Buy* 13 2,055.00p Automatic Execution
 12:47:57 - 25-Sep-26
Buy* 27 2,055.00p Automatic Execution
 12:47:57 - 25-Sep-26
Sell* 71 2,055.00p Automatic Execution
 12:47:55 - 25-Sep-26
Sell* 38 2,055.00p Automatic Execution
 12:47:55 - 25-Sep-26
Sell* 38 2,055.00p Automatic Execution
 12:47:55 - 25-Sep-26
Buy* 30 2,060.00p Automatic Execution
 12:47:55 - 25-Sep-26
Buy* 38 2,060.00p Automatic Execution
 12:47:55 - 25-Sep-26
Sell* 37 2,055.00p Automatic Execution
 12:47:55 - 25-Sep-26
Sell* 62 2,055.00p Automatic Execution
 12:47:55 - 25-Sep-26
Sell* 9 2,055.00p Automatic Execution
 12:47:55 - 25-Sep-26
Sell* 41 2,060.00p Automatic Execution
 12:35:58 - 25-Sep-26
Sell* 42 2,060.00p Automatic Execution
 12:35:57 - 25-Sep-26
Sell* 9 2,060.00p Automatic Execution
 12:35:57 - 25-Sep-26
Buy* 9 2,065.00p Automatic Execution
 12:35:57 - 25-Sep-26
Sell* 112 2,060.00p Automatic Execution
 12:35:57 - 25-Sep-26
Buy* 85 2,070.00p Automatic Execution
 12:35:56 - 25-Sep-26
Sell* 40 2,055.00p SI Trade
 12:35:52 - 25-Sep-26
Sell* 94 2,060.00p Automatic Execution
 12:25:08 - 25-Sep-26
Sell* 45 2,060.00p Automatic Execution
 12:25:08 - 25-Sep-26
Sell* 49 2,060.00p Automatic Execution
 12:25:08 - 25-Sep-26
Buy* 57 2,060.00p Automatic Execution
 12:16:49 - 25-Sep-26
Buy* 6 2,070.00p SI Trade
 12:16:41 - 25-Sep-26
Sell* 57 2,060.00p Automatic Execution
 12:16:41 - 25-Sep-26
Sell* 44 2,060.00p Automatic Execution
 12:16:41 - 25-Sep-26
Sell* 68 2,060.00p Automatic Execution
 12:16:41 - 25-Sep-26
Sell* 201 2,060.00p Automatic Execution
 12:16:41 - 25-Sep-26
Sell* 201 2,060.00p Automatic Execution
 12:16:41 - 25-Sep-26
Buy* 8 2,060.00p Automatic Execution
 12:16:39 - 25-Sep-26
Buy* 64 2,055.00p Automatic Execution
 12:13:08 - 25-Sep-26
Buy* 68 2,055.00p Automatic Execution
 12:13:08 - 25-Sep-26
Buy* 185 2,050.00p Automatic Execution
 12:10:36 - 25-Sep-26
Buy* 171 2,050.00p Automatic Execution
 12:10:34 - 25-Sep-26
Sell* 21 2,050.00p Automatic Execution
 12:10:32 - 25-Sep-26
Buy* 16 2,055.00p Automatic Execution
 12:10:32 - 25-Sep-26
Buy* 19 2,055.00p Automatic Execution
 12:10:32 - 25-Sep-26
Buy* 14 2,055.00p Automatic Execution
 12:10:32 - 25-Sep-26
Buy* 21 2,055.00p Automatic Execution
 12:10:32 - 25-Sep-26
Sell* 98 2,050.00p Automatic Execution
 12:10:32 - 25-Sep-26
Sell* 120 2,050.00p Automatic Execution
 12:10:32 - 25-Sep-26
Buy* 110 2,055.00p Automatic Execution
 12:10:32 - 25-Sep-26
Buy* 70 2,055.00p Automatic Execution
 12:10:32 - 25-Sep-26
Buy* 75 2,050.00p Automatic Execution
 12:10:32 - 25-Sep-26
Buy* 30 2,050.00p Automatic Execution
 12:10:32 - 25-Sep-26
Buy* 126 2,050.00p Automatic Execution
 12:10:32 - 25-Sep-26
Buy* 24 2,050.00p Automatic Execution
 12:10:32 - 25-Sep-26
Sell* 49 2,050.00p Automatic Execution
 12:10:31 - 25-Sep-26
Sell* 19 2,050.00p Automatic Execution
 12:10:31 - 25-Sep-26
Sell* 81 2,050.00p Automatic Execution
 12:10:31 - 25-Sep-26
Buy* 19 2,055.00p Automatic Execution
 12:10:31 - 25-Sep-26
Buy* 66 2,055.00p Automatic Execution
 12:10:31 - 25-Sep-26
Sell* 49 2,050.00p Automatic Execution
 12:10:31 - 25-Sep-26
Buy* 40 2,055.00p Automatic Execution
 12:10:31 - 25-Sep-26
Sell* 74 2,050.00p Automatic Execution
 12:10:31 - 25-Sep-26
Sell* 120 2,050.00p Automatic Execution
 12:10:31 - 25-Sep-26
Sell* 57 2,050.00p Automatic Execution
 12:10:31 - 25-Sep-26
Buy* 124 2,060.00p Automatic Execution
 12:10:31 - 25-Sep-26
Buy* 73 2,060.00p Automatic Execution
 12:10:31 - 25-Sep-26
Sell* 8 2,050.00p Automatic Execution
 12:10:30 - 25-Sep-26
Sell* 81 2,050.00p Automatic Execution
 12:10:30 - 25-Sep-26
Sell* 38 2,050.00p Automatic Execution
 12:10:30 - 25-Sep-26
Sell* 63 2,050.00p Automatic Execution
 12:10:30 - 25-Sep-26
Sell* 123 2,050.00p Automatic Execution
 12:10:30 - 25-Sep-26
Buy* 123 2,055.00p Automatic Execution
 12:04:30 - 25-Sep-26
Buy* 2 2,055.00p Automatic Execution
 12:04:30 - 25-Sep-26
Buy* 65 2,055.00p Automatic Execution
 12:04:30 - 25-Sep-26
Buy* 100 2,050.00p Automatic Execution
 12:04:30 - 25-Sep-26
Buy* 8 2,050.00p Automatic Execution
 11:56:59 - 25-Sep-26
Buy* 20 2,050.00p Automatic Execution
 11:56:59 - 25-Sep-26
Buy* 37 2,050.00p Automatic Execution
 11:56:59 - 25-Sep-26
Buy* 25 2,050.00p Automatic Execution
 11:53:38 - 25-Sep-26
Buy* 162 2,050.00p Automatic Execution
 11:53:38 - 25-Sep-26
Sell* 26 2,050.00p Automatic Execution
 11:53:36 - 25-Sep-26
Sell* 41 2,050.00p Automatic Execution
 11:53:36 - 25-Sep-26
Sell* 57 2,050.00p Automatic Execution
 11:53:36 - 25-Sep-26
Buy* 45 2,055.00p Automatic Execution
 11:53:29 - 25-Sep-26
Buy* 25 2,055.00p Automatic Execution
 11:52:38 - 25-Sep-26
Buy* 178 2,055.00p Automatic Execution
 11:52:38 - 25-Sep-26
Buy* 25 2,055.00p Automatic Execution
 11:52:28 - 25-Sep-26
Sell* 47 2,055.00p Automatic Execution
 11:52:28 - 25-Sep-26
Sell* 84 2,055.00p Automatic Execution
 11:52:28 - 25-Sep-26
Sell* 77 2,055.00p Automatic Execution
 11:52:28 - 25-Sep-26
Sell* 2 2,055.00p Automatic Execution
 11:52:28 - 25-Sep-26
Sell* 42 2,055.00p Automatic Execution
 11:52:28 - 25-Sep-26
Buy* 30 2,065.00p Automatic Execution
 11:52:12 - 25-Sep-26
Buy* 4 2,065.00p Automatic Execution
 11:52:12 - 25-Sep-26
Buy* 33 2,065.00p Automatic Execution
 11:52:12 - 25-Sep-26
Sell* 33 2,060.00p Automatic Execution
 11:52:11 - 25-Sep-26
Sell* 33 2,060.00p Automatic Execution
 11:52:11 - 25-Sep-26
Sell* 4 2,060.00p Automatic Execution
 11:52:11 - 25-Sep-26
Sell* 37 2,060.00p Automatic Execution
 11:52:11 - 25-Sep-26
Buy* 68 2,065.00p Automatic Execution
 11:52:11 - 25-Sep-26
Buy* 129 2,065.00p Automatic Execution
 11:52:11 - 25-Sep-26
Sell* 28 2,055.00p Automatic Execution
 11:41:08 - 25-Sep-26
Sell* 67 2,055.00p Automatic Execution
 11:41:08 - 25-Sep-26
Sell* 41 2,055.00p Automatic Execution
 11:41:08 - 25-Sep-26
Buy* 38 2,060.00p Automatic Execution
 11:28:38 - 25-Sep-26
Buy* 50 2,060.00p Automatic Execution
 11:28:38 - 25-Sep-26
Buy* 13 2,060.00p Automatic Execution
 11:28:38 - 25-Sep-26
Buy* 76 2,060.00p Automatic Execution
 11:28:38 - 25-Sep-26
Sell* 7 2,055.00p Automatic Execution
 11:27:37 - 25-Sep-26
Sell* 73 2,055.00p Automatic Execution
 11:27:37 - 25-Sep-26
Sell* 44 2,055.00p Automatic Execution
 11:27:37 - 25-Sep-26
Sell* 27 2,060.00p Automatic Execution
 11:22:15 - 25-Sep-26
Sell* 143 2,060.00p Automatic Execution
 11:22:15 - 25-Sep-26
Buy* 110 2,060.00p Automatic Execution
 11:22:15 - 25-Sep-26
Sell* 21 2,060.00p Automatic Execution
 11:19:52 - 25-Sep-26
Sell* 36 2,060.00p Automatic Execution
 11:19:52 - 25-Sep-26
Sell* 41 2,060.00p Automatic Execution
 11:19:52 - 25-Sep-26
Sell* 41 2,060.00p Automatic Execution
 11:19:52 - 25-Sep-26
Buy* 14 2,060.00p Automatic Execution
 11:19:11 - 25-Sep-26
Buy* 4 2,060.00p Automatic Execution
 11:19:10 - 25-Sep-26
Buy* 59 2,060.00p Automatic Execution
 11:19:10 - 25-Sep-26
Sell* 1 2,045.00p Automatic Execution
 11:07:00 - 25-Sep-26
Sell* 19 2,050.00p Automatic Execution
 11:06:28 - 25-Sep-26
Sell* 30 2,050.00p Automatic Execution
 11:06:28 - 25-Sep-26
Buy* 35 2,055.00p Automatic Execution
 11:06:26 - 25-Sep-26
Buy* 4 2,055.00p Automatic Execution
 11:06:26 - 25-Sep-26
Buy* 76 2,055.00p Automatic Execution
 11:06:26 - 25-Sep-26
Buy* 30 2,055.00p Automatic Execution
 11:06:26 - 25-Sep-26
Sell* 1 2,050.00p Automatic Execution
 11:06:25 - 25-Sep-26
Buy* 728 2,057.4999p Ordinary
 11:04:51 - 25-Sep-26
Sell* 2 2,055.00p Automatic Execution
 10:53:49 - 25-Sep-26
Sell* 93 2,055.00p Automatic Execution
 10:53:49 - 25-Sep-26
Sell* 125 2,055.00p Automatic Execution
 10:53:49 - 25-Sep-26
Sell* 6 2,060.00p Automatic Execution
 10:53:49 - 25-Sep-26
Sell* 4 2,060.00p Automatic Execution
 10:53:49 - 25-Sep-26
Sell* 339 2,063.53p Negotiated Trade
 10:52:14 - 25-Sep-26
Sell* 49 2,062.339p Ordinary
 10:50:55 - 25-Sep-26
Sell* 200 2,064.127p Negotiated Trade
 10:34:33 - 25-Sep-26
Buy* 26 2,070.00p Automatic Execution
 10:19:50 - 25-Sep-26
Buy* 5 2,065.00p Automatic Execution
 10:19:02 - 25-Sep-26
Buy* 11 2,065.00p Automatic Execution
 10:19:02 - 25-Sep-26
Buy* 4 2,065.00p Automatic Execution
 10:19:01 - 25-Sep-26
Buy* 16 2,065.00p Automatic Execution
 10:19:01 - 25-Sep-26
Buy* 83 2,060.00p Automatic Execution
 10:16:49 - 25-Sep-26
Buy* 17 2,060.00p Automatic Execution
 10:16:49 - 25-Sep-26
Unknown* 1,000 2,062.50p Ordinary
 10:13:01 - 25-Sep-26
Buy* 582 2,060.00p Automatic Execution
 10:12:36 - 25-Sep-26
Sell* 9 2,060.00p Automatic Execution
 10:12:36 - 25-Sep-26
Sell* 39 2,060.00p Automatic Execution
 10:12:36 - 25-Sep-26
Sell* 11 2,060.00p Automatic Execution
 10:12:36 - 25-Sep-26
Sell* 1,200 2,067.485p Ordinary
 10:12:07 - 25-Sep-26
Sell* 41 2,065.00p Automatic Execution
 10:10:30 - 25-Sep-26
Sell* 37 2,065.00p Automatic Execution
 10:10:30 - 25-Sep-26
Sell* 37 2,065.00p Automatic Execution
 10:10:30 - 25-Sep-26
Sell* 500 2,061.537p Ordinary
 10:10:11 - 25-Sep-26
Sell* 500 2,061.537p Ordinary
 10:08:39 - 25-Sep-26
Buy* 207 2,070.00p SI Trade
 10:03:00 - 25-Sep-26
Buy* 39 2,065.00p Automatic Execution
 10:03:00 - 25-Sep-26
Buy* 77 2,065.00p Automatic Execution
 10:03:00 - 25-Sep-26
FTSE 100 Latest
Value10,704.09
Change24.10