| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1,552.00 | 1,604.00 | 1,552.00 | 1,564.00 | 187,250 |
| 5th Nov 2026 (Thu) | 1,560.00 | 1,674.00 | 1,560.00 | 1,600.00 | 153,287 |
| 4th Nov 2026 (Wed) | 1,720.00 | 1,720.00 | 1,626.00 | 1,640.00 | 59,682 |
| 3rd Nov 2026 (Tue) | 1,688.00 | 1,744.00 | 1,688.00 | 1,722.00 | 21,299 |
| 2nd Nov 2026 (Mon) | 1,726.00 | 1,734.00 | 1,704.00 | 1,714.00 | 25,791 |
| 30th Oct 2026 (Fri) | 1,740.00 | 1,762.00 | 1,696.00 | 1,730.00 | 60,182 |
| 29th Oct 2026 (Thu) | 1,692.00 | 1,838.00 | 1,692.00 | 1,814.00 | 26,853 |
| 28th Oct 2026 (Wed) | 1,742.00 | 1,804.00 | 1,742.00 | 1,790.00 | 45,202 |
| 27th Oct 2026 (Tue) | 1,696.00 | 1,784.00 | 1,686.00 | 1,776.00 | 40,540 |
| 26th Oct 2026 (Mon) | 1,716.00 | 1,734.00 | 1,684.00 | 1,698.00 | 94,243 |
| 23rd Oct 2026 (Fri) | 1,616.00 | 1,718.00 | 1,616.00 | 1,706.00 | 101,357 |
| 22nd Oct 2026 (Thu) | 1,838.00 | 1,838.00 | 1,682.00 | 1,682.00 | 172,056 |
| 21st Oct 2026 (Wed) | 1,768.00 | 1,802.00 | 1,724.00 | 1,770.00 | 144,753 |
| 20th Oct 2026 (Tue) | 1,704.00 | 1,800.00 | 1,590.00 | 1,754.00 | 249,146 |
| 19th Oct 2026 (Mon) | 1,888.00 | 1,900.00 | 1,768.00 | 1,768.00 | 61,864 |
| 16th Oct 2026 (Fri) | 1,870.00 | 1,914.00 | 1,852.00 | 1,902.00 | 102,185 |
| 15th Oct 2026 (Thu) | 1,986.00 | 1,986.00 | 1,866.00 | 1,878.00 | 119,444 |
| 14th Oct 2026 (Wed) | 1,972.00 | 2,045.00 | 1,956.00 | 2,030.00 | 34,113 |
| 13th Oct 2026 (Tue) | 2,000.00 | 2,000.00 | 1,946.00 | 1,956.00 | 39,076 |
| 12th Oct 2026 (Mon) | 1,940.00 | 1,994.00 | 1,940.00 | 1,980.00 | 44,536 |
| 9th Oct 2026 (Fri) | 1,968.00 | 2,020.00 | 1,940.00 | 1,950.00 | 52,288 |
| 8th Oct 2026 (Thu) | 1,970.00 | 1,970.00 | 1,910.00 | 1,946.00 | 65,134 |
| 7th Oct 2026 (Wed) | 2,040.00 | 2,040.00 | 1,970.00 | 1,984.00 | 107,941 |
| 6th Oct 2026 (Tue) | 2,030.00 | 2,055.00 | 2,015.00 | 2,045.00 | 129,555 |
| 5th Oct 2026 (Mon) | 2,045.00 | 2,045.00 | 2,000.00 | 2,010.00 | 30,767 |
| 2nd Oct 2026 (Fri) | 2,020.00 | 2,050.00 | 2,015.00 | 2,040.00 | 88,463 |
| 1st Oct 2026 (Thu) | 2,055.00 | 2,055.00 | 2,015.00 | 2,020.00 | 43,759 |
| 30th Sep 2026 (Wed) | 2,025.00 | 2,075.00 | 2,005.00 | 2,050.00 | 59,550 |
| 29th Sep 2026 (Tue) | 2,040.00 | 2,050.00 | 2,005.00 | 2,035.00 | 27,973 |
| 28th Sep 2026 (Mon) | 2,050.00 | 2,050.00 | 1,992.00 | 2,010.00 | 35,786 |
| 25th Sep 2026 (Fri) | 2,090.00 | 2,095.00 | 2,045.00 | 2,045.00 | 55,790 |
| 24th Sep 2026 (Thu) | 2,050.00 | 2,050.00 | 1,998.00 | 2,030.00 | 137,470 |
| 23rd Sep 2026 (Wed) | 2,160.00 | 2,160.00 | 2,035.00 | 2,050.00 | 43,523 |
| 22nd Sep 2026 (Tue) | 2,085.00 | 2,130.00 | 2,060.00 | 2,100.00 | 90,720 |
| 21st Sep 2026 (Mon) | 1,942.00 | 2,070.00 | 1,942.00 | 2,060.00 | 51,880 |
| 18th Sep 2026 (Fri) | 1,888.00 | 1,978.00 | 1,880.00 | 1,960.00 | 97,323 |
| 17th Sep 2026 (Thu) | 1,856.00 | 1,912.00 | 1,856.00 | 1,884.00 | 39,455 |
| 16th Sep 2026 (Wed) | 1,752.00 | 1,848.00 | 1,752.00 | 1,848.00 | 48,374 |
| 15th Sep 2026 (Tue) | 1,796.00 | 1,810.00 | 1,758.00 | 1,774.00 | 51,229 |
| 14th Sep 2026 (Mon) | 1,870.00 | 1,900.00 | 1,802.00 | 1,820.00 | 52,454 |
| 11th Sep 2026 (Fri) | 1,890.00 | 2,000.00 | 1,884.00 | 1,896.00 | 81,242 |
| 10th Sep 2026 (Thu) | 1,888.00 | 1,888.00 | 1,800.00 | 1,800.00 | 50,196 |
| 9th Sep 2026 (Wed) | 1,870.00 | 1,894.00 | 1,838.00 | 1,868.00 | 14,686 |
| 8th Sep 2026 (Tue) | 1,820.00 | 1,896.00 | 1,820.00 | 1,890.00 | 43,173 |
| 7th Sep 2026 (Mon) | 1,820.00 | 1,876.00 | 1,820.00 | 1,850.00 | 32,059 |