| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,732.00 | 1,770.00 | 1,726.00 | 1,770.00 | 77,074 |
| 19th May 2026 (Tue) | 1,782.00 | 1,790.00 | 1,710.00 | 1,734.00 | 26,546 |
| 18th May 2026 (Mon) | 1,800.00 | 1,804.00 | 1,772.00 | 1,782.00 | 39,424 |
| 15th May 2026 (Fri) | 1,930.00 | 1,930.00 | 1,780.00 | 1,806.00 | 47,635 |
| 14th May 2026 (Thu) | 1,904.00 | 1,928.00 | 1,876.00 | 1,928.00 | 36,666 |
| 13th May 2026 (Wed) | 1,882.00 | 1,926.00 | 1,882.00 | 1,910.00 | 43,095 |
| 12th May 2026 (Tue) | 1,942.00 | 1,942.00 | 1,876.00 | 1,888.00 | 51,696 |
| 11th May 2026 (Mon) | 1,920.00 | 1,948.00 | 1,894.00 | 1,930.00 | 91,070 |
| 8th May 2026 (Fri) | 1,872.00 | 1,918.00 | 1,852.00 | 1,906.00 | 55,010 |
| 7th May 2026 (Thu) | 1,894.00 | 1,966.00 | 1,884.00 | 1,904.00 | 108,691 |
| 6th May 2026 (Wed) | 1,856.00 | 1,898.00 | 1,826.00 | 1,898.00 | 104,098 |
| 5th May 2026 (Tue) | 1,760.00 | 1,924.00 | 1,760.00 | 1,876.00 | 1,102,707 |
| 4th May 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 1st May 2026 (Fri) | 1,734.00 | 1,760.00 | 1,728.00 | 1,750.00 | 657,613 |
| 30th Apr 2026 (Thu) | 1,796.00 | 1,820.00 | 1,744.00 | 1,752.00 | 776,454 |
| 29th Apr 2026 (Wed) | 1,590.00 | 1,806.00 | 1,590.00 | 1,806.00 | 605,408 |
| 28th Apr 2026 (Tue) | 1,518.00 | 1,608.00 | 1,512.00 | 1,586.00 | 167,550 |
| 27th Apr 2026 (Mon) | 1,466.00 | 1,540.00 | 1,462.00 | 1,520.00 | 110,991 |
| 24th Apr 2026 (Fri) | 1,472.00 | 1,472.00 | 1,420.00 | 1,440.00 | 53,933 |
| 23rd Apr 2026 (Thu) | 1,500.00 | 1,548.00 | 1,466.00 | 1,476.00 | 81,175 |
| 22nd Apr 2026 (Wed) | 1,468.00 | 1,496.00 | 1,468.00 | 1,488.00 | 23,433 |
| 21st Apr 2026 (Tue) | 1,486.00 | 1,548.00 | 1,474.00 | 1,476.00 | 42,736 |
| 20th Apr 2026 (Mon) | 1,444.00 | 1,486.00 | 1,444.00 | 1,486.00 | 68,820 |
| 17th Apr 2026 (Fri) | 1,448.00 | 1,450.00 | 1,436.00 | 1,450.00 | 27,020 |
| 16th Apr 2026 (Thu) | 1,416.00 | 1,434.00 | 1,390.00 | 1,434.00 | 13,381 |
| 15th Apr 2026 (Wed) | 1,390.00 | 1,418.00 | 1,378.00 | 1,418.00 | 18,336 |
| 14th Apr 2026 (Tue) | 1,318.00 | 1,390.00 | 1,318.00 | 1,390.00 | 17,700 |
| 13th Apr 2026 (Mon) | 1,334.00 | 1,350.00 | 1,322.00 | 1,322.00 | 9,716 |
| 10th Apr 2026 (Fri) | 1,350.00 | 1,396.00 | 1,334.00 | 1,354.00 | 18,419 |
| 9th Apr 2026 (Thu) | 1,318.00 | 1,356.00 | 1,318.00 | 1,356.00 | 7,928 |
| 8th Apr 2026 (Wed) | 1,256.00 | 1,340.00 | 1,256.00 | 1,340.00 | 49,953 |
| 7th Apr 2026 (Tue) | 1,274.00 | 1,286.00 | 1,248.00 | 1,248.00 | 15,234 |
| 6th Apr 2026 (Mon) | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,232.00 | 1,272.00 | 1,226.00 | 1,272.00 | 31,073 |
| 1st Apr 2026 (Wed) | 1,218.00 | 1,276.00 | 1,210.00 | 1,258.00 | 54,225 |
| 31st Mar 2026 (Tue) | 1,220.00 | 1,240.00 | 1,206.00 | 1,228.00 | 38,936 |
| 30th Mar 2026 (Mon) | 1,240.00 | 1,240.00 | 1,198.00 | 1,216.00 | 24,850 |
| 27th Mar 2026 (Fri) | 1,246.00 | 1,254.00 | 1,234.00 | 1,244.00 | 4,405 |
| 26th Mar 2026 (Thu) | 1,286.00 | 1,286.00 | 1,240.00 | 1,248.00 | 7,977 |
| 25th Mar 2026 (Wed) | 1,298.00 | 1,306.00 | 1,284.00 | 1,290.00 | 15,044 |
| 24th Mar 2026 (Tue) | 1,262.00 | 1,290.00 | 1,256.00 | 1,272.00 | 19,494 |
| 23rd Mar 2026 (Mon) | 1,308.00 | 1,310.00 | 1,260.00 | 1,284.00 | 74,452 |