| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 1,796.00 | 1,806.00 | 1,770.00 | 1,786.00 | 21,636 |
| 2nd Sep 2026 (Wed) | 1,808.00 | 1,810.00 | 1,760.00 | 1,780.00 | 50,320 |
| 1st Sep 2026 (Tue) | 1,800.00 | 1,802.00 | 1,760.00 | 1,776.00 | 117,847 |
| 31st Aug 2026 (Mon) | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0 |
| 28th Aug 2026 (Fri) | 1,852.00 | 1,872.00 | 1,786.00 | 1,786.00 | 95,578 |
| 27th Aug 2026 (Thu) | 1,812.00 | 1,862.00 | 1,812.00 | 1,862.00 | 232,424 |
| 26th Aug 2026 (Wed) | 1,850.00 | 1,852.00 | 1,780.00 | 1,802.00 | 79,325 |
| 25th Aug 2026 (Tue) | 1,768.00 | 1,812.00 | 1,750.00 | 1,812.00 | 241,598 |
| 24th Aug 2026 (Mon) | 1,766.00 | 1,766.00 | 1,692.00 | 1,734.00 | 339,799 |
| 21st Aug 2026 (Fri) | 1,786.00 | 1,794.00 | 1,740.00 | 1,764.00 | 13,960 |
| 20th Aug 2026 (Thu) | 1,818.00 | 1,818.00 | 1,758.00 | 1,770.00 | 71,247 |
| 19th Aug 2026 (Wed) | 1,802.00 | 1,834.00 | 1,778.00 | 1,818.00 | 20,020 |
| 18th Aug 2026 (Tue) | 1,840.00 | 1,856.00 | 1,806.00 | 1,806.00 | 43,749 |
| 17th Aug 2026 (Mon) | 1,802.00 | 1,862.00 | 1,760.00 | 1,846.00 | 55,385 |
| 14th Aug 2026 (Fri) | 1,728.00 | 1,812.00 | 1,712.00 | 1,742.00 | 20,042 |
| 13th Aug 2026 (Thu) | 1,814.00 | 1,814.00 | 1,714.00 | 1,734.00 | 33,723 |
| 12th Aug 2026 (Wed) | 1,774.00 | 1,810.00 | 1,750.00 | 1,762.00 | 127,894 |
| 11th Aug 2026 (Tue) | 1,780.00 | 1,796.00 | 1,748.00 | 1,796.00 | 29,897 |
| 10th Aug 2026 (Mon) | 1,812.00 | 1,830.00 | 1,776.00 | 1,776.00 | 107,562 |
| 7th Aug 2026 (Fri) | 1,728.00 | 1,800.00 | 1,728.00 | 1,776.00 | 26,932 |
| 6th Aug 2026 (Thu) | 1,776.00 | 1,824.00 | 1,750.00 | 1,792.00 | 708,738 |
| 5th Aug 2026 (Wed) | 1,712.00 | 1,830.00 | 1,712.00 | 1,786.00 | 732,087 |
| 4th Aug 2026 (Tue) | 1,728.00 | 1,800.00 | 1,640.00 | 1,700.00 | 163,756 |
| 3rd Aug 2026 (Mon) | 1,604.00 | 1,766.00 | 1,604.00 | 1,732.00 | 91,853 |
| 31st Jul 2026 (Fri) | 1,660.00 | 1,702.00 | 1,610.00 | 1,616.00 | 124,463 |
| 30th Jul 2026 (Thu) | 1,536.00 | 1,628.00 | 1,536.00 | 1,622.00 | 118,446 |
| 29th Jul 2026 (Wed) | 1,664.00 | 1,664.00 | 1,568.00 | 1,570.00 | 100,627 |
| 28th Jul 2026 (Tue) | 1,670.00 | 1,672.00 | 1,572.00 | 1,602.00 | 42,561 |
| 27th Jul 2026 (Mon) | 1,672.00 | 1,762.00 | 1,660.00 | 1,660.00 | 40,012 |
| 24th Jul 2026 (Fri) | 1,704.00 | 1,796.00 | 1,688.00 | 1,698.00 | 54,288 |
| 23rd Jul 2026 (Thu) | 1,760.00 | 1,808.00 | 1,760.00 | 1,762.00 | 32,050 |
| 22nd Jul 2026 (Wed) | 1,780.00 | 1,800.00 | 1,762.00 | 1,784.00 | 82,661 |
| 21st Jul 2026 (Tue) | 1,742.00 | 1,790.00 | 1,742.00 | 1,788.00 | 15,580 |
| 20th Jul 2026 (Mon) | 1,746.00 | 1,800.00 | 1,736.00 | 1,740.00 | 15,068 |
| 17th Jul 2026 (Fri) | 1,818.00 | 1,818.00 | 1,704.00 | 1,754.00 | 14,584 |
| 16th Jul 2026 (Thu) | 1,770.00 | 1,810.00 | 1,740.00 | 1,772.00 | 36,214 |
| 15th Jul 2026 (Wed) | 1,904.00 | 1,934.00 | 1,750.00 | 1,750.00 | 142,484 |
| 14th Jul 2026 (Tue) | 1,880.00 | 1,880.00 | 1,800.00 | 1,838.00 | 26,347 |
| 13th Jul 2026 (Mon) | 1,824.00 | 1,852.00 | 1,778.00 | 1,836.00 | 20,841 |
| 10th Jul 2026 (Fri) | 1,784.00 | 1,832.00 | 1,764.00 | 1,812.00 | 23,543 |
| 9th Jul 2026 (Thu) | 1,774.00 | 1,780.00 | 1,702.00 | 1,780.00 | 31,934 |
| 8th Jul 2026 (Wed) | 1,836.00 | 1,836.00 | 1,686.00 | 1,712.00 | 88,796 |
| 7th Jul 2026 (Tue) | 1,916.00 | 1,916.00 | 1,780.00 | 1,790.00 | 39,850 |
| 6th Jul 2026 (Mon) | 1,920.00 | 1,940.00 | 1,910.00 | 1,916.00 | 13,340 |