| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,870.00 | 1,914.00 | 1,852.00 | 1,902.00 | 102,185 |
| 15th Oct 2026 (Thu) | 1,986.00 | 1,986.00 | 1,866.00 | 1,878.00 | 119,444 |
| 14th Oct 2026 (Wed) | 1,972.00 | 2,045.00 | 1,956.00 | 2,030.00 | 34,113 |
| 13th Oct 2026 (Tue) | 2,000.00 | 2,000.00 | 1,946.00 | 1,956.00 | 39,076 |
| 12th Oct 2026 (Mon) | 1,940.00 | 1,994.00 | 1,940.00 | 1,980.00 | 44,536 |
| 9th Oct 2026 (Fri) | 1,968.00 | 2,020.00 | 1,940.00 | 1,950.00 | 52,288 |
| 8th Oct 2026 (Thu) | 1,970.00 | 1,970.00 | 1,910.00 | 1,946.00 | 65,134 |
| 7th Oct 2026 (Wed) | 2,040.00 | 2,040.00 | 1,970.00 | 1,984.00 | 107,941 |
| 6th Oct 2026 (Tue) | 2,030.00 | 2,055.00 | 2,015.00 | 2,045.00 | 129,555 |
| 5th Oct 2026 (Mon) | 2,045.00 | 2,045.00 | 2,000.00 | 2,010.00 | 30,767 |
| 2nd Oct 2026 (Fri) | 2,020.00 | 2,050.00 | 2,015.00 | 2,040.00 | 88,463 |
| 1st Oct 2026 (Thu) | 2,055.00 | 2,055.00 | 2,015.00 | 2,020.00 | 43,759 |
| 30th Sep 2026 (Wed) | 2,025.00 | 2,075.00 | 2,005.00 | 2,050.00 | 59,550 |
| 29th Sep 2026 (Tue) | 2,040.00 | 2,050.00 | 2,005.00 | 2,035.00 | 27,973 |
| 28th Sep 2026 (Mon) | 2,050.00 | 2,050.00 | 1,992.00 | 2,010.00 | 35,786 |
| 25th Sep 2026 (Fri) | 2,090.00 | 2,095.00 | 2,045.00 | 2,045.00 | 55,790 |
| 24th Sep 2026 (Thu) | 2,050.00 | 2,050.00 | 1,998.00 | 2,030.00 | 137,470 |
| 23rd Sep 2026 (Wed) | 2,160.00 | 2,160.00 | 2,035.00 | 2,050.00 | 43,523 |
| 22nd Sep 2026 (Tue) | 2,085.00 | 2,130.00 | 2,060.00 | 2,100.00 | 90,720 |
| 21st Sep 2026 (Mon) | 1,942.00 | 2,070.00 | 1,942.00 | 2,060.00 | 51,880 |
| 18th Sep 2026 (Fri) | 1,888.00 | 1,978.00 | 1,880.00 | 1,960.00 | 97,323 |
| 17th Sep 2026 (Thu) | 1,856.00 | 1,912.00 | 1,856.00 | 1,884.00 | 39,455 |
| 16th Sep 2026 (Wed) | 1,752.00 | 1,848.00 | 1,752.00 | 1,848.00 | 48,374 |
| 15th Sep 2026 (Tue) | 1,796.00 | 1,810.00 | 1,758.00 | 1,774.00 | 51,229 |
| 14th Sep 2026 (Mon) | 1,870.00 | 1,900.00 | 1,802.00 | 1,820.00 | 52,454 |
| 11th Sep 2026 (Fri) | 1,890.00 | 2,000.00 | 1,884.00 | 1,896.00 | 81,242 |
| 10th Sep 2026 (Thu) | 1,888.00 | 1,888.00 | 1,800.00 | 1,800.00 | 50,196 |
| 9th Sep 2026 (Wed) | 1,870.00 | 1,894.00 | 1,838.00 | 1,868.00 | 14,686 |
| 8th Sep 2026 (Tue) | 1,820.00 | 1,896.00 | 1,820.00 | 1,890.00 | 43,173 |
| 7th Sep 2026 (Mon) | 1,820.00 | 1,876.00 | 1,820.00 | 1,850.00 | 32,059 |
| 4th Sep 2026 (Fri) | 1,822.00 | 1,828.00 | 1,796.00 | 1,810.00 | 20,922 |
| 3rd Sep 2026 (Thu) | 1,796.00 | 1,806.00 | 1,770.00 | 1,786.00 | 21,636 |
| 2nd Sep 2026 (Wed) | 1,808.00 | 1,810.00 | 1,760.00 | 1,780.00 | 50,320 |
| 1st Sep 2026 (Tue) | 1,800.00 | 1,802.00 | 1,760.00 | 1,776.00 | 117,847 |
| 31st Aug 2026 (Mon) | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0 |
| 28th Aug 2026 (Fri) | 1,852.00 | 1,872.00 | 1,786.00 | 1,786.00 | 95,578 |
| 27th Aug 2026 (Thu) | 1,812.00 | 1,862.00 | 1,812.00 | 1,862.00 | 232,424 |
| 26th Aug 2026 (Wed) | 1,850.00 | 1,852.00 | 1,780.00 | 1,802.00 | 79,325 |
| 25th Aug 2026 (Tue) | 1,768.00 | 1,812.00 | 1,750.00 | 1,812.00 | 241,598 |
| 24th Aug 2026 (Mon) | 1,766.00 | 1,766.00 | 1,692.00 | 1,734.00 | 339,799 |
| 21st Aug 2026 (Fri) | 1,786.00 | 1,794.00 | 1,740.00 | 1,764.00 | 13,960 |
| 20th Aug 2026 (Thu) | 1,818.00 | 1,818.00 | 1,758.00 | 1,770.00 | 71,247 |
| 19th Aug 2026 (Wed) | 1,802.00 | 1,834.00 | 1,778.00 | 1,818.00 | 20,020 |
| 18th Aug 2026 (Tue) | 1,840.00 | 1,856.00 | 1,806.00 | 1,806.00 | 43,749 |
| 17th Aug 2026 (Mon) | 1,802.00 | 1,862.00 | 1,760.00 | 1,846.00 | 55,385 |