| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410,837 | 0.729p | Ordinary |
16:28:47 - 04-Sep-26 |
| Sell* | 371,502 | 0.6755p | Ordinary |
16:19:12 - 04-Sep-26 |
| Buy* | 100,000 | 0.7387p | Ordinary |
16:18:30 - 04-Sep-26 |
| Buy* | 1 | 0.745p | Ordinary |
16:17:25 - 04-Sep-26 |
| Sell* | 15,474 | 0.6701p | Ordinary |
16:17:15 - 04-Sep-26 |
| Buy* | 1 | 0.745p | Ordinary |
16:16:50 - 04-Sep-26 |
| Sell* | 193,200 | 0.694p | Ordinary |
16:16:28 - 04-Sep-26 |
| Buy* | 1 | 0.745p | Ordinary |
16:16:20 - 04-Sep-26 |
| Buy* | 115,000 | 0.75p | Ordinary |
16:15:33 - 04-Sep-26 |
| Buy* | 22,646 | 0.75p | Ordinary |
16:15:31 - 04-Sep-26 |
| Buy* | 1 | 0.7495p | Ordinary |
16:15:23 - 04-Sep-26 |
| Buy* | 10,000 | 0.74p | Ordinary |
16:15:18 - 04-Sep-26 |
| Buy* | 1 | 0.7495p | Ordinary |
16:14:48 - 04-Sep-26 |
| Sell* | 13 | 0.6601p | Ordinary |
16:14:45 - 04-Sep-26 |
| Buy* | 269,731 | 0.74p | Suspected BUY Trade |
16:13:56 - 04-Sep-26 |
| Buy* | 269,736 | 0.74p | Ordinary |
16:13:55 - 04-Sep-26 |
| Buy* | 10,142 | 0.75p | Ordinary |
16:13:46 - 04-Sep-26 |
| Sell* | 4,062 | 0.65p | SI Trade |
16:13:45 - 04-Sep-26 |
| Buy* | 4,062 | 0.75p | SI Trade |
16:13:45 - 04-Sep-26 |
| Buy* | 10,866 | 0.75p | SI Trade |
16:13:45 - 04-Sep-26 |
| Buy* | 1 | 0.6998p | Ordinary |
16:13:35 - 04-Sep-26 |
| Sell* | 453,643 | 0.665p | Ordinary |
16:13:16 - 04-Sep-26 |
| Buy* | 157,699 | 0.695p | Ordinary |
16:13:13 - 04-Sep-26 |
| Buy* | 1 | 0.6998p | Ordinary |
16:12:16 - 04-Sep-26 |
| Buy* | 1 | 0.6998p | Ordinary |
16:11:25 - 04-Sep-26 |
| Buy* | 1 | 0.6998p | Ordinary |
16:10:06 - 04-Sep-26 |
| Buy* | 49,430 | 0.70p | Ordinary |
16:09:18 - 04-Sep-26 |
| Buy* | 1 | 0.6998p | Ordinary |
16:08:23 - 04-Sep-26 |
| Buy* | 1 | 0.6998p | Ordinary |
16:05:34 - 04-Sep-26 |
| Buy* | 10,866 | 0.70p | Ordinary |
16:05:20 - 04-Sep-26 |
| Buy* | 1,698 | 0.70p | SI Trade |
16:05:19 - 04-Sep-26 |
| Buy* | 9,167 | 0.70p | SI Trade |
16:05:19 - 04-Sep-26 |
| Buy* | 82,645 | 0.6998p | Ordinary |
16:05:16 - 04-Sep-26 |
| Buy* | 1 | 0.6998p | Ordinary |
16:04:57 - 04-Sep-26 |
| Buy* | 10,866 | 0.70p | Ordinary |
16:04:21 - 04-Sep-26 |
| Sell* | 20,000 | 0.65p | SI Trade |
16:04:20 - 04-Sep-26 |
| Buy* | 18,850 | 0.70p | SI Trade |
16:04:20 - 04-Sep-26 |
| Buy* | 1,000 | 0.70p | SI Trade |
16:04:20 - 04-Sep-26 |
| Buy* | 150 | 0.70p | SI Trade |
16:04:20 - 04-Sep-26 |
| Buy* | 897 | 0.70p | SI Trade |
16:04:20 - 04-Sep-26 |
| Buy* | 204 | 0.70p | SI Trade |
16:04:20 - 04-Sep-26 |
| Buy* | 11,675 | 0.70p | SI Trade |
16:04:20 - 04-Sep-26 |
| Buy* | 2,857 | 0.70p | SI Trade |
16:04:20 - 04-Sep-26 |
| Buy* | 1 | 0.6998p | Ordinary |
16:03:52 - 04-Sep-26 |
| Buy* | 1 | 0.6998p | Ordinary |
16:03:01 - 04-Sep-26 |
| Buy* | 1 | 0.6998p | Ordinary |
16:01:25 - 04-Sep-26 |
| Buy* | 285 | 0.70p | SI Trade |
16:00:11 - 04-Sep-26 |
| Buy* | 15,384 | 0.70p | SI Trade |
16:00:11 - 04-Sep-26 |
| Buy* | 21 | 0.70p | SI Trade |
16:00:11 - 04-Sep-26 |
| Sell* | 307 | 0.65p | SI Trade |
16:00:11 - 04-Sep-26 |
| Sell* | 15,000 | 0.65p | SI Trade |
16:00:11 - 04-Sep-26 |
| Sell* | 15,384 | 0.65p | SI Trade |
16:00:11 - 04-Sep-26 |
| Sell* | 634 | 0.65p | SI Trade |
16:00:11 - 04-Sep-26 |
| Buy* | 1 | 0.6995p | Ordinary |
16:00:05 - 04-Sep-26 |
| Buy* | 500,000 | 0.697p | Ordinary |
15:59:48 - 04-Sep-26 |
| Buy* | 1 | 0.6995p | Ordinary |
15:58:59 - 04-Sep-26 |
| Buy* | 1 | 0.6995p | Ordinary |
15:58:13 - 04-Sep-26 |
| Buy* | 857 | 0.6995p | Ordinary |
15:57:31 - 04-Sep-26 |
| Unknown* | 2,048,665 | 0.6895p | Negotiated Trade |
15:51:43 - 04-Sep-26 |
| Buy* | 751,850 | 0.6895p | Ordinary |
15:51:43 - 04-Sep-26 |
| Buy* | 34,393 | 0.6895p | Ordinary |
15:51:27 - 04-Sep-26 |
| Sell* | 500,000 | 0.6251p | Ordinary |
15:50:54 - 04-Sep-26 |
| Buy* | 87,019 | 0.6895p | Ordinary |
15:50:41 - 04-Sep-26 |
| Buy* | 13,697 | 0.70p | Ordinary |
15:50:02 - 04-Sep-26 |
| Buy* | 100,885 | 0.6899p | Ordinary |
15:26:52 - 04-Sep-26 |
| Buy* | 200,000 | 0.6824p | Ordinary |
15:25:29 - 04-Sep-26 |
| Unknown* | 1,000,000 | 0.684p | Ordinary |
15:24:42 - 04-Sep-26 |
| Buy* | 316,701 | 0.684p | Ordinary |
15:23:44 - 04-Sep-26 |
| Buy* | 263,724 | 0.674p | Ordinary |
15:23:22 - 04-Sep-26 |
| Buy* | 70,000 | 0.674p | Ordinary |
15:21:58 - 04-Sep-26 |
| Buy* | 724 | 0.6899p | Ordinary |
15:21:17 - 04-Sep-26 |
| Buy* | 74,183 | 0.674p | Ordinary |
15:19:25 - 04-Sep-26 |
| Buy* | 724 | 0.6899p | Ordinary |
15:18:41 - 04-Sep-26 |
| Buy* | 25,000 | 0.674p | Ordinary |
15:13:06 - 04-Sep-26 |
| Buy* | 15,120 | 0.65p | Ordinary |
15:10:04 - 04-Sep-26 |
| Unknown* | 1,000,000 | 0.6698p | Ordinary |
15:09:50 - 04-Sep-26 |
| Buy* | 596,597 | 0.6698p | Ordinary |
15:09:13 - 04-Sep-26 |
| Buy* | 121,194 | 0.6714p | Ordinary |
15:01:31 - 04-Sep-26 |
| Unknown* | 2,326,917 | 0.6225p | Negotiated Trade |
15:01:27 - 04-Sep-26 |
| Buy* | 250,000 | 0.6717p | Ordinary |
15:01:08 - 04-Sep-26 |
| Buy* | 400,000 | 0.674p | Ordinary |
14:59:52 - 04-Sep-26 |
| Buy* | 739,711 | 0.675p | Ordinary |
14:58:52 - 04-Sep-26 |
| Sell* | 82,473 | 0.616p | Ordinary |
14:57:10 - 04-Sep-26 |
| Buy* | 307,201 | 0.6499p | Ordinary |
14:56:52 - 04-Sep-26 |
| Buy* | 464,038 | 0.645p | Ordinary |
14:53:37 - 04-Sep-26 |
| Buy* | 208,844 | 0.645p | Ordinary |
14:51:16 - 04-Sep-26 |
| Buy* | 175,000 | 0.645p | Ordinary |
14:50:49 - 04-Sep-26 |
| Buy* | 100,000 | 0.6425p | Ordinary |
14:50:09 - 04-Sep-26 |
| Buy* | 200,000 | 0.633p | Ordinary |
14:49:48 - 04-Sep-26 |
| Buy* | 157,944 | 0.63p | Ordinary |
14:49:01 - 04-Sep-26 |
| Buy* | 290,880 | 0.63p | Ordinary |
14:48:12 - 04-Sep-26 |
| Buy* | 158,730 | 0.63p | Ordinary |
14:40:53 - 04-Sep-26 |
| Sell* | 750,000 | 0.60p | Ordinary |
14:28:43 - 04-Sep-26 |
| Buy* | 93,572 | 0.63p | Ordinary |
14:28:10 - 04-Sep-26 |
| Buy* | 78,364 | 0.633p | Ordinary |
14:18:00 - 04-Sep-26 |
| Buy* | 34,834 | 0.633p | Ordinary |
14:16:00 - 04-Sep-26 |
| Buy* | 38,635 | 0.633p | Ordinary |
14:11:55 - 04-Sep-26 |
| Buy* | 100,000 | 0.634p | Ordinary |
14:08:34 - 04-Sep-26 |
| Buy* | 100,000 | 0.634p | Ordinary |
14:05:10 - 04-Sep-26 |
| Buy* | 254,844 | 0.634p | Ordinary |
14:04:59 - 04-Sep-26 |
| Buy* | 160,256 | 0.624p | Ordinary |
14:03:48 - 04-Sep-26 |
| Buy* | 390,033 | 0.624p | Ordinary |
14:03:14 - 04-Sep-26 |
| Sell* | 1,083 | 0.60p | SI Trade |
14:01:38 - 04-Sep-26 |
| Sell* | 5,052 | 0.60p | SI Trade |
14:01:38 - 04-Sep-26 |
| Sell* | 6,541 | 0.60p | SI Trade |
14:01:38 - 04-Sep-26 |
| Buy* | 166,001 | 0.60p | Ordinary |
14:00:06 - 04-Sep-26 |
| Buy* | 1,000,000 | 0.58p | Ordinary |
13:58:39 - 04-Sep-26 |
| Buy* | 846,894 | 0.60p | Ordinary |
13:57:09 - 04-Sep-26 |
| Buy* | 58,867 | 0.60p | Ordinary |
13:55:52 - 04-Sep-26 |
| Buy* | 849,716 | 0.595p | Ordinary |
13:55:45 - 04-Sep-26 |
| Buy* | 12,677 | 0.60p | Ordinary |
13:40:37 - 04-Sep-26 |
| Buy* | 23,264 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 333 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 333 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 333 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 333 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 1,666 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Sell* | 833 | 0.55p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 190 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 333 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 416 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 1,666 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Sell* | 350 | 0.55p | SI Trade |
13:40:37 - 04-Sep-26 |
| Unknown* | 0 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Sell* | 363 | 0.55p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 333 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Sell* | 1,167 | 0.55p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 166 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 333 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 12,926 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Sell* | 7,692 | 0.55p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 233 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 500 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 166 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 3,333 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Sell* | 769 | 0.55p | SI Trade |
13:40:37 - 04-Sep-26 |
| Sell* | 4,267 | 0.55p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 867 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 333 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Sell* | 400 | 0.55p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 217 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 833 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Sell* | 407 | 0.55p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 166 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 357 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Sell* | 21,538 | 0.55p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 333 | 0.60p | SI Trade |
13:40:37 - 04-Sep-26 |
| Buy* | 49,000 | 0.60p | Ordinary |
12:25:14 - 04-Sep-26 |
| Buy* | 30,764 | 0.595p | Ordinary |
12:21:37 - 04-Sep-26 |
| Buy* | 170 | 0.599p | Ordinary |
11:44:59 - 04-Sep-26 |
| Buy* | 332,175 | 0.60p | Ordinary |
11:32:16 - 04-Sep-26 |
| Buy* | 218,740 | 0.595p | Ordinary |
11:12:33 - 04-Sep-26 |
| Buy* | 5,000 | 0.595p | Ordinary |
11:10:04 - 04-Sep-26 |
| Buy* | 500,000 | 0.588p | Ordinary |
11:08:25 - 04-Sep-26 |
| Buy* | 500,000 | 0.588p | Ordinary |
11:03:34 - 04-Sep-26 |
| Buy* | 45 | 0.595p | Ordinary |
10:51:24 - 04-Sep-26 |
| Buy* | 5,115 | 0.588p | Ordinary |
10:01:32 - 04-Sep-26 |
| Buy* | 340,217 | 0.588p | Ordinary |
09:46:22 - 04-Sep-26 |
| Buy* | 172,261 | 0.575p | Ordinary |
09:31:25 - 04-Sep-26 |
| Buy* | 85,305 | 0.575p | Ordinary |
09:29:50 - 04-Sep-26 |
| Buy* | 20,983 | 0.575p | Ordinary |
08:15:27 - 04-Sep-26 |
| Buy* | 500,000 | 0.575p | Ordinary |
08:11:06 - 04-Sep-26 |
| Buy* | 600,000 | 0.5899p | Ordinary |
08:10:09 - 04-Sep-26 |
| Unknown* | 1,500,000 | 0.585p | Ordinary |
16:27:24 - 03-Sep-26 |
| Buy* | 360,530 | 0.575p | Ordinary |
16:20:46 - 03-Sep-26 |
| Buy* | 5,000 | 0.575p | Ordinary |
16:18:25 - 03-Sep-26 |
| Buy* | 349,211 | 0.57p | Ordinary |
16:16:02 - 03-Sep-26 |
| Buy* | 26,315 | 0.57p | Ordinary |
15:14:19 - 03-Sep-26 |
| Sell* | 2,449 | 0.526p | Ordinary |
14:08:14 - 03-Sep-26 |
| Buy* | 228,407 | 0.565p | Ordinary |
13:30:56 - 03-Sep-26 |
| Sell* | 1,250,000 | 0.525p | Negotiated Trade |
12:27:27 - 03-Sep-26 |
| Unknown* | -1,250,000 | 0.525p | Correction Negotiated Trade |
12:27:27 - 03-Sep-26 |
| Sell* | 1,250,000 | 0.525p | Negotiated Trade |
12:27:27 - 03-Sep-26 |
| Buy* | 12,183 | 0.60p | Ordinary |
12:15:44 - 03-Sep-26 |
| Buy* | 12,291 | 0.60p | SI Trade |
12:15:44 - 03-Sep-26 |
| Buy* | 1,000 | 0.60p | SI Trade |
12:15:44 - 03-Sep-26 |
| Sell* | 11,500 | 0.5498p | Ordinary |
12:15:43 - 03-Sep-26 |
| Buy* | 500,000 | 0.55p | Ordinary |
12:15:40 - 03-Sep-26 |
| Buy* | 500,000 | 0.549p | Ordinary |
12:15:00 - 03-Sep-26 |
| Buy* | 453,643 | 0.549p | Ordinary |
12:14:39 - 03-Sep-26 |
| Buy* | 100,000 | 0.5498p | Ordinary |
12:13:52 - 03-Sep-26 |
| Buy* | 100,000 | 0.544p | Ordinary |
12:13:22 - 03-Sep-26 |
| Buy* | 200,000 | 0.544p | Ordinary |
12:13:08 - 03-Sep-26 |
| Buy* | 500,000 | 0.544p | Ordinary |
12:12:29 - 03-Sep-26 |
| Buy* | 283,200 | 0.55p | Ordinary |
12:11:14 - 03-Sep-26 |
| Buy* | 278,142 | 0.5498p | Ordinary |
12:10:54 - 03-Sep-26 |
| Sell* | 30,000 | 0.5075p | Ordinary |
12:10:27 - 03-Sep-26 |
| Sell* | 40,000 | 0.516p | Ordinary |
12:08:50 - 03-Sep-26 |
| Buy* | 450,000 | 0.535p | Ordinary |
11:54:39 - 03-Sep-26 |
| Buy* | 80 | 0.55p | Ordinary |
11:50:11 - 03-Sep-26 |
| Buy* | 9,010 | 0.55p | Ordinary |
11:48:12 - 03-Sep-26 |
| Sell* | 200,000 | 0.515p | Ordinary |
11:35:43 - 03-Sep-26 |
| Buy* | 13,291 | 0.55p | Ordinary |
11:35:26 - 03-Sep-26 |
| Buy* | 12,183 | 0.55p | SI Trade |
11:35:26 - 03-Sep-26 |
| Sell* | 327,600 | 0.515p | Ordinary |
11:35:16 - 03-Sep-26 |
| Sell* | 499,068 | 0.51p | Ordinary |
11:34:40 - 03-Sep-26 |
| Buy* | 12,183 | 0.60p | Ordinary |
11:32:15 - 03-Sep-26 |
| Sell* | 600 | 0.50p | SI Trade |
11:32:15 - 03-Sep-26 |
| Buy* | 1,167 | 0.60p | SI Trade |
11:32:15 - 03-Sep-26 |
| Buy* | 1,180 | 0.60p | SI Trade |
11:32:15 - 03-Sep-26 |