Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.4678p Ordinary
 16:26:27 - 25-Sep-26
Sell* 115,000 0.45p Ordinary
 15:42:43 - 25-Sep-26
Buy* 9,599 0.4844p Ordinary
 12:40:55 - 25-Sep-26
Buy* 26,000 0.4848p Ordinary
 11:58:26 - 25-Sep-26
Buy* 19,795 0.4875p Ordinary
 11:55:40 - 25-Sep-26
Sell* 1,032,057 0.4528p Ordinary
 10:59:42 - 25-Sep-26
Buy* 1,000 0.50p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 363 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 50,943 0.45p Ordinary
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 666 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 4,673 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 5,746 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 1,076 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Buy* 10,000 0.50p SI Trade
 10:28:50 - 25-Sep-26
Sell* 128 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 912 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 36,363 0.45p SI Trade
 10:28:50 - 25-Sep-26
Buy* 602 0.50p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 444 0.45p SI Trade
 10:28:50 - 25-Sep-26
Sell* 1,000,000 0.4676p Ordinary
 10:28:26 - 25-Sep-26
Buy* 2,041 0.48985p Ordinary
 08:35:22 - 25-Sep-26
Buy* 100,000 0.48p Suspected BUY Trade
 16:35:28 - 24-Sep-26
Sell* 82,813 0.466p Ordinary
 14:14:55 - 24-Sep-26
Buy* 5,000 0.49p Ordinary
 14:11:06 - 24-Sep-26
Sell* 20,008 0.466p Ordinary
 11:35:48 - 24-Sep-26
Sell* 57,142 0.465p Ordinary
 11:24:44 - 24-Sep-26
Buy* 250,000 0.494p Ordinary
 10:28:31 - 24-Sep-26
Sell* 152,241 0.466p Ordinary
 10:03:20 - 24-Sep-26
Sell* 332,750 0.466p Ordinary
 09:29:38 - 24-Sep-26
Unknown* 1,600,000 0.47555p Ordinary
 08:49:02 - 24-Sep-26
Buy* 266 0.50p SI Trade
 08:41:14 - 24-Sep-26
Sell* 1,159 0.45p SI Trade
 08:41:14 - 24-Sep-26
Sell* 300 0.45p SI Trade
 08:41:14 - 24-Sep-26
Sell* 447,554 0.47555p Ordinary
 16:18:25 - 23-Sep-26
Sell* 158,703 0.473p Ordinary
 13:25:15 - 23-Sep-26
Unknown* 3,800,000 0.485p Negotiated Trade
 12:32:09 - 23-Sep-26
Buy* 454 0.55p SI Trade
 11:13:40 - 23-Sep-26
Buy* 758 0.50p SI Trade
 10:52:55 - 23-Sep-26
Buy* 500,000 0.4978p Ordinary
 10:52:46 - 23-Sep-26
Buy* 500,000 0.4978p Ordinary
 10:52:25 - 23-Sep-26
Unknown* 2,032,057 0.496p Ordinary
 10:13:32 - 23-Sep-26
Buy* 200 0.499p Ordinary
 10:06:49 - 23-Sep-26
Buy* 100,000 0.50p Ordinary
 09:44:09 - 23-Sep-26
Buy* 500,000 0.4826p Ordinary
 09:41:34 - 23-Sep-26
Buy* 220 0.55p SI Trade
 09:39:29 - 23-Sep-26
Sell* 1,426 0.45p SI Trade
 09:39:29 - 23-Sep-26
Buy* 200 0.55p SI Trade
 09:39:29 - 23-Sep-26
Unknown* 1,584,614 0.465p Ordinary
 09:26:56 - 23-Sep-26
Sell* 10,000 0.4826p Ordinary
 14:45:55 - 22-Sep-26
Sell* 100,000 0.4826p Ordinary
 13:23:05 - 22-Sep-26
Sell* 53,666 0.4826p Ordinary
 13:09:14 - 22-Sep-26
Sell* 4,616 0.4815p Ordinary
 11:51:42 - 22-Sep-26
Buy* 250,000 0.525p Ordinary
 11:05:25 - 22-Sep-26
Buy* 500,000 0.495p Ordinary
 09:18:05 - 22-Sep-26
Buy* 40,404 0.495p Ordinary
 09:06:10 - 22-Sep-26
Sell* 5,817 0.45p SI Trade
 09:06:10 - 22-Sep-26
Buy* 891 0.50p SI Trade
 09:06:10 - 22-Sep-26
Sell* 400 0.45p SI Trade
 08:18:00 - 22-Sep-26
Sell* 333 0.45p SI Trade
 08:18:00 - 22-Sep-26
Sell* 2,571 0.45p SI Trade
 08:18:00 - 22-Sep-26
Sell* 505,262 0.50p Ordinary
 08:17:31 - 22-Sep-26
Sell* 124,043 0.505p Ordinary
 08:12:39 - 22-Sep-26
Buy* 90,892 0.537p Ordinary
 16:01:33 - 21-Sep-26
Sell* 113,195 0.505p Ordinary
 14:46:59 - 21-Sep-26
Buy* 20,009 0.53999p Ordinary
 14:27:57 - 21-Sep-26
Sell* 592,858 0.50p Ordinary
 14:27:52 - 21-Sep-26
Sell* 181 0.50p SI Trade
 14:19:51 - 21-Sep-26
Buy* 1,000 0.55p SI Trade
 14:19:51 - 21-Sep-26
Buy* 691 0.55p SI Trade
 14:19:51 - 21-Sep-26
Sell* 200 0.50p SI Trade
 14:19:51 - 21-Sep-26
Sell* 718,184 0.505p Ordinary
 14:19:31 - 21-Sep-26
Unknown* 2,000,000 0.5055p Ordinary
 13:06:16 - 21-Sep-26
Sell* 1,002,205 0.5215p Ordinary
 11:22:13 - 21-Sep-26
Buy* 181,093 0.54p Ordinary
 11:10:12 - 21-Sep-26
Buy* 452,734 0.54p Ordinary
 11:09:18 - 21-Sep-26
Buy* 181,093 0.534p Ordinary
 11:08:25 - 21-Sep-26
Buy* 905,469 0.549p Ordinary
 11:07:49 - 21-Sep-26
Sell* 30,769 0.50p SI Trade
 11:06:25 - 21-Sep-26
Buy* 36,363 0.55p SI Trade
 11:06:25 - 21-Sep-26
Sell* 892 0.50p SI Trade
 10:59:32 - 21-Sep-26
Buy* 1,000 0.55p SI Trade
 10:59:32 - 21-Sep-26
Buy* 268 0.55p SI Trade
 10:59:32 - 21-Sep-26
Buy* 944,561 0.5285p Ordinary
 10:59:09 - 21-Sep-26
Buy* 550,000 0.498p Ordinary
 10:25:28 - 21-Sep-26
Buy* 23,947 0.50p Ordinary
 10:25:28 - 21-Sep-26
Sell* 4,000 0.45p SI Trade
 10:25:27 - 21-Sep-26
Buy* 34,108 0.50p SI Trade
 10:25:27 - 21-Sep-26
Sell* 250,000 0.5011p Ordinary
 10:24:42 - 21-Sep-26
Buy* 3,676 0.55p SI Trade
 10:23:50 - 21-Sep-26
Sell* 793 0.50p SI Trade
 10:23:50 - 21-Sep-26
Sell* 500,000 0.50p Ordinary
 10:22:11 - 21-Sep-26
Sell* 500,000 0.50p Ordinary
 10:21:55 - 21-Sep-26
Sell* 50,000 0.501p Ordinary
 10:20:33 - 21-Sep-26
Buy* 7,000 0.5395p Ordinary
 10:05:17 - 21-Sep-26
Buy* 740 0.54p Ordinary
 09:16:11 - 21-Sep-26
Buy* 50,000 0.55p Ordinary
 09:08:50 - 21-Sep-26
Sell* 125,988 0.50p Ordinary
 08:58:11 - 21-Sep-26
Sell* 270 0.50p SI Trade
 08:57:34 - 21-Sep-26
Buy* 793 0.60p SI Trade
 08:57:34 - 21-Sep-26
Sell* 3,000 0.50p SI Trade
 08:57:34 - 21-Sep-26
Buy* 200 0.60p SI Trade
 08:57:34 - 21-Sep-26
Buy* 166 0.60p SI Trade
 08:57:34 - 21-Sep-26
Buy* 1,400 0.60p SI Trade
 08:57:34 - 21-Sep-26
Sell* 13,673 0.50p SI Trade
 08:57:34 - 21-Sep-26
Buy* 166 0.60p SI Trade
 08:57:34 - 21-Sep-26
Buy* 2,000 0.60p SI Trade
 08:57:34 - 21-Sep-26
Sell* 1,172 0.50p SI Trade
 08:57:34 - 21-Sep-26
Sell* 200,441 0.502p Ordinary
 08:57:21 - 21-Sep-26
Buy* 173,761 0.5755p Ordinary
 08:56:45 - 21-Sep-26
Sell* 200,441 0.5125p Ordinary
 08:56:36 - 21-Sep-26
Sell* 501,103 0.50p Ordinary
 08:55:53 - 21-Sep-26
Sell* 517,388 0.505p Ordinary
 08:53:00 - 21-Sep-26
Sell* 302,294 0.505p Ordinary
 08:40:19 - 21-Sep-26
Buy* 672 0.5945p Ordinary
 08:39:09 - 21-Sep-26
Sell* 2,000 0.505p Ordinary
 08:28:02 - 21-Sep-26
Sell* 89,645 0.5125p Ordinary
 16:28:16 - 18-Sep-26
Unknown* 1,680,001 0.595p Ordinary
 16:18:33 - 18-Sep-26
Sell* 600,000 0.50661p Ordinary
 14:51:32 - 18-Sep-26
Unknown* 2,000,000 0.52555p Ordinary
 14:42:49 - 18-Sep-26
Buy* 19,602 0.60p Ordinary
 14:35:54 - 18-Sep-26
Buy* 13,673 0.60p SI Trade
 14:35:54 - 18-Sep-26
Sell* 400,000 0.51p Ordinary
 14:35:44 - 18-Sep-26
Buy* 6,000 0.60p SI Trade
 14:24:35 - 18-Sep-26
Sell* 193,574 0.5166p Ordinary
 14:24:12 - 18-Sep-26
Sell* 926 0.50p SI Trade
 14:22:15 - 18-Sep-26
Buy* 333 0.60p SI Trade
 14:22:15 - 18-Sep-26
Sell* 153 0.50p SI Trade
 14:22:15 - 18-Sep-26
Sell* 250,000 0.555p Ordinary
 14:21:56 - 18-Sep-26
Sell* 1,000,000 0.555p Ordinary
 14:19:40 - 18-Sep-26
Sell* 500,000 0.55p Ordinary
 14:14:24 - 18-Sep-26
Buy* 8,938 0.6215p Ordinary
 13:56:49 - 18-Sep-26
Sell* 48,461 0.55p Ordinary
 13:51:56 - 18-Sep-26
Buy* 48,461 0.65p Ordinary
 13:46:31 - 18-Sep-26
Sell* 250,000 0.58p Ordinary
 13:40:50 - 18-Sep-26
Sell* 792,381 0.575p Ordinary
 13:39:13 - 18-Sep-26
Buy* 275 0.65p SI Trade
 13:22:07 - 18-Sep-26
Buy* 3,076 0.65p SI Trade
 13:22:07 - 18-Sep-26
Sell* 83,334 0.60p Ordinary
 13:21:36 - 18-Sep-26
Sell* 204,564 0.60p Ordinary
 13:15:44 - 18-Sep-26
Sell* 158,730 0.60p Ordinary
 13:07:49 - 18-Sep-26
Buy* 4,000 0.65p SI Trade
 13:01:31 - 18-Sep-26
Buy* 2,141 0.65p SI Trade
 13:01:31 - 18-Sep-26
Sell* 200 0.60p SI Trade
 13:01:31 - 18-Sep-26
Buy* 270 0.65p SI Trade
 13:01:31 - 18-Sep-26
Sell* 462 0.60p SI Trade
 13:01:31 - 18-Sep-26
Buy* 769 0.65p SI Trade
 13:01:31 - 18-Sep-26
Buy* 115,000 0.65p Ordinary
 13:00:47 - 18-Sep-26
Buy* 40,000 0.6288p Ordinary
 12:48:45 - 18-Sep-26
Buy* 30,000 0.6288p Ordinary
 12:47:27 - 18-Sep-26
Sell* 101,728 0.577p Ordinary
 12:43:47 - 18-Sep-26
Unknown* 2,089,286 0.60p Ordinary
 12:28:19 - 18-Sep-26
Buy* 430,769 0.63p Ordinary
 12:27:37 - 18-Sep-26
Buy* 384,615 0.63p Ordinary
 12:26:04 - 18-Sep-26
Buy* 384,615 0.6255p Ordinary
 12:25:13 - 18-Sep-26
Buy* 80,000 0.65p Ordinary
 12:24:37 - 18-Sep-26
Sell* 384,615 0.60p Ordinary
 12:24:29 - 18-Sep-26
Sell* 250,000 0.60p Ordinary
 12:01:58 - 18-Sep-26
Buy* 750,000 0.63p Ordinary
 12:00:35 - 18-Sep-26
Buy* 792,381 0.63p Ordinary
 11:59:49 - 18-Sep-26
Sell* 250,000 0.60p Ordinary
 11:57:48 - 18-Sep-26
Sell* 332,750 0.60p Ordinary
 11:57:12 - 18-Sep-26
Buy* 153 0.65p SI Trade
 11:45:00 - 18-Sep-26
Sell* 500 0.55p SI Trade
 11:45:00 - 18-Sep-26
Sell* 1,800 0.55p SI Trade
 11:45:00 - 18-Sep-26
Buy* 792,857 0.63p Ordinary
 11:44:31 - 18-Sep-26
Buy* 130,208 0.576p Ordinary
 11:39:47 - 18-Sep-26
Buy* 161 0.62p Ordinary
 11:30:34 - 18-Sep-26
Sell* 500,000 0.60p Ordinary
 11:22:54 - 18-Sep-26
Sell* 30,000 0.601p Ordinary
 11:21:38 - 18-Sep-26
Sell* 474,381 0.60p Ordinary
 11:21:05 - 18-Sep-26
Buy* 123 0.65p SI Trade
 11:20:51 - 18-Sep-26
Buy* 3,876 0.65p SI Trade
 11:19:52 - 18-Sep-26
Unknown* 1,314,985 0.594p Ordinary
 11:19:31 - 18-Sep-26
Sell* 1,000,000 0.573p Ordinary
 10:46:11 - 18-Sep-26
Sell* 3,317 0.55p SI Trade
 10:45:58 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26