| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 2,050.00 | 2,050.00 | 1,998.00 | 2,030.00 | 137,470 |
| 23rd Sep 2026 (Wed) | 2,160.00 | 2,160.00 | 2,035.00 | 2,050.00 | 43,523 |
| 22nd Sep 2026 (Tue) | 2,085.00 | 2,130.00 | 2,060.00 | 2,100.00 | 90,720 |
| 21st Sep 2026 (Mon) | 1,942.00 | 2,070.00 | 1,942.00 | 2,060.00 | 51,880 |
| 18th Sep 2026 (Fri) | 1,888.00 | 1,978.00 | 1,880.00 | 1,960.00 | 97,323 |
| 17th Sep 2026 (Thu) | 1,856.00 | 1,912.00 | 1,856.00 | 1,884.00 | 39,455 |
| 16th Sep 2026 (Wed) | 1,752.00 | 1,848.00 | 1,752.00 | 1,848.00 | 48,374 |
| 15th Sep 2026 (Tue) | 1,796.00 | 1,810.00 | 1,758.00 | 1,774.00 | 51,229 |
| 14th Sep 2026 (Mon) | 1,870.00 | 1,900.00 | 1,802.00 | 1,820.00 | 52,454 |
| 11th Sep 2026 (Fri) | 1,890.00 | 2,000.00 | 1,884.00 | 1,896.00 | 81,242 |
| 10th Sep 2026 (Thu) | 1,888.00 | 1,888.00 | 1,800.00 | 1,800.00 | 50,196 |
| 9th Sep 2026 (Wed) | 1,870.00 | 1,894.00 | 1,838.00 | 1,868.00 | 14,686 |
| 8th Sep 2026 (Tue) | 1,820.00 | 1,896.00 | 1,820.00 | 1,890.00 | 43,173 |
| 7th Sep 2026 (Mon) | 1,820.00 | 1,876.00 | 1,820.00 | 1,850.00 | 32,059 |
| 4th Sep 2026 (Fri) | 1,822.00 | 1,828.00 | 1,796.00 | 1,810.00 | 20,922 |
| 3rd Sep 2026 (Thu) | 1,796.00 | 1,806.00 | 1,770.00 | 1,786.00 | 21,636 |
| 2nd Sep 2026 (Wed) | 1,808.00 | 1,810.00 | 1,760.00 | 1,780.00 | 50,320 |
| 1st Sep 2026 (Tue) | 1,800.00 | 1,802.00 | 1,760.00 | 1,776.00 | 117,847 |
| 31st Aug 2026 (Mon) | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0 |
| 28th Aug 2026 (Fri) | 1,852.00 | 1,872.00 | 1,786.00 | 1,786.00 | 95,578 |
| 27th Aug 2026 (Thu) | 1,812.00 | 1,862.00 | 1,812.00 | 1,862.00 | 232,424 |
| 26th Aug 2026 (Wed) | 1,850.00 | 1,852.00 | 1,780.00 | 1,802.00 | 79,325 |
| 25th Aug 2026 (Tue) | 1,768.00 | 1,812.00 | 1,750.00 | 1,812.00 | 241,598 |
| 24th Aug 2026 (Mon) | 1,766.00 | 1,766.00 | 1,692.00 | 1,734.00 | 339,799 |
| 21st Aug 2026 (Fri) | 1,786.00 | 1,794.00 | 1,740.00 | 1,764.00 | 13,960 |
| 20th Aug 2026 (Thu) | 1,818.00 | 1,818.00 | 1,758.00 | 1,770.00 | 71,247 |
| 19th Aug 2026 (Wed) | 1,802.00 | 1,834.00 | 1,778.00 | 1,818.00 | 20,020 |
| 18th Aug 2026 (Tue) | 1,840.00 | 1,856.00 | 1,806.00 | 1,806.00 | 43,749 |
| 17th Aug 2026 (Mon) | 1,802.00 | 1,862.00 | 1,760.00 | 1,846.00 | 55,385 |
| 14th Aug 2026 (Fri) | 1,728.00 | 1,812.00 | 1,712.00 | 1,742.00 | 20,042 |
| 13th Aug 2026 (Thu) | 1,814.00 | 1,814.00 | 1,714.00 | 1,734.00 | 33,723 |
| 12th Aug 2026 (Wed) | 1,774.00 | 1,810.00 | 1,750.00 | 1,762.00 | 127,894 |
| 11th Aug 2026 (Tue) | 1,780.00 | 1,796.00 | 1,748.00 | 1,796.00 | 29,897 |
| 10th Aug 2026 (Mon) | 1,812.00 | 1,830.00 | 1,776.00 | 1,776.00 | 107,562 |
| 7th Aug 2026 (Fri) | 1,728.00 | 1,800.00 | 1,728.00 | 1,776.00 | 26,932 |
| 6th Aug 2026 (Thu) | 1,776.00 | 1,824.00 | 1,750.00 | 1,792.00 | 708,738 |
| 5th Aug 2026 (Wed) | 1,712.00 | 1,830.00 | 1,712.00 | 1,786.00 | 732,087 |
| 4th Aug 2026 (Tue) | 1,728.00 | 1,800.00 | 1,640.00 | 1,700.00 | 163,756 |
| 3rd Aug 2026 (Mon) | 1,604.00 | 1,766.00 | 1,604.00 | 1,732.00 | 91,853 |
| 31st Jul 2026 (Fri) | 1,660.00 | 1,702.00 | 1,610.00 | 1,616.00 | 124,463 |
| 30th Jul 2026 (Thu) | 1,536.00 | 1,628.00 | 1,536.00 | 1,622.00 | 118,446 |
| 29th Jul 2026 (Wed) | 1,664.00 | 1,664.00 | 1,568.00 | 1,570.00 | 100,627 |
| 28th Jul 2026 (Tue) | 1,670.00 | 1,672.00 | 1,572.00 | 1,602.00 | 42,561 |
| 27th Jul 2026 (Mon) | 1,672.00 | 1,762.00 | 1,660.00 | 1,660.00 | 40,012 |