| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 1,730.00 | 1,800.00 | 1,690.00 | 1,794.00 | 139,849 |
| 9th Jun 2026 (Tue) | 1,796.00 | 1,796.00 | 1,694.00 | 1,718.00 | 60,893 |
| 8th Jun 2026 (Mon) | 1,780.00 | 1,780.00 | 1,706.00 | 1,726.00 | 80,712 |
| 5th Jun 2026 (Fri) | 1,862.00 | 1,862.00 | 1,776.00 | 1,784.00 | 35,155 |
| 4th Jun 2026 (Thu) | 1,858.00 | 1,862.00 | 1,802.00 | 1,862.00 | 68,270 |
| 3rd Jun 2026 (Wed) | 1,870.00 | 1,898.00 | 1,854.00 | 1,870.00 | 73,150 |
| 2nd Jun 2026 (Tue) | 1,912.00 | 1,912.00 | 1,884.00 | 1,884.00 | 102,105 |
| 1st Jun 2026 (Mon) | 1,982.00 | 1,982.00 | 1,848.00 | 1,890.00 | 13,830 |
| 29th May 2026 (Fri) | 1,934.00 | 1,986.00 | 1,920.00 | 1,920.00 | 36,525 |
| 28th May 2026 (Thu) | 1,908.00 | 1,924.00 | 1,846.00 | 1,924.00 | 59,526 |
| 27th May 2026 (Wed) | 1,940.00 | 1,942.00 | 1,884.00 | 1,896.00 | 20,560 |
| 26th May 2026 (Tue) | 1,920.00 | 1,926.00 | 1,896.00 | 1,916.00 | 59,322 |
| 25th May 2026 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 22nd May 2026 (Fri) | 1,900.00 | 1,940.00 | 1,894.00 | 1,900.00 | 82,108 |
| 21st May 2026 (Thu) | 1,802.00 | 1,914.00 | 1,790.00 | 1,900.00 | 172,705 |
| 20th May 2026 (Wed) | 1,732.00 | 1,770.00 | 1,726.00 | 1,770.00 | 77,074 |
| 19th May 2026 (Tue) | 1,782.00 | 1,790.00 | 1,710.00 | 1,734.00 | 26,546 |
| 18th May 2026 (Mon) | 1,800.00 | 1,804.00 | 1,772.00 | 1,782.00 | 39,424 |
| 15th May 2026 (Fri) | 1,930.00 | 1,930.00 | 1,780.00 | 1,806.00 | 47,635 |
| 14th May 2026 (Thu) | 1,904.00 | 1,928.00 | 1,876.00 | 1,928.00 | 36,666 |
| 13th May 2026 (Wed) | 1,882.00 | 1,926.00 | 1,882.00 | 1,910.00 | 43,095 |
| 12th May 2026 (Tue) | 1,942.00 | 1,942.00 | 1,876.00 | 1,888.00 | 51,696 |
| 11th May 2026 (Mon) | 1,920.00 | 1,948.00 | 1,894.00 | 1,930.00 | 91,070 |
| 8th May 2026 (Fri) | 1,872.00 | 1,918.00 | 1,852.00 | 1,906.00 | 55,010 |
| 7th May 2026 (Thu) | 1,894.00 | 1,966.00 | 1,884.00 | 1,904.00 | 108,691 |
| 6th May 2026 (Wed) | 1,856.00 | 1,898.00 | 1,826.00 | 1,898.00 | 104,098 |
| 5th May 2026 (Tue) | 1,760.00 | 1,924.00 | 1,760.00 | 1,876.00 | 1,102,707 |
| 4th May 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 1st May 2026 (Fri) | 1,734.00 | 1,760.00 | 1,728.00 | 1,750.00 | 657,613 |
| 30th Apr 2026 (Thu) | 1,796.00 | 1,820.00 | 1,744.00 | 1,752.00 | 776,454 |
| 29th Apr 2026 (Wed) | 1,590.00 | 1,806.00 | 1,590.00 | 1,806.00 | 605,408 |
| 28th Apr 2026 (Tue) | 1,518.00 | 1,608.00 | 1,512.00 | 1,586.00 | 167,550 |
| 27th Apr 2026 (Mon) | 1,466.00 | 1,540.00 | 1,462.00 | 1,520.00 | 110,991 |
| 24th Apr 2026 (Fri) | 1,472.00 | 1,472.00 | 1,420.00 | 1,440.00 | 53,933 |
| 23rd Apr 2026 (Thu) | 1,500.00 | 1,548.00 | 1,466.00 | 1,476.00 | 81,175 |
| 22nd Apr 2026 (Wed) | 1,468.00 | 1,496.00 | 1,468.00 | 1,488.00 | 23,433 |
| 21st Apr 2026 (Tue) | 1,486.00 | 1,548.00 | 1,474.00 | 1,476.00 | 42,736 |
| 20th Apr 2026 (Mon) | 1,444.00 | 1,486.00 | 1,444.00 | 1,486.00 | 68,820 |
| 17th Apr 2026 (Fri) | 1,448.00 | 1,450.00 | 1,436.00 | 1,450.00 | 27,020 |
| 16th Apr 2026 (Thu) | 1,416.00 | 1,434.00 | 1,390.00 | 1,434.00 | 13,381 |
| 15th Apr 2026 (Wed) | 1,390.00 | 1,418.00 | 1,378.00 | 1,418.00 | 18,336 |
| 14th Apr 2026 (Tue) | 1,318.00 | 1,390.00 | 1,318.00 | 1,390.00 | 17,700 |
| 13th Apr 2026 (Mon) | 1,334.00 | 1,350.00 | 1,322.00 | 1,322.00 | 9,716 |