| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,663 | 0.7551p | Ordinary |
16:14:31 - 22-May-26 |
| Buy* | 3 | 0.7985p | Ordinary |
14:46:01 - 22-May-26 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:39:58 - 21-May-26 |
| Buy* | 700,941 | 0.799p | Ordinary |
14:53:00 - 21-May-26 |
| Sell* | 7,500 | 0.70p | Ordinary |
12:50:20 - 21-May-26 |
| Buy* | 250,000 | 0.765p | Ordinary |
08:35:38 - 21-May-26 |
| Buy* | 5,000 | 0.80p | Ordinary |
15:41:41 - 20-May-26 |
| Buy* | 51,379 | 0.765p | Ordinary |
15:10:34 - 20-May-26 |
| Buy* | 1,811 | 0.7551p | Ordinary |
09:19:28 - 20-May-26 |
| Buy* | 1,000 | 0.80p | SI Trade |
08:44:35 - 20-May-26 |
| Buy* | 119 | 0.80p | SI Trade |
08:44:35 - 20-May-26 |
| Sell* | 1,123 | 0.70p | SI Trade |
08:44:35 - 20-May-26 |
| Buy* | 150 | 0.80p | SI Trade |
08:44:35 - 20-May-26 |
| Buy* | 401 | 0.80p | SI Trade |
08:44:35 - 20-May-26 |
| Buy* | 499 | 0.80p | SI Trade |
08:44:35 - 20-May-26 |
| Unknown* | 0 | 0.70p | SI Trade |
08:44:35 - 20-May-26 |
| Sell* | 4,283 | 0.70p | Ordinary |
08:44:32 - 20-May-26 |
| Buy* | 7,500 | 0.80p | Ordinary |
16:04:10 - 19-May-26 |
| Buy* | 1,503 | 0.80p | Ordinary |
15:19:30 - 19-May-26 |
| Buy* | 1,503 | 0.80p | SI Trade |
15:19:30 - 19-May-26 |
| Sell* | 500 | 0.70p | SI Trade |
13:41:36 - 19-May-26 |
| Buy* | 666 | 0.80p | SI Trade |
13:41:36 - 19-May-26 |
| Buy* | 486 | 0.80p | SI Trade |
13:41:36 - 19-May-26 |
| Buy* | 428 | 0.80p | SI Trade |
13:41:36 - 19-May-26 |
| Buy* | 1,503 | 0.80p | Ordinary |
13:41:36 - 19-May-26 |
| Buy* | 430 | 0.80p | SI Trade |
13:41:36 - 19-May-26 |
| Buy* | 3,855 | 0.80p | Ordinary |
13:41:35 - 19-May-26 |
| Buy* | 3,864 | 0.80p | Ordinary |
12:51:00 - 19-May-26 |
| Buy* | 2,000 | 0.765p | Ordinary |
12:04:20 - 19-May-26 |
| Buy* | 4,000 | 0.765p | Ordinary |
11:48:33 - 19-May-26 |
| Unknown* | 1,511 | 0.70p | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 1,511 | 0.70p | SI Trade |
06:38:58 - 19-May-26 |
| Sell* | 125 | 0.7401p | Ordinary |
15:10:41 - 18-May-26 |
| Buy* | 45,057 | 0.765p | Ordinary |
14:00:48 - 18-May-26 |
| Buy* | 1,511 | 0.80p | Ordinary |
12:03:39 - 18-May-26 |
| Buy* | 541 | 0.80p | SI Trade |
12:03:38 - 18-May-26 |
| Buy* | 969 | 0.80p | SI Trade |
12:03:38 - 18-May-26 |
| Buy* | 4,869 | 0.80p | Ordinary |
11:09:02 - 18-May-26 |
| Buy* | 1,511 | 0.80p | Ordinary |
11:01:36 - 18-May-26 |
| Buy* | 250,000 | 0.7699p | Ordinary |
08:37:44 - 18-May-26 |
| Buy* | 316,027 | 0.774p | Ordinary |
08:02:55 - 18-May-26 |
| Sell* | 13,000 | 0.708p | Ordinary |
15:56:52 - 15-May-26 |
| Buy* | 1,001 | 0.7985p | Ordinary |
12:26:47 - 15-May-26 |
| Buy* | 5,000 | 0.774p | Ordinary |
11:55:17 - 15-May-26 |
| Buy* | 310 | 0.80p | SI Trade |
10:55:48 - 15-May-26 |
| Unknown* | 0 | 0.70p | SI Trade |
10:55:48 - 15-May-26 |
| Sell* | 6,828 | 0.70p | Ordinary |
08:25:11 - 15-May-26 |
| Sell* | 650,000 | 0.70p | Ordinary |
16:36:38 - 14-May-26 |
| Unknown* | 0 | 0.80p | SI Trade |
16:04:11 - 14-May-26 |
| Unknown* | 0 | 0.70p | SI Trade |
16:04:11 - 14-May-26 |
| Unknown* | 0 | 0.80p | SI Trade |
16:04:11 - 14-May-26 |
| Buy* | 354 | 0.80p | SI Trade |
16:04:11 - 14-May-26 |
| Buy* | 310 | 0.80p | Ordinary |
16:04:11 - 14-May-26 |
| Buy* | 11,472 | 0.8499p | Ordinary |
13:20:42 - 14-May-26 |
| Sell* | 1,022 | 0.70p | Ordinary |
12:43:58 - 14-May-26 |
| Buy* | 4,348 | 0.90p | Ordinary |
08:35:49 - 14-May-26 |
| Buy* | 947 | 0.90p | Ordinary |
08:05:19 - 14-May-26 |
| Sell* | 4,349 | 0.70p | Ordinary |
08:02:42 - 14-May-26 |
| Buy* | 4,704 | 0.90p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 1,475 | 0.90p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 45,500 | 0.711p | Ordinary |
11:20:48 - 13-May-26 |
| Sell* | 1,475 | 0.70p | SI Trade |
09:56:25 - 13-May-26 |
| Sell* | 83,615 | 0.735p | Ordinary |
09:56:11 - 13-May-26 |
| Buy* | 22,778 | 0.865p | Ordinary |
14:04:39 - 12-May-26 |
| Sell* | 63,377 | 0.7626p | Ordinary |
10:18:33 - 12-May-26 |
| Buy* | 693 | 0.865p | Ordinary |
10:08:10 - 11-May-26 |
| Buy* | 281,155 | 0.87p | Ordinary |
15:44:13 - 08-May-26 |
| Buy* | 234,204 | 0.8499p | Ordinary |
14:50:36 - 08-May-26 |
| Sell* | 100,000 | 0.77p | Ordinary |
12:18:20 - 08-May-26 |
| Sell* | 56,000 | 0.75p | Ordinary |
09:55:25 - 08-May-26 |
| Sell* | 115,492 | 0.7501p | Ordinary |
09:13:37 - 08-May-26 |
| Buy* | 56,239 | 0.8767p | Ordinary |
08:15:14 - 08-May-26 |
| Buy* | 56,577 | 0.8767p | Ordinary |
08:11:07 - 08-May-26 |
| Buy* | 27,723 | 0.8767p | Ordinary |
08:03:04 - 08-May-26 |
| Sell* | 125,000 | 0.8255p | Ordinary |
15:10:03 - 07-May-26 |
| Sell* | 2,515 | 0.8255p | Ordinary |
15:06:39 - 07-May-26 |
| Buy* | 3,908 | 0.8955p | Ordinary |
13:57:16 - 07-May-26 |
| Buy* | 47 | 0.95p | SI Trade |
12:17:48 - 07-May-26 |
| Sell* | 47 | 0.80p | SI Trade |
12:17:37 - 07-May-26 |
| Buy* | 45 | 0.95p | SI Trade |
12:17:37 - 07-May-26 |
| Sell* | 758,623 | 0.80p | Ordinary |
12:17:11 - 07-May-26 |
| Sell* | 358,423 | 0.837p | Ordinary |
12:09:28 - 07-May-26 |
| Buy* | 24,953 | 0.974p | Ordinary |
09:05:28 - 07-May-26 |
| Sell* | 257,310 | 0.855p | Ordinary |
12:53:38 - 06-May-26 |
| Buy* | 300 | 1.00p | Ordinary |
10:01:53 - 06-May-26 |
| Buy* | 12,500 | 1.00p | Ordinary |
08:53:16 - 06-May-26 |
| Sell* | 33,000 | 0.878p | Ordinary |
08:50:35 - 06-May-26 |
| Buy* | 2,551 | 0.9799p | Ordinary |
08:31:02 - 05-May-26 |
| Buy* | 25,000 | 0.9799p | Ordinary |
15:48:38 - 01-May-26 |
| Sell* | 550 | 0.8501p | Ordinary |
15:08:29 - 01-May-26 |
| Sell* | 10,091 | 0.878p | Ordinary |
14:44:13 - 01-May-26 |
| Buy* | 4,342 | 0.9799p | Ordinary |
12:23:35 - 01-May-26 |
| Buy* | 120 | 1.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5,000 | 0.9799p | Ordinary |
08:32:15 - 01-May-26 |
| Buy* | 50,618 | 0.9799p | Ordinary |
08:08:34 - 01-May-26 |
| Sell* | 23,975 | 0.85p | Ordinary |
08:08:33 - 01-May-26 |
| Buy* | 300 | 1.00p | Ordinary |
08:03:28 - 01-May-26 |
| Sell* | 1,239 | 0.80p | Ordinary |
08:01:46 - 01-May-26 |
| Buy* | 5,000 | 0.9799p | Ordinary |
16:18:16 - 30-Apr-26 |
| Buy* | 203,273 | 0.9593p | Ordinary |
15:02:58 - 30-Apr-26 |
| Sell* | 200,000 | 0.8501p | Ordinary |
14:25:42 - 30-Apr-26 |
| Buy* | 150,000 | 0.9624p | Ordinary |
16:17:51 - 29-Apr-26 |
| Sell* | 112,613 | 0.888p | Ordinary |
13:36:35 - 29-Apr-26 |
| Sell* | 22,343 | 0.891p | Ordinary |
12:14:25 - 29-Apr-26 |
| Sell* | 112,234 | 0.891p | Ordinary |
11:29:25 - 29-Apr-26 |
| Buy* | 50,663 | 0.98p | Ordinary |
11:24:57 - 29-Apr-26 |
| Sell* | 4,000 | 0.888p | Ordinary |
09:52:39 - 29-Apr-26 |
| Buy* | 16,379 | 0.9799p | Ordinary |
08:11:18 - 29-Apr-26 |
| Buy* | 121,671 | 0.9399p | Ordinary |
16:13:22 - 28-Apr-26 |
| Sell* | 1,000 | 0.878p | Ordinary |
13:20:38 - 28-Apr-26 |
| Buy* | 15,964 | 0.9399p | Ordinary |
10:51:09 - 28-Apr-26 |
| Buy* | 210,000 | 0.90p | Ordinary |
10:27:57 - 28-Apr-26 |
| Buy* | 125 | 0.90p | SI Trade |
10:24:15 - 28-Apr-26 |
| Sell* | 342,997 | 0.8761p | Ordinary |
10:24:07 - 28-Apr-26 |
| Sell* | 361 | 0.837p | Ordinary |
09:01:41 - 28-Apr-26 |
| Unknown* | 0 | 0.80p | SI Trade |
13:49:30 - 27-Apr-26 |
| Buy* | 200 | 1.00p | SI Trade |
13:49:30 - 27-Apr-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
13:49:30 - 27-Apr-26 |
| Sell* | 114,273 | 0.8751p | Ordinary |
13:48:44 - 27-Apr-26 |
| Buy* | 100,000 | 1.039p | Ordinary |
14:17:32 - 24-Apr-26 |
| Buy* | 150,000 | 1.00p | Ordinary |
12:37:56 - 24-Apr-26 |
| Sell* | 150,000 | 1.00p | Ordinary |
12:37:31 - 24-Apr-26 |
| Sell* | 99,701 | 1.003p | Ordinary |
10:53:54 - 24-Apr-26 |
| Sell* | 99,701 | 1.003p | Ordinary |
08:55:28 - 24-Apr-26 |
| Sell* | 19,000 | 1.00p | Ordinary |
15:05:43 - 23-Apr-26 |
| Sell* | 150,000 | 1.0999p | Ordinary |
13:32:14 - 23-Apr-26 |
| Sell* | 32,819 | 1.02p | Ordinary |
10:43:21 - 23-Apr-26 |
| Sell* | 99,701 | 1.003p | Ordinary |
09:16:09 - 23-Apr-26 |
| Sell* | 727 | 1.00p | SI Trade |
16:22:56 - 22-Apr-26 |
| Buy* | 2,729 | 1.20p | Ordinary |
16:22:56 - 22-Apr-26 |
| Buy* | 727 | 1.20p | SI Trade |
16:22:56 - 22-Apr-26 |
| Sell* | 46,000 | 1.00p | Ordinary |
16:22:41 - 22-Apr-26 |
| Buy* | 17,115 | 1.1279p | Ordinary |
11:08:26 - 22-Apr-26 |
| Sell* | 198,966 | 1.0052p | Ordinary |
09:22:44 - 22-Apr-26 |
| Buy* | 85 | 1.164p | Ordinary |
09:18:33 - 22-Apr-26 |
| Buy* | 8,000 | 1.20p | Ordinary |
08:51:18 - 22-Apr-26 |
| Buy* | 11,000 | 1.20p | Ordinary |
08:26:59 - 22-Apr-26 |
| Buy* | 5,000 | 1.164p | Ordinary |
08:19:22 - 22-Apr-26 |
| Buy* | 46,000 | 1.20p | Ordinary |
08:15:21 - 22-Apr-26 |
| Buy* | 492 | 1.20p | SI Trade |
16:09:03 - 21-Apr-26 |
| Sell* | 487,093 | 1.0265p | Ordinary |
15:54:37 - 21-Apr-26 |
| Buy* | 7,976 | 1.2099p | Ordinary |
13:13:40 - 21-Apr-26 |
| Buy* | 5,000 | 1.2099p | Ordinary |
12:50:39 - 21-Apr-26 |
| Unknown* | 0 | 1.00p | SI Trade |
11:12:55 - 21-Apr-26 |
| Buy* | 75,000 | 1.20p | Ordinary |
09:39:52 - 21-Apr-26 |
| Sell* | 487,093 | 1.0265p | Ordinary |
09:15:23 - 21-Apr-26 |
| Sell* | 9,832 | 1.00p | Ordinary |
08:37:40 - 21-Apr-26 |
| Unknown* | 750,000 | 1.20p | Ordinary |
16:27:23 - 20-Apr-26 |
| Buy* | 774 | 1.30p | SI Trade |
11:05:59 - 20-Apr-26 |
| Buy* | 247 | 1.2099p | Ordinary |
08:32:10 - 20-Apr-26 |
| Sell* | 97,647 | 1.0241p | Ordinary |
15:22:13 - 17-Apr-26 |
| Buy* | 546 | 1.2099p | Ordinary |
14:44:08 - 17-Apr-26 |
| Buy* | 6,963 | 1.30p | Ordinary |
13:49:19 - 17-Apr-26 |
| Sell* | 2,071 | 1.0241p | Ordinary |
13:48:31 - 17-Apr-26 |
| Buy* | 87 | 1.30p | SI Trade |
13:24:36 - 17-Apr-26 |
| Sell* | 97,647 | 1.0241p | Ordinary |
12:42:41 - 17-Apr-26 |
| Sell* | 94,162 | 1.062p | Ordinary |
09:17:30 - 17-Apr-26 |
| Sell* | 15,000 | 1.06p | Ordinary |
15:38:46 - 16-Apr-26 |
| Sell* | 94,787 | 1.055p | Ordinary |
11:09:38 - 16-Apr-26 |
| Buy* | 11,823 | 1.2099p | Ordinary |
10:56:57 - 16-Apr-26 |
| Buy* | 23,295 | 1.1799p | Ordinary |
10:55:10 - 16-Apr-26 |
| Buy* | 470,064 | 1.169p | Ordinary |
10:48:07 - 16-Apr-26 |
| Sell* | 94,787 | 1.055p | Ordinary |
09:27:50 - 16-Apr-26 |
| Buy* | 25,068 | 1.169p | Ordinary |
08:13:16 - 16-Apr-26 |
| Sell* | 96,619 | 1.035p | Ordinary |
11:21:55 - 15-Apr-26 |
| Sell* | 91,912 | 1.088p | Ordinary |
10:22:46 - 15-Apr-26 |
| Buy* | 76,000 | 1.25p | Ordinary |
16:14:51 - 14-Apr-26 |
| Sell* | 91,912 | 1.088p | Ordinary |
15:58:27 - 14-Apr-26 |
| Buy* | 3,199 | 1.30p | Ordinary |
15:36:03 - 14-Apr-26 |
| Sell* | 34,000 | 1.00p | Ordinary |
13:53:50 - 14-Apr-26 |
| Buy* | 1,355 | 1.30p | Ordinary |
10:51:11 - 14-Apr-26 |
| Buy* | 250,000 | 1.148p | Ordinary |
10:46:14 - 14-Apr-26 |
| Buy* | 500,000 | 1.189p | Ordinary |
10:32:47 - 14-Apr-26 |
| Buy* | 869 | 1.1499p | Ordinary |
09:02:55 - 14-Apr-26 |
| Buy* | 2,613 | 1.148p | Ordinary |
08:30:11 - 14-Apr-26 |
| Buy* | 7,870 | 1.1499p | Ordinary |
08:05:25 - 14-Apr-26 |
| Buy* | 57 | 1.20p | SI Trade |
08:02:02 - 14-Apr-26 |
| Buy* | 34,000 | 1.20p | Ordinary |
08:01:39 - 14-Apr-26 |
| Buy* | 325,000 | 1.115p | Ordinary |
16:23:59 - 13-Apr-26 |
| Sell* | 275,000 | 1.10p | Ordinary |
13:54:27 - 13-Apr-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
13:39:16 - 13-Apr-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
13:39:06 - 13-Apr-26 |
| Buy* | 34 | 1.20p | SI Trade |
13:39:04 - 13-Apr-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
13:38:56 - 13-Apr-26 |
| Buy* | 92 | 1.20p | Ordinary |
13:38:51 - 13-Apr-26 |
| Buy* | 92 | 1.20p | SI Trade |
13:38:51 - 13-Apr-26 |
| Buy* | 92 | 1.20p | Ordinary |
12:01:14 - 13-Apr-26 |
| Buy* | 92 | 1.20p | SI Trade |
12:01:14 - 13-Apr-26 |
| Buy* | 92 | 1.20p | Ordinary |
11:02:01 - 13-Apr-26 |
| Buy* | 92 | 1.20p | SI Trade |
11:02:01 - 13-Apr-26 |
| Buy* | 92 | 1.20p | Ordinary |
08:23:25 - 13-Apr-26 |
| Buy* | 9 | 1.20p | SI Trade |
08:23:25 - 13-Apr-26 |
| Unknown* | 0 | 1.10p | SI Trade |
08:23:25 - 13-Apr-26 |
| Buy* | 2,664 | 1.30p | Ordinary |
08:20:41 - 13-Apr-26 |
| Sell* | 642 | 1.10p | Ordinary |
08:07:57 - 13-Apr-26 |
| Sell* | 442,087 | 1.131p | Ordinary |
14:55:20 - 10-Apr-26 |
| Buy* | 83 | 1.30p | SI Trade |
14:36:15 - 10-Apr-26 |
| Buy* | 82,887 | 1.195p | Ordinary |
14:13:50 - 10-Apr-26 |
| Buy* | 254,994 | 1.1765p | Ordinary |
13:57:08 - 10-Apr-26 |
| Buy* | 83,105 | 1.1985p | Ordinary |
13:49:16 - 10-Apr-26 |