Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 1.80p on 06-02-2026 at 18:50:06
Change -0.10p -5.26%
Buy 1.90p
Sell 1.70p
Last Trade: Buy 9,230.00 at 1.90p
Day's Volume: 65,226
Last Close: 1.80p
Open: 1.80p
ISIN: GB00BD5JRP64
Day's Range 1.80p - 1.80p
52wk Range: 1.65p - 4.10p
Market Capitalisation: £7.05m
VWAP: 1.752761p
Shares in Issue: 391.56m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,230 1.90p Ordinary
15:44:46 - 06-Feb-26
Sell* 55,852 1.7281p Ordinary
14:56:14 - 06-Feb-26
Buy* 144 1.88p Ordinary
08:33:51 - 06-Feb-26
Sell* 6,659 1.8023p Ordinary
15:51:08 - 05-Feb-26
Buy* 2,500 1.9349p Ordinary
12:51:53 - 05-Feb-26
Buy* 388 1.95p SI Trade
16:29:23 - 04-Feb-26
Buy* 254 1.95p SI Trade
16:29:23 - 04-Feb-26
Sell* 50,000 1.90p Ordinary
16:29:17 - 04-Feb-26
Sell* 157,528 1.90p Ordinary
12:52:14 - 04-Feb-26
Buy* 914 1.95p Ordinary
10:47:13 - 04-Feb-26
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.80 1.80 1.80 1.80 65,226
5th Feb 2026 (Thu) 1.925 1.90 1.90 1.90 83,159
4th Feb 2026 (Wed) 2.05 2.10 1.925 1.925 975,383
3rd Feb 2026 (Tue) 2.10 2.10 2.05 2.05 190,092
2nd Feb 2026 (Mon) 2.10 2.10 2.10 2.10 84,515
30th Jan 2026 (Fri) 2.10 2.10 2.10 2.10 0
29th Jan 2026 (Thu) 2.10 2.10 2.10 2.10 188,337
28th Jan 2026 (Wed) 2.10 2.10 2.10 2.10 42,480
27th Jan 2026 (Tue) 2.15 2.15 2.10 2.10 569,361
26th Jan 2026 (Mon) 2.15 2.15 2.15 2.15 312,232
23rd Jan 2026 (Fri) 2.15 2.15 2.15 2.15 125,456
22nd Jan 2026 (Thu) 2.15 2.15 2.15 2.15 209,110
21st Jan 2026 (Wed) 2.20 2.20 2.15 2.15 1,005,803
20th Jan 2026 (Tue) 1.80 2.10 1.80 2.10 2,828,927
19th Jan 2026 (Mon) 1.70 1.80 1.70 1.80 1,091,716
16th Jan 2026 (Fri) 1.70 1.70 1.70 1.70 769,452
15th Jan 2026 (Thu) 1.80 1.80 1.70 1.70 395,962
14th Jan 2026 (Wed) 1.80 1.80 1.80 1.80 176,501
13th Jan 2026 (Tue) 1.80 1.80 1.80 1.80 264
12th Jan 2026 (Mon) 1.95 1.95 1.80 1.80 1,761,011
9th Jan 2026 (Fri) 1.95 1.95 1.95 1.95 402,690
8th Jan 2026 (Thu) 2.00 2.00 1.95 1.95 280,392
7th Jan 2026 (Wed) 2.00 2.00 2.00 2.00 101,911
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
6th Feb 2026 10:59 am RNS Clarification
6th Feb 2026 8:00 am RNS WRAP Retail Offer for up to £100k
6th Feb 2026 7:00 am RNS Proposed Share Subscription, Debt Facility & RPT
21st Jan 2026 7:00 am RNS Trading Update
23rd Dec 2025 7:00 am RNS Operational Update
23rd Dec 2025 7:00 am RNS Operational Update
27th Oct 2025 7:00 am RNS-R Feature In Docuseries
29th Sep 2025 7:00 am RNS Interim Results and Trading Update
15th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
8th Aug 2025 10:31 am RNS Result of GM and TVR
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

See more Huddled Group news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered