| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 1,760.00 | 1,808.00 | 1,760.00 | 1,762.00 | 32,050 |
| 22nd Jul 2026 (Wed) | 1,780.00 | 1,800.00 | 1,762.00 | 1,784.00 | 82,661 |
| 21st Jul 2026 (Tue) | 1,742.00 | 1,790.00 | 1,742.00 | 1,788.00 | 15,580 |
| 20th Jul 2026 (Mon) | 1,746.00 | 1,800.00 | 1,736.00 | 1,740.00 | 15,068 |
| 17th Jul 2026 (Fri) | 1,818.00 | 1,818.00 | 1,704.00 | 1,754.00 | 14,584 |
| 16th Jul 2026 (Thu) | 1,770.00 | 1,810.00 | 1,740.00 | 1,772.00 | 36,214 |
| 15th Jul 2026 (Wed) | 1,904.00 | 1,934.00 | 1,750.00 | 1,750.00 | 142,484 |
| 14th Jul 2026 (Tue) | 1,880.00 | 1,880.00 | 1,800.00 | 1,838.00 | 26,347 |
| 13th Jul 2026 (Mon) | 1,824.00 | 1,852.00 | 1,778.00 | 1,836.00 | 20,841 |
| 10th Jul 2026 (Fri) | 1,784.00 | 1,832.00 | 1,764.00 | 1,812.00 | 23,543 |
| 9th Jul 2026 (Thu) | 1,774.00 | 1,780.00 | 1,702.00 | 1,780.00 | 31,934 |
| 8th Jul 2026 (Wed) | 1,836.00 | 1,836.00 | 1,686.00 | 1,712.00 | 88,796 |
| 7th Jul 2026 (Tue) | 1,916.00 | 1,916.00 | 1,780.00 | 1,790.00 | 39,850 |
| 6th Jul 2026 (Mon) | 1,920.00 | 1,940.00 | 1,910.00 | 1,916.00 | 13,340 |
| 3rd Jul 2026 (Fri) | 1,958.00 | 1,964.00 | 1,922.00 | 1,930.00 | 9,522 |
| 2nd Jul 2026 (Thu) | 1,912.00 | 2,015.00 | 1,898.00 | 1,936.00 | 84,876 |
| 1st Jul 2026 (Wed) | 1,930.00 | 1,992.00 | 1,924.00 | 1,924.00 | 39,069 |
| 30th Jun 2026 (Tue) | 1,886.00 | 1,972.00 | 1,886.00 | 1,942.00 | 35,263 |
| 29th Jun 2026 (Mon) | 1,890.00 | 1,920.00 | 1,860.00 | 1,860.00 | 168,713 |
| 26th Jun 2026 (Fri) | 1,880.00 | 1,900.00 | 1,846.00 | 1,886.00 | 111,507 |
| 25th Jun 2026 (Thu) | 1,864.00 | 1,938.00 | 1,864.00 | 1,888.00 | 113,169 |
| 24th Jun 2026 (Wed) | 1,920.00 | 1,942.00 | 1,886.00 | 1,916.00 | 61,191 |
| 23rd Jun 2026 (Tue) | 1,914.00 | 1,924.00 | 1,842.00 | 1,920.00 | 54,646 |
| 22nd Jun 2026 (Mon) | 1,948.00 | 1,956.00 | 1,904.00 | 1,942.00 | 30,925 |
| 19th Jun 2026 (Fri) | 1,972.00 | 1,978.00 | 1,944.00 | 1,948.00 | 125,579 |
| 18th Jun 2026 (Thu) | 1,940.00 | 1,972.00 | 1,908.00 | 1,972.00 | 38,671 |
| 17th Jun 2026 (Wed) | 2,010.00 | 2,020.00 | 1,946.00 | 1,970.00 | 32,340 |
| 16th Jun 2026 (Tue) | 1,988.00 | 2,040.00 | 1,986.00 | 2,010.00 | 30,901 |
| 15th Jun 2026 (Mon) | 1,954.00 | 2,015.00 | 1,954.00 | 1,984.00 | 174,932 |
| 12th Jun 2026 (Fri) | 1,834.00 | 1,958.00 | 1,834.00 | 1,954.00 | 122,068 |
| 11th Jun 2026 (Thu) | 1,816.00 | 1,936.00 | 1,808.00 | 1,896.00 | 52,252 |
| 10th Jun 2026 (Wed) | 1,730.00 | 1,800.00 | 1,690.00 | 1,794.00 | 139,849 |
| 9th Jun 2026 (Tue) | 1,796.00 | 1,796.00 | 1,694.00 | 1,718.00 | 60,893 |
| 8th Jun 2026 (Mon) | 1,780.00 | 1,780.00 | 1,706.00 | 1,726.00 | 80,712 |
| 5th Jun 2026 (Fri) | 1,862.00 | 1,862.00 | 1,776.00 | 1,784.00 | 35,155 |
| 4th Jun 2026 (Thu) | 1,858.00 | 1,862.00 | 1,802.00 | 1,862.00 | 68,270 |
| 3rd Jun 2026 (Wed) | 1,870.00 | 1,898.00 | 1,854.00 | 1,870.00 | 73,150 |
| 2nd Jun 2026 (Tue) | 1,912.00 | 1,912.00 | 1,884.00 | 1,884.00 | 102,105 |
| 1st Jun 2026 (Mon) | 1,982.00 | 1,982.00 | 1,848.00 | 1,890.00 | 13,830 |
| 29th May 2026 (Fri) | 1,934.00 | 1,986.00 | 1,920.00 | 1,920.00 | 36,525 |
| 28th May 2026 (Thu) | 1,908.00 | 1,924.00 | 1,846.00 | 1,924.00 | 59,526 |
| 27th May 2026 (Wed) | 1,940.00 | 1,942.00 | 1,884.00 | 1,896.00 | 20,560 |
| 26th May 2026 (Tue) | 1,920.00 | 1,926.00 | 1,896.00 | 1,916.00 | 59,322 |
| 25th May 2026 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |