Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 0.367p Ordinary
 08:32:05 - 27-Jul-26
Sell* 250,000 0.328p Ordinary
 08:02:36 - 27-Jul-26
Sell* 500,000 0.3302p Ordinary
 16:28:38 - 24-Jul-26
Buy* 45,418 0.37p Ordinary
 14:39:04 - 24-Jul-26
Buy* 162,166 0.36999p Ordinary
 12:07:53 - 24-Jul-26
Sell* 1,125,000 0.301p Ordinary
 12:06:32 - 24-Jul-26
Sell* 1,125,000 0.30p Ordinary
 12:06:21 - 24-Jul-26
Unknown* 1,000,000 0.301p Ordinary
 12:04:05 - 24-Jul-26
Unknown* -1,000,000 0.301p Ordinary
Correction
 12:04:05 - 24-Jul-26
Sell* 1,000,000 0.301p Ordinary
 12:04:05 - 24-Jul-26
Unknown* 1,000,000 0.30p Ordinary
 12:03:56 - 24-Jul-26
Unknown* -1,000,000 0.30p Ordinary
Correction
 12:03:56 - 24-Jul-26
Sell* 1,000,000 0.30p Ordinary
 12:03:56 - 24-Jul-26
Buy* 54,609 0.36999p Ordinary
 11:13:49 - 24-Jul-26
Buy* 100,000 0.36999p Ordinary
 11:07:40 - 24-Jul-26
Buy* 200,000 0.37p Ordinary
 10:56:37 - 24-Jul-26
Buy* 615,356 0.365p Ordinary
 10:51:44 - 24-Jul-26
Buy* 500,000 0.35p Ordinary
 10:32:18 - 24-Jul-26
Buy* 1,500,000 0.3499p Ordinary
 10:31:50 - 24-Jul-26
Buy* 4 0.35p SI Trade
 10:17:47 - 24-Jul-26
Sell* 421,183 0.3265p Ordinary
 10:17:30 - 24-Jul-26
Sell* 500,000 0.3265p Ordinary
 10:14:22 - 24-Jul-26
Buy* 250,000 0.349p Ordinary
 08:43:35 - 24-Jul-26
Buy* 1,000,000 0.35p Ordinary
 08:42:46 - 24-Jul-26
Buy* 120,000 0.349p Ordinary
 08:41:31 - 24-Jul-26
Buy* 50,000 0.349p Ordinary
 08:39:50 - 24-Jul-26
Buy* 20,000 0.349p Ordinary
 08:33:30 - 24-Jul-26
Buy* 13,943 0.35p Ordinary
 08:16:19 - 24-Jul-26
Sell* 500,000 0.303p Ordinary
 08:15:05 - 24-Jul-26
Buy* 995 0.35p SI Trade
 08:14:37 - 24-Jul-26
Buy* 1,250 0.40p SI Trade
 08:14:37 - 24-Jul-26
Sell* 1,000,000 0.3025p Ordinary
 08:14:30 - 24-Jul-26
Sell* 750,000 0.311p Ordinary
 08:14:04 - 24-Jul-26
Buy* 1,250 0.40p SI Trade
 08:13:03 - 24-Jul-26
Sell* 300,000 0.35p Ordinary
 08:13:00 - 24-Jul-26
Sell* 500,000 0.3501p Ordinary
 08:11:10 - 24-Jul-26
Buy* 10,035 0.40p SI Trade
 08:09:12 - 24-Jul-26
Sell* 350,000 0.3503p Ordinary
 08:08:42 - 24-Jul-26
Buy* 31,786 0.383p Ordinary
 15:56:30 - 23-Jul-26
Sell* 25,000 0.3503p Ordinary
 15:53:09 - 23-Jul-26
Buy* 12,402 0.387p Ordinary
 11:54:04 - 23-Jul-26
Buy* 200 0.387p Ordinary
 10:39:40 - 23-Jul-26
Sell* 120,000 0.3515p Ordinary
 10:24:30 - 23-Jul-26
Buy* 3,750 0.40p SI Trade
 08:00:42 - 23-Jul-26
Buy* 9,781 0.40p SI Trade
 08:00:42 - 23-Jul-26
Buy* 13,531 0.40p Ordinary
 08:00:42 - 23-Jul-26
Buy* 33,750 0.40p Ordinary
 08:00:00 - 23-Jul-26
Buy* 1,500,000 0.38p Ordinary
 16:24:14 - 22-Jul-26
Buy* 13,531 0.40p Ordinary
 16:18:38 - 22-Jul-26
Sell* 26,603 0.35p SI Trade
 16:18:38 - 22-Jul-26
Buy* 40,134 0.40p SI Trade
 16:18:38 - 22-Jul-26
Unknown* 1,500,000 0.35p Ordinary
 16:18:30 - 22-Jul-26
Unknown* -1,500,000 0.35p Ordinary
Correction
 16:18:30 - 22-Jul-26
Sell* 1,500,000 0.35p Ordinary
 16:18:30 - 22-Jul-26
Sell* 378,300 0.357p Ordinary
 15:43:20 - 22-Jul-26
Sell* 108,333 0.35p Ordinary
 15:39:36 - 22-Jul-26
Buy* 49,512 0.3899p Ordinary
 14:46:32 - 22-Jul-26
Unknown* 1,800,000 0.39p Ordinary
 14:29:43 - 22-Jul-26
Buy* 13,531 0.40p Ordinary
 13:41:04 - 22-Jul-26
Buy* 5,000 0.40p SI Trade
 13:41:03 - 22-Jul-26
Buy* 10,207 0.40p SI Trade
 13:41:03 - 22-Jul-26
Sell* 100 0.35p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,495 0.40p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,000 0.40p SI Trade
 13:41:03 - 22-Jul-26
Sell* 750,000 0.3566p Ordinary
 12:01:28 - 22-Jul-26
Buy* 24,779 0.39p Ordinary
 11:52:06 - 22-Jul-26
Buy* 120 0.3998p Ordinary
 11:16:19 - 22-Jul-26
Buy* 500,000 0.39p Ordinary
 11:15:11 - 22-Jul-26
Buy* 997,887 0.38p Ordinary
 16:31:32 - 21-Jul-26
Unknown* -997,887 0.38p Ordinary
Correction
 16:31:32 - 21-Jul-26
Buy* 997,887 0.38p Ordinary
 16:31:32 - 21-Jul-26
Buy* 253,807 0.394p Ordinary
 15:32:33 - 21-Jul-26
Buy* 10,000 0.394p Ordinary
 14:47:07 - 21-Jul-26
Buy* 120,000 0.3935p Ordinary
 14:10:30 - 21-Jul-26
Buy* 198,426 0.395p Ordinary
 12:53:41 - 21-Jul-26
Buy* 63,532 0.3935p Ordinary
 11:58:56 - 21-Jul-26
Buy* 378,300 0.394p Ordinary
 11:57:56 - 21-Jul-26
Sell* 900,000 0.351p Ordinary
 10:51:35 - 21-Jul-26
Sell* 500,000 0.35p Ordinary
 10:50:02 - 21-Jul-26
Buy* 50,000 0.399p Ordinary
 10:47:52 - 21-Jul-26
Buy* 17,602 0.40p Ordinary
 10:47:51 - 21-Jul-26
Buy* 9,841 0.40p SI Trade
 10:47:51 - 21-Jul-26
Buy* 275 0.40p SI Trade
 10:47:51 - 21-Jul-26
Sell* 768,118 0.385p Ordinary
 10:47:38 - 21-Jul-26
Buy* 1,000 0.4399p Ordinary
 10:15:53 - 21-Jul-26
Buy* 5,555 0.45p SI Trade
 09:56:14 - 21-Jul-26
Sell* 584 0.35p SI Trade
 09:56:14 - 21-Jul-26
Sell* 500,000 0.4174p Ordinary
 08:02:45 - 21-Jul-26
Sell* 500,000 0.40p Ordinary
 08:02:01 - 21-Jul-26
Sell* 1,000 0.40p Ordinary
 16:28:11 - 20-Jul-26
Sell* 300,000 0.40p Ordinary
 15:23:50 - 20-Jul-26
Sell* 432,500 0.40p Ordinary
 15:23:15 - 20-Jul-26
Sell* 424,970 0.40p Ordinary
 14:19:08 - 20-Jul-26
Buy* 560 0.50p SI Trade
 11:05:46 - 20-Jul-26
Unknown* 4,997,887 0.40p Negotiated Trade
 10:06:57 - 20-Jul-26
Sell* 250,000 0.40p Ordinary
 08:42:20 - 20-Jul-26
Sell* 150,000 0.40p Ordinary
 08:12:32 - 20-Jul-26
Sell* 131,752 0.40p Ordinary
 08:09:56 - 20-Jul-26
Sell* 1,035 0.40p SI Trade
 08:00:06 - 20-Jul-26
Sell* 922,238 0.43p Uncrossing Trade
 14:00:18 - 17-Jul-26
Sell* 300,000 0.40p Ordinary
 13:00:49 - 17-Jul-26
Sell* 422,238 0.4275p Ordinary
 12:55:53 - 17-Jul-26
Sell* 1,250,000 0.40p Ordinary
 12:55:09 - 17-Jul-26
Unknown* 2,000,000 0.40p Ordinary
 12:55:04 - 17-Jul-26
Sell* 500,000 0.43p Ordinary
 12:53:09 - 17-Jul-26
Sell* 750,000 0.4255p Ordinary
 12:52:35 - 17-Jul-26
Sell* 7,703 0.40p SI Trade
 12:43:15 - 17-Jul-26
Buy* 200 0.50p SI Trade
 12:43:15 - 17-Jul-26
Buy* 300 0.50p SI Trade
 12:43:15 - 17-Jul-26
Buy* 200 0.50p SI Trade
 12:43:15 - 17-Jul-26
Buy* 402 0.50p SI Trade
 12:43:15 - 17-Jul-26
Buy* 10,000 0.50p SI Trade
 12:43:15 - 17-Jul-26
Sell* 1,785 0.40p SI Trade
 12:43:15 - 17-Jul-26
Buy* 200 0.50p SI Trade
 12:43:15 - 17-Jul-26
Unknown* -300,000 0.40p Correction
Negotiated Trade
 12:43:09 - 17-Jul-26
Sell* 300,000 0.40p Negotiated Trade
 12:43:09 - 17-Jul-26
Unknown* 300,000 0.40p Ordinary
 12:43:03 - 17-Jul-26
Unknown* -300,000 0.40p Ordinary
Correction
 12:43:03 - 17-Jul-26
Sell* 300,000 0.40p Ordinary
 12:43:03 - 17-Jul-26
Sell* 700,000 0.40p Ordinary
 12:29:27 - 17-Jul-26
Sell* 247,238 0.4005p Ordinary
 12:29:19 - 17-Jul-26
Sell* 300,000 0.40p Ordinary
 12:29:01 - 17-Jul-26
Sell* 300,000 0.40p Ordinary
 12:28:02 - 17-Jul-26
Unknown* -300,000 0.40p Ordinary
Correction
 12:28:02 - 17-Jul-26
Sell* 1,000,000 0.40p Ordinary
 12:27:54 - 17-Jul-26
Sell* 500,000 0.3625p Ordinary
 12:26:39 - 17-Jul-26
Sell* 222 0.4005p Ordinary
 12:24:36 - 17-Jul-26
Sell* 75,315 0.40p Ordinary
 10:47:44 - 17-Jul-26
Sell* 2,540 0.4005p Ordinary
 08:56:59 - 17-Jul-26
Sell* 250,000 0.4122p Ordinary
 12:49:21 - 16-Jul-26
Sell* 200,000 0.4122p Ordinary
 10:47:53 - 16-Jul-26
Sell* 10,004 0.4005p Ordinary
 14:37:24 - 15-Jul-26
Sell* 500,000 0.4102p Ordinary
 12:50:34 - 15-Jul-26
Sell* 45 0.4102p Ordinary
 12:35:40 - 15-Jul-26
Sell* 500,000 0.40p Ordinary
 11:11:15 - 15-Jul-26
Buy* 100,000 0.4799p Ordinary
 10:16:09 - 15-Jul-26
Buy* 400,000 0.49p Ordinary
 10:15:36 - 15-Jul-26
Buy* 300,000 0.487p Ordinary
 10:15:06 - 15-Jul-26
Buy* 200,000 0.4874p Ordinary
 10:14:31 - 15-Jul-26
Buy* 250,000 0.4499p Ordinary
 10:04:53 - 15-Jul-26
Buy* 500,000 0.4499p Ordinary
 10:03:44 - 15-Jul-26
Buy* 250,000 0.4499p Ordinary
 09:58:44 - 15-Jul-26
Buy* 250,000 0.4388p Ordinary
 09:54:01 - 15-Jul-26
Buy* 250,000 0.4388p Ordinary
 09:51:48 - 15-Jul-26
Sell* 1,428 0.40p SI Trade
 09:21:18 - 15-Jul-26
Sell* 1,000 0.40p SI Trade
 09:21:18 - 15-Jul-26
Sell* 909 0.40p SI Trade
 09:21:18 - 15-Jul-26
Sell* 50 0.4102p Ordinary
 08:00:58 - 15-Jul-26
Buy* 222 0.4498p Ordinary
 10:30:07 - 14-Jul-26
Buy* 113,947 0.4388p Ordinary
 10:19:28 - 14-Jul-26
Buy* 6,109 0.45p SI Trade
 09:28:57 - 14-Jul-26
Sell* 500,000 0.4166p Ordinary
 09:06:28 - 14-Jul-26
Buy* 4,713 0.45p SI Trade
 16:05:32 - 13-Jul-26
Buy* 500,000 0.449p Ordinary
 16:05:25 - 13-Jul-26
Buy* 1,317,500 0.4352p Ordinary
 16:02:30 - 13-Jul-26
Buy* 500,000 0.4499p Ordinary
 16:02:17 - 13-Jul-26
Buy* 67,045 0.44p Ordinary
 15:55:04 - 13-Jul-26
Buy* 750,000 0.45p Ordinary
 15:48:59 - 13-Jul-26
Buy* 23,911 0.45p Ordinary
 15:21:07 - 13-Jul-26
Buy* 17,509 0.45p SI Trade
 15:21:07 - 13-Jul-26
Sell* 65,592 0.4133p Ordinary
 14:48:22 - 13-Jul-26
Buy* 651,810 0.4588p Ordinary
 14:27:45 - 13-Jul-26
Buy* 107,609 0.46p Ordinary
 14:27:08 - 13-Jul-26
Sell* 259,807 0.41p Ordinary
 14:14:32 - 13-Jul-26
Sell* 125,032 0.41p Ordinary
 13:59:53 - 13-Jul-26
Sell* 43,974 0.41p Ordinary
 13:54:31 - 13-Jul-26
Unknown* 1,900,000 0.395p Ordinary
 13:46:06 - 13-Jul-26
Buy* 6,402 0.50p SI Trade
 13:29:08 - 13-Jul-26
Sell* 65,592 0.465p Ordinary
 12:49:03 - 13-Jul-26
Sell* 300,000 0.45p Ordinary
 12:46:39 - 13-Jul-26
Sell* 300,000 0.45p Ordinary
 12:46:38 - 13-Jul-26
Unknown* -300,000 0.45p Ordinary
Correction
 12:46:38 - 13-Jul-26
Sell* 750,000 0.4125p Ordinary
 12:46:06 - 13-Jul-26
Buy* 50,000 0.5099p Ordinary
 12:18:25 - 13-Jul-26
Sell* 25,803 0.45p Ordinary
 12:17:34 - 13-Jul-26
Buy* 384,839 0.5199p Ordinary
 12:13:28 - 13-Jul-26
Buy* 100,000 0.489p Ordinary
 12:06:11 - 13-Jul-26
Unknown* 125,000 0.47p Ordinary
 12:01:45 - 13-Jul-26
Unknown* -125,000 0.47p Ordinary
Correction
 12:01:45 - 13-Jul-26
Buy* 125,000 0.47p Ordinary
 12:01:45 - 13-Jul-26
Buy* 750,000 0.444p Ordinary
 11:42:06 - 13-Jul-26
Unknown* 1,500,000 0.445p Ordinary
 11:41:50 - 13-Jul-26
Buy* 8,000 0.45p SI Trade
 11:40:48 - 13-Jul-26
Buy* 500,000 0.4339p Ordinary
 11:40:38 - 13-Jul-26
Buy* 500,000 0.423p Ordinary
 11:39:53 - 13-Jul-26
Buy* 750,000 0.42999p Ordinary
 11:39:39 - 13-Jul-26
Buy* 72,000 0.45p Ordinary
 11:33:34 - 13-Jul-26
Sell* 2 0.3704p Ordinary
 11:30:25 - 13-Jul-26
Buy* 1,000 0.45p SI Trade
 10:35:24 - 13-Jul-26
Sell* 363 0.37p SI Trade
 10:35:24 - 13-Jul-26
Sell* 571 0.37p SI Trade
 10:35:24 - 13-Jul-26
Sell* 12,363 0.37p SI Trade
 10:35:24 - 13-Jul-26
Buy* 4,035 0.45p SI Trade
 10:35:24 - 13-Jul-26
Sell* 769 0.37p SI Trade
 10:35:24 - 13-Jul-26
Sell* 1,000,000 0.398p Ordinary
 09:21:47 - 13-Jul-26
Sell* 8,000 0.39p Ordinary
 08:00:14 - 13-Jul-26
Sell* 58,332 0.37p Ordinary
 14:05:33 - 10-Jul-26
Sell* 72,000 0.37p Ordinary
 14:03:31 - 10-Jul-26
Sell* 325,461 0.371p Ordinary
 13:20:33 - 09-Jul-26
Sell* 1,817 0.37p SI Trade
 16:03:08 - 08-Jul-26
FTSE 100 Latest
Value10,755.41
Change19.18