Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 0.4005p Ordinary
 15:11:55 - 06-Jul-26
Sell* 500,000 0.42p Ordinary
 13:40:49 - 06-Jul-26
Unknown* -500,000 0.42p Ordinary
Correction
 13:40:49 - 06-Jul-26
Sell* 500,000 0.42p Ordinary
 13:40:49 - 06-Jul-26
Sell* 2 0.4005p Ordinary
 13:29:49 - 06-Jul-26
Sell* 90,417 0.4075p Ordinary
 13:07:36 - 06-Jul-26
Sell* 2 0.4005p Ordinary
 12:36:00 - 06-Jul-26
Sell* 4 0.4005p Ordinary
 12:01:39 - 06-Jul-26
Sell* 4,000 0.40p SI Trade
 11:52:41 - 06-Jul-26
Sell* 2 0.4005p Ordinary
 11:42:13 - 06-Jul-26
Buy* 15,000 0.465p Ordinary
 11:41:29 - 06-Jul-26
Sell* 2 0.4005p Ordinary
 11:02:35 - 06-Jul-26
Sell* 166 0.40p SI Trade
 10:58:10 - 06-Jul-26
Buy* 400 0.50p SI Trade
 10:58:10 - 06-Jul-26
Buy* 1,000 0.50p SI Trade
 10:58:10 - 06-Jul-26
Sell* 7,269 0.40p SI Trade
 10:58:10 - 06-Jul-26
Buy* 400 0.50p SI Trade
 10:58:10 - 06-Jul-26
Sell* 909 0.40p SI Trade
 10:58:10 - 06-Jul-26
Sell* 3,333 0.40p SI Trade
 10:58:10 - 06-Jul-26
Buy* 5,830 0.50p SI Trade
 10:58:10 - 06-Jul-26
Buy* 4,088 0.50p SI Trade
 10:58:10 - 06-Jul-26
Buy* 21,645 0.465p Ordinary
 10:52:28 - 06-Jul-26
Sell* 2 0.4005p Ordinary
 10:51:16 - 06-Jul-26
Sell* 120,000 0.411p Ordinary
 10:07:15 - 06-Jul-26
Sell* 2 0.4005p Ordinary
 08:31:14 - 06-Jul-26
Buy* 6,521 0.46p Ordinary
 08:30:43 - 06-Jul-26
Sell* 2 0.4005p Ordinary
 08:24:47 - 06-Jul-26
Sell* 2 0.4005p Ordinary
 08:03:42 - 06-Jul-26
Sell* 2 0.4005p Ordinary
 16:27:48 - 03-Jul-26
Buy* 32,787 0.4699p Ordinary
 16:10:18 - 03-Jul-26
Sell* 1,500,000 0.42611p Ordinary
 14:59:15 - 03-Jul-26
Sell* 4 0.4005p Ordinary
 12:09:10 - 03-Jul-26
Buy* 108,333 0.50p Ordinary
 11:48:19 - 03-Jul-26
Sell* 2 0.4005p Ordinary
 11:08:31 - 03-Jul-26
Sell* 2 0.4005p Ordinary
 09:16:25 - 03-Jul-26
Sell* 1,500,000 0.425p Ordinary
 16:29:35 - 02-Jul-26
Unknown* -1,500,000 0.425p Ordinary
Correction
 16:29:35 - 02-Jul-26
Sell* 1,500,000 0.425p Ordinary
 16:29:35 - 02-Jul-26
Unknown* 1,500,000 0.44p Ordinary
 16:29:35 - 02-Jul-26
Unknown* -1,500,000 0.425p Ordinary
Correction
 16:29:35 - 02-Jul-26
Sell* 4 0.4005p Ordinary
 16:27:28 - 02-Jul-26
Unknown* 2,500,000 0.421p Ordinary
 16:22:30 - 02-Jul-26
Buy* 20,146 0.479p Ordinary
 16:11:23 - 02-Jul-26
Sell* 2 0.421p Ordinary
 15:34:38 - 02-Jul-26
Sell* 2 0.4177p Ordinary
 14:42:19 - 02-Jul-26
Buy* 20,583 0.50p Ordinary
 14:40:30 - 02-Jul-26
Buy* 8,660 0.50p SI Trade
 14:40:30 - 02-Jul-26
Buy* 10,052 0.50p SI Trade
 14:40:30 - 02-Jul-26
Sell* 300,000 0.45p Ordinary
 14:40:16 - 02-Jul-26
Sell* 574,454 0.45p Ordinary
 14:38:55 - 02-Jul-26
Buy* 18,712 0.50p Ordinary
 14:36:52 - 02-Jul-26
Buy* 727 0.55p SI Trade
 14:36:52 - 02-Jul-26
Sell* 25,714 0.45p SI Trade
 14:36:52 - 02-Jul-26
Buy* 838 0.55p SI Trade
 14:36:52 - 02-Jul-26
Buy* 20,161 0.55p SI Trade
 14:36:52 - 02-Jul-26
Buy* 48,052 0.55p SI Trade
 14:36:52 - 02-Jul-26
Buy* 1,000 0.55p SI Trade
 14:36:52 - 02-Jul-26
Sell* 504 0.45p SI Trade
 14:36:52 - 02-Jul-26
Sell* 22,222 0.45p SI Trade
 14:36:52 - 02-Jul-26
Buy* 10 0.55p SI Trade
 14:36:52 - 02-Jul-26
Sell* 3,636 0.45p SI Trade
 14:36:52 - 02-Jul-26
Sell* 416,753 0.4799p Ordinary
 14:36:44 - 02-Jul-26
Sell* 66,000 0.4505p Ordinary
 14:14:14 - 02-Jul-26
Sell* 2 0.4505p Ordinary
 14:05:17 - 02-Jul-26
Sell* 1,019,593 0.49p Ordinary
 11:37:36 - 02-Jul-26
Sell* 107,215 0.451p Ordinary
 09:06:36 - 02-Jul-26
Sell* 569,296 0.48p Ordinary
 09:06:11 - 02-Jul-26
Unknown* 569,296 0.48p Ordinary
 09:06:11 - 02-Jul-26
Unknown* -569,296 0.48p Ordinary
Correction
 09:06:11 - 02-Jul-26
Sell* 4 0.4505p Ordinary
 08:22:11 - 02-Jul-26
Sell* 2 0.4505p Ordinary
 08:02:20 - 02-Jul-26
Sell* 250,000 0.495p Ordinary
 08:01:21 - 02-Jul-26
Sell* 2 0.4505p Ordinary
 08:00:32 - 02-Jul-26
Sell* 100,092 0.4503p Ordinary
 16:11:24 - 01-Jul-26
Buy* 72,000 0.50p Ordinary
 14:43:41 - 01-Jul-26
Sell* 58,173 0.4515p Ordinary
 14:34:47 - 01-Jul-26
Buy* 500,000 0.4985p Ordinary
 14:00:39 - 01-Jul-26
Sell* 4 0.4503p Ordinary
 14:00:32 - 01-Jul-26
Buy* 10,004 0.4998p Ordinary
 13:59:08 - 01-Jul-26
Sell* 2 0.4503p Ordinary
 13:57:35 - 01-Jul-26
Sell* 2 0.4503p Ordinary
 13:12:16 - 01-Jul-26
Buy* 20,583 0.50p Ordinary
 13:04:50 - 01-Jul-26
Sell* 153 0.45p SI Trade
 13:04:49 - 01-Jul-26
Sell* 333 0.45p SI Trade
 13:04:49 - 01-Jul-26
Buy* 819 0.50p SI Trade
 13:04:49 - 01-Jul-26
Buy* 7,390 0.50p SI Trade
 13:04:49 - 01-Jul-26
Sell* 2,000 0.45p SI Trade
 13:04:49 - 01-Jul-26
Buy* 6,000 0.50p SI Trade
 13:04:49 - 01-Jul-26
Buy* 10,000 0.50p SI Trade
 13:04:49 - 01-Jul-26
Buy* 1,000 0.50p SI Trade
 13:04:49 - 01-Jul-26
Buy* 1,334 0.50p SI Trade
 13:04:49 - 01-Jul-26
Buy* 200 0.50p SI Trade
 13:04:49 - 01-Jul-26
Sell* 1,386 0.45p SI Trade
 13:04:49 - 01-Jul-26
Sell* 200,000 0.4701p Ordinary
 12:48:35 - 01-Jul-26
Sell* 2 0.4701p Ordinary
 12:42:59 - 01-Jul-26
Sell* 1,000,000 0.48p Ordinary
 12:14:19 - 01-Jul-26
Unknown* 700,000 0.50p Ordinary
 12:14:03 - 01-Jul-26
Sell* 2 0.4701p Ordinary
 11:47:40 - 01-Jul-26
Sell* 121,706 0.4701p Ordinary
 11:38:09 - 01-Jul-26
Sell* 229,276 0.472p Ordinary
 11:34:00 - 01-Jul-26
Sell* 2 0.4701p Ordinary
 10:51:31 - 01-Jul-26
Buy* 9,310 0.537p Ordinary
 08:40:50 - 01-Jul-26
Sell* 2 0.4701p Ordinary
 08:37:55 - 01-Jul-26
Buy* 52,612 0.55p Ordinary
 08:37:19 - 01-Jul-26
Sell* 59,279 0.45p Ordinary
 08:31:52 - 01-Jul-26
Sell* 838,992 0.467p Ordinary
 08:05:14 - 01-Jul-26
Sell* 64,433 0.473p Ordinary
 08:01:38 - 01-Jul-26
Unknown* 220,488 0.50p Ordinary
 08:00:22 - 01-Jul-26
Buy* 82,150 0.55p Ordinary
 15:30:45 - 30-Jun-26
Buy* 4,545 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 221 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 4,000 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 9,090 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 3,636 0.55p SI Trade
 15:30:45 - 30-Jun-26
Sell* 3,409 0.45p SI Trade
 15:30:45 - 30-Jun-26
Buy* 1,921 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 5,720 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 1,700 0.55p SI Trade
 15:30:45 - 30-Jun-26
Sell* 108,333 0.45p SI Trade
 15:30:45 - 30-Jun-26
Buy* 3,636 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 567 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 2,909 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 1,818 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 200 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 108,333 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 909 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 4,000 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 3,636 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 2,272 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 11 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 7,269 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 20,000 0.55p SI Trade
 15:30:45 - 30-Jun-26
Sell* 4,615 0.45p SI Trade
 15:30:45 - 30-Jun-26
Buy* 1,000 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 1,818 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 9,090 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 200 0.55p SI Trade
 15:30:45 - 30-Jun-26
Buy* 200,000 0.538p Ordinary
 15:22:59 - 30-Jun-26
Buy* 12,000 0.5348p Ordinary
 15:17:29 - 30-Jun-26
Sell* 25,000 0.4701p Ordinary
 15:16:37 - 30-Jun-26
Sell* 90,000 0.472p Ordinary
 15:13:56 - 30-Jun-26
Buy* 64,433 0.538p Ordinary
 14:43:48 - 30-Jun-26
Buy* 82,150 0.55p Ordinary
 14:43:20 - 30-Jun-26
Sell* 1,250 0.45p SI Trade
 14:43:20 - 30-Jun-26
Buy* 1,000 0.55p SI Trade
 14:43:20 - 30-Jun-26
Sell* 1,818 0.45p SI Trade
 14:43:20 - 30-Jun-26
Sell* 1,000 0.45p SI Trade
 14:43:20 - 30-Jun-26
Buy* 1,818 0.55p SI Trade
 14:43:20 - 30-Jun-26
Buy* 1,250 0.55p SI Trade
 14:43:20 - 30-Jun-26
Buy* 220,488 0.518p Ordinary
 14:42:53 - 30-Jun-26
Buy* 4,555 0.5495p Ordinary
 14:00:58 - 30-Jun-26
Sell* 2 0.4701p Ordinary
 13:15:54 - 30-Jun-26
Buy* 1,091 0.5495p Ordinary
 11:58:09 - 30-Jun-26
Buy* 50,000 0.5399p Ordinary
 11:13:00 - 30-Jun-26
Buy* 480,101 0.5199p Ordinary
 11:08:32 - 30-Jun-26
Unknown* 100,000 0.50p Ordinary
 11:04:42 - 30-Jun-26
Buy* 3,636 0.55p SI Trade
 11:02:07 - 30-Jun-26
Buy* 909 0.55p SI Trade
 11:02:07 - 30-Jun-26
Buy* 276 0.55p SI Trade
 11:02:07 - 30-Jun-26
Buy* 363 0.55p SI Trade
 11:02:07 - 30-Jun-26
Buy* 1,818 0.55p SI Trade
 11:02:07 - 30-Jun-26
Buy* 909 0.55p SI Trade
 11:02:07 - 30-Jun-26
Buy* 2,155 0.55p SI Trade
 11:02:07 - 30-Jun-26
Buy* 634 0.55p SI Trade
 11:02:07 - 30-Jun-26
Buy* 238 0.55p SI Trade
 11:02:07 - 30-Jun-26
Buy* 416,666 0.48p Ordinary
 10:54:25 - 30-Jun-26
Buy* 20,833 0.48p Ordinary
 10:51:19 - 30-Jun-26
Buy* 103,482 0.474p Ordinary
 10:46:03 - 30-Jun-26
Unknown* 6,497,997 0.54p Ordinary
 10:45:16 - 30-Jun-26
Sell* 100,000 0.437p Ordinary
 10:35:42 - 30-Jun-26
Sell* 165 0.4005p Ordinary
 10:34:25 - 30-Jun-26
Buy* 2,000 0.50p SI Trade
 10:33:24 - 30-Jun-26
Sell* 105,500 0.4501p Ordinary
 10:33:08 - 30-Jun-26
Buy* 909 0.55p SI Trade
 10:30:45 - 30-Jun-26
Sell* 372,146 0.4505p Ordinary
 10:30:41 - 30-Jun-26
Sell* 193,500 0.468p Ordinary
 10:21:04 - 30-Jun-26
Sell* 153 0.45p SI Trade
 10:19:33 - 30-Jun-26
Buy* 22,000 0.55p SI Trade
 10:19:33 - 30-Jun-26
Unknown* 0 0.45p SI Trade
 10:19:33 - 30-Jun-26
Buy* 29,925 0.55p SI Trade
 10:19:33 - 30-Jun-26
Buy* 1,818 0.55p SI Trade
 10:19:33 - 30-Jun-26
Buy* 181 0.55p SI Trade
 10:19:33 - 30-Jun-26
Buy* 6,287 0.55p SI Trade
 10:19:33 - 30-Jun-26
Buy* 9,090 0.55p SI Trade
 10:19:33 - 30-Jun-26
Buy* 1,000 0.55p SI Trade
 10:19:33 - 30-Jun-26
Sell* 500,000 0.48p Ordinary
 10:19:00 - 30-Jun-26
Sell* 815,793 0.4515p Ordinary
 10:18:49 - 30-Jun-26
Sell* 750,000 0.4626p Ordinary
 09:42:35 - 30-Jun-26
Unknown* 500,000 0.50p Ordinary
 09:40:56 - 30-Jun-26
Sell* 361,577 0.468p Ordinary
 09:39:57 - 30-Jun-26
Sell* 84,000 0.45p SI Trade
 09:37:49 - 30-Jun-26
Buy* 909 0.55p SI Trade
 09:37:49 - 30-Jun-26
Buy* 36,920 0.55p SI Trade
 09:37:49 - 30-Jun-26
Sell* 750,000 0.4676p Ordinary
 09:30:40 - 30-Jun-26
Unknown* 7,150,000 0.45p Ordinary
 09:13:25 - 30-Jun-26
Sell* 168,080 0.475p Ordinary
 09:12:05 - 30-Jun-26
Buy* 181 0.55p SI Trade
 09:09:04 - 30-Jun-26
Buy* 12,363 0.55p SI Trade
 09:09:04 - 30-Jun-26
Buy* 988 0.55p SI Trade
 09:09:04 - 30-Jun-26
Buy* 2,000 0.55p SI Trade
 09:09:04 - 30-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26