| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 1,912.00 | 2,015.00 | 1,898.00 | 1,936.00 | 84,876 |
| 1st Jul 2026 (Wed) | 1,930.00 | 1,992.00 | 1,924.00 | 1,924.00 | 39,069 |
| 30th Jun 2026 (Tue) | 1,886.00 | 1,972.00 | 1,886.00 | 1,942.00 | 35,263 |
| 29th Jun 2026 (Mon) | 1,890.00 | 1,920.00 | 1,860.00 | 1,860.00 | 168,713 |
| 26th Jun 2026 (Fri) | 1,880.00 | 1,900.00 | 1,846.00 | 1,886.00 | 111,507 |
| 25th Jun 2026 (Thu) | 1,864.00 | 1,938.00 | 1,864.00 | 1,888.00 | 113,169 |
| 24th Jun 2026 (Wed) | 1,920.00 | 1,942.00 | 1,886.00 | 1,916.00 | 61,191 |
| 23rd Jun 2026 (Tue) | 1,914.00 | 1,924.00 | 1,842.00 | 1,920.00 | 54,646 |
| 22nd Jun 2026 (Mon) | 1,948.00 | 1,956.00 | 1,904.00 | 1,942.00 | 30,925 |
| 19th Jun 2026 (Fri) | 1,972.00 | 1,978.00 | 1,944.00 | 1,948.00 | 125,579 |
| 18th Jun 2026 (Thu) | 1,940.00 | 1,972.00 | 1,908.00 | 1,972.00 | 38,671 |
| 17th Jun 2026 (Wed) | 2,010.00 | 2,020.00 | 1,946.00 | 1,970.00 | 32,340 |
| 16th Jun 2026 (Tue) | 1,988.00 | 2,040.00 | 1,986.00 | 2,010.00 | 30,901 |
| 15th Jun 2026 (Mon) | 1,954.00 | 2,015.00 | 1,954.00 | 1,984.00 | 174,932 |
| 12th Jun 2026 (Fri) | 1,834.00 | 1,958.00 | 1,834.00 | 1,954.00 | 122,068 |
| 11th Jun 2026 (Thu) | 1,816.00 | 1,936.00 | 1,808.00 | 1,896.00 | 52,252 |
| 10th Jun 2026 (Wed) | 1,730.00 | 1,800.00 | 1,690.00 | 1,794.00 | 139,849 |
| 9th Jun 2026 (Tue) | 1,796.00 | 1,796.00 | 1,694.00 | 1,718.00 | 60,893 |
| 8th Jun 2026 (Mon) | 1,780.00 | 1,780.00 | 1,706.00 | 1,726.00 | 80,712 |
| 5th Jun 2026 (Fri) | 1,862.00 | 1,862.00 | 1,776.00 | 1,784.00 | 35,155 |
| 4th Jun 2026 (Thu) | 1,858.00 | 1,862.00 | 1,802.00 | 1,862.00 | 68,270 |
| 3rd Jun 2026 (Wed) | 1,870.00 | 1,898.00 | 1,854.00 | 1,870.00 | 73,150 |
| 2nd Jun 2026 (Tue) | 1,912.00 | 1,912.00 | 1,884.00 | 1,884.00 | 102,105 |
| 1st Jun 2026 (Mon) | 1,982.00 | 1,982.00 | 1,848.00 | 1,890.00 | 13,830 |
| 29th May 2026 (Fri) | 1,934.00 | 1,986.00 | 1,920.00 | 1,920.00 | 36,525 |
| 28th May 2026 (Thu) | 1,908.00 | 1,924.00 | 1,846.00 | 1,924.00 | 59,526 |
| 27th May 2026 (Wed) | 1,940.00 | 1,942.00 | 1,884.00 | 1,896.00 | 20,560 |
| 26th May 2026 (Tue) | 1,920.00 | 1,926.00 | 1,896.00 | 1,916.00 | 59,322 |
| 25th May 2026 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 22nd May 2026 (Fri) | 1,900.00 | 1,940.00 | 1,894.00 | 1,900.00 | 82,108 |
| 21st May 2026 (Thu) | 1,802.00 | 1,914.00 | 1,790.00 | 1,900.00 | 172,705 |
| 20th May 2026 (Wed) | 1,732.00 | 1,770.00 | 1,726.00 | 1,770.00 | 77,074 |
| 19th May 2026 (Tue) | 1,782.00 | 1,790.00 | 1,710.00 | 1,734.00 | 26,546 |
| 18th May 2026 (Mon) | 1,800.00 | 1,804.00 | 1,772.00 | 1,782.00 | 39,424 |
| 15th May 2026 (Fri) | 1,930.00 | 1,930.00 | 1,780.00 | 1,806.00 | 47,635 |
| 14th May 2026 (Thu) | 1,904.00 | 1,928.00 | 1,876.00 | 1,928.00 | 36,666 |
| 13th May 2026 (Wed) | 1,882.00 | 1,926.00 | 1,882.00 | 1,910.00 | 43,095 |
| 12th May 2026 (Tue) | 1,942.00 | 1,942.00 | 1,876.00 | 1,888.00 | 51,696 |
| 11th May 2026 (Mon) | 1,920.00 | 1,948.00 | 1,894.00 | 1,930.00 | 91,070 |
| 8th May 2026 (Fri) | 1,872.00 | 1,918.00 | 1,852.00 | 1,906.00 | 55,010 |
| 7th May 2026 (Thu) | 1,894.00 | 1,966.00 | 1,884.00 | 1,904.00 | 108,691 |
| 6th May 2026 (Wed) | 1,856.00 | 1,898.00 | 1,826.00 | 1,898.00 | 104,098 |
| 5th May 2026 (Tue) | 1,760.00 | 1,924.00 | 1,760.00 | 1,876.00 | 1,102,707 |
| 4th May 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |