| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257,310 | 0.855p | Ordinary |
12:53:38 - 06-May-26 |
| Buy* | 300 | 1.00p | Ordinary |
10:01:53 - 06-May-26 |
| Buy* | 12,500 | 1.00p | Ordinary |
08:53:16 - 06-May-26 |
| Sell* | 33,000 | 0.878p | Ordinary |
08:50:35 - 06-May-26 |
| Buy* | 2,551 | 0.9799p | Ordinary |
08:31:02 - 05-May-26 |
| Buy* | 25,000 | 0.9799p | Ordinary |
15:48:38 - 01-May-26 |
| Sell* | 550 | 0.8501p | Ordinary |
15:08:29 - 01-May-26 |
| Sell* | 10,091 | 0.878p | Ordinary |
14:44:13 - 01-May-26 |
| Buy* | 4,342 | 0.9799p | Ordinary |
12:23:35 - 01-May-26 |
| Buy* | 120 | 1.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5,000 | 0.9799p | Ordinary |
08:32:15 - 01-May-26 |
| Buy* | 50,618 | 0.9799p | Ordinary |
08:08:34 - 01-May-26 |
| Sell* | 23,975 | 0.85p | Ordinary |
08:08:33 - 01-May-26 |
| Buy* | 300 | 1.00p | Ordinary |
08:03:28 - 01-May-26 |
| Sell* | 1,239 | 0.80p | Ordinary |
08:01:46 - 01-May-26 |
| Buy* | 5,000 | 0.9799p | Ordinary |
16:18:16 - 30-Apr-26 |
| Buy* | 203,273 | 0.9593p | Ordinary |
15:02:58 - 30-Apr-26 |
| Sell* | 200,000 | 0.8501p | Ordinary |
14:25:42 - 30-Apr-26 |
| Buy* | 150,000 | 0.9624p | Ordinary |
16:17:51 - 29-Apr-26 |
| Sell* | 112,613 | 0.888p | Ordinary |
13:36:35 - 29-Apr-26 |
| Sell* | 22,343 | 0.891p | Ordinary |
12:14:25 - 29-Apr-26 |
| Sell* | 112,234 | 0.891p | Ordinary |
11:29:25 - 29-Apr-26 |
| Buy* | 50,663 | 0.98p | Ordinary |
11:24:57 - 29-Apr-26 |
| Sell* | 4,000 | 0.888p | Ordinary |
09:52:39 - 29-Apr-26 |
| Buy* | 16,379 | 0.9799p | Ordinary |
08:11:18 - 29-Apr-26 |
| Buy* | 121,671 | 0.9399p | Ordinary |
16:13:22 - 28-Apr-26 |
| Sell* | 1,000 | 0.878p | Ordinary |
13:20:38 - 28-Apr-26 |
| Buy* | 15,964 | 0.9399p | Ordinary |
10:51:09 - 28-Apr-26 |
| Buy* | 210,000 | 0.90p | Ordinary |
10:27:57 - 28-Apr-26 |
| Buy* | 125 | 0.90p | SI Trade |
10:24:15 - 28-Apr-26 |
| Sell* | 342,997 | 0.8761p | Ordinary |
10:24:07 - 28-Apr-26 |
| Sell* | 361 | 0.837p | Ordinary |
09:01:41 - 28-Apr-26 |
| Unknown* | 0 | 0.80p | SI Trade |
13:49:30 - 27-Apr-26 |
| Buy* | 200 | 1.00p | SI Trade |
13:49:30 - 27-Apr-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
13:49:30 - 27-Apr-26 |
| Sell* | 114,273 | 0.8751p | Ordinary |
13:48:44 - 27-Apr-26 |
| Buy* | 100,000 | 1.039p | Ordinary |
14:17:32 - 24-Apr-26 |
| Buy* | 150,000 | 1.00p | Ordinary |
12:37:56 - 24-Apr-26 |
| Sell* | 150,000 | 1.00p | Ordinary |
12:37:31 - 24-Apr-26 |
| Sell* | 99,701 | 1.003p | Ordinary |
10:53:54 - 24-Apr-26 |
| Sell* | 99,701 | 1.003p | Ordinary |
08:55:28 - 24-Apr-26 |
| Sell* | 19,000 | 1.00p | Ordinary |
15:05:43 - 23-Apr-26 |
| Sell* | 150,000 | 1.0999p | Ordinary |
13:32:14 - 23-Apr-26 |
| Sell* | 32,819 | 1.02p | Ordinary |
10:43:21 - 23-Apr-26 |
| Sell* | 99,701 | 1.003p | Ordinary |
09:16:09 - 23-Apr-26 |
| Sell* | 727 | 1.00p | SI Trade |
16:22:56 - 22-Apr-26 |
| Buy* | 2,729 | 1.20p | Ordinary |
16:22:56 - 22-Apr-26 |
| Buy* | 727 | 1.20p | SI Trade |
16:22:56 - 22-Apr-26 |
| Sell* | 46,000 | 1.00p | Ordinary |
16:22:41 - 22-Apr-26 |
| Buy* | 17,115 | 1.1279p | Ordinary |
11:08:26 - 22-Apr-26 |
| Sell* | 198,966 | 1.0052p | Ordinary |
09:22:44 - 22-Apr-26 |
| Buy* | 85 | 1.164p | Ordinary |
09:18:33 - 22-Apr-26 |
| Buy* | 8,000 | 1.20p | Ordinary |
08:51:18 - 22-Apr-26 |
| Buy* | 11,000 | 1.20p | Ordinary |
08:26:59 - 22-Apr-26 |
| Buy* | 5,000 | 1.164p | Ordinary |
08:19:22 - 22-Apr-26 |
| Buy* | 46,000 | 1.20p | Ordinary |
08:15:21 - 22-Apr-26 |
| Buy* | 492 | 1.20p | SI Trade |
16:09:03 - 21-Apr-26 |
| Sell* | 487,093 | 1.0265p | Ordinary |
15:54:37 - 21-Apr-26 |
| Buy* | 7,976 | 1.2099p | Ordinary |
13:13:40 - 21-Apr-26 |
| Buy* | 5,000 | 1.2099p | Ordinary |
12:50:39 - 21-Apr-26 |
| Unknown* | 0 | 1.00p | SI Trade |
11:12:55 - 21-Apr-26 |
| Buy* | 75,000 | 1.20p | Ordinary |
09:39:52 - 21-Apr-26 |
| Sell* | 487,093 | 1.0265p | Ordinary |
09:15:23 - 21-Apr-26 |
| Sell* | 9,832 | 1.00p | Ordinary |
08:37:40 - 21-Apr-26 |
| Unknown* | 750,000 | 1.20p | Ordinary |
16:27:23 - 20-Apr-26 |
| Buy* | 774 | 1.30p | SI Trade |
11:05:59 - 20-Apr-26 |
| Buy* | 247 | 1.2099p | Ordinary |
08:32:10 - 20-Apr-26 |
| Sell* | 97,647 | 1.0241p | Ordinary |
15:22:13 - 17-Apr-26 |
| Buy* | 546 | 1.2099p | Ordinary |
14:44:08 - 17-Apr-26 |
| Buy* | 6,963 | 1.30p | Ordinary |
13:49:19 - 17-Apr-26 |
| Sell* | 2,071 | 1.0241p | Ordinary |
13:48:31 - 17-Apr-26 |
| Buy* | 87 | 1.30p | SI Trade |
13:24:36 - 17-Apr-26 |
| Sell* | 97,647 | 1.0241p | Ordinary |
12:42:41 - 17-Apr-26 |
| Sell* | 94,162 | 1.062p | Ordinary |
09:17:30 - 17-Apr-26 |
| Sell* | 15,000 | 1.06p | Ordinary |
15:38:46 - 16-Apr-26 |
| Sell* | 94,787 | 1.055p | Ordinary |
11:09:38 - 16-Apr-26 |
| Buy* | 11,823 | 1.2099p | Ordinary |
10:56:57 - 16-Apr-26 |
| Buy* | 23,295 | 1.1799p | Ordinary |
10:55:10 - 16-Apr-26 |
| Buy* | 470,064 | 1.169p | Ordinary |
10:48:07 - 16-Apr-26 |
| Sell* | 94,787 | 1.055p | Ordinary |
09:27:50 - 16-Apr-26 |
| Buy* | 25,068 | 1.169p | Ordinary |
08:13:16 - 16-Apr-26 |
| Sell* | 96,619 | 1.035p | Ordinary |
11:21:55 - 15-Apr-26 |
| Sell* | 91,912 | 1.088p | Ordinary |
10:22:46 - 15-Apr-26 |
| Buy* | 76,000 | 1.25p | Ordinary |
16:14:51 - 14-Apr-26 |
| Sell* | 91,912 | 1.088p | Ordinary |
15:58:27 - 14-Apr-26 |
| Buy* | 3,199 | 1.30p | Ordinary |
15:36:03 - 14-Apr-26 |
| Sell* | 34,000 | 1.00p | Ordinary |
13:53:50 - 14-Apr-26 |
| Buy* | 1,355 | 1.30p | Ordinary |
10:51:11 - 14-Apr-26 |
| Buy* | 250,000 | 1.148p | Ordinary |
10:46:14 - 14-Apr-26 |
| Buy* | 500,000 | 1.189p | Ordinary |
10:32:47 - 14-Apr-26 |
| Buy* | 869 | 1.1499p | Ordinary |
09:02:55 - 14-Apr-26 |
| Buy* | 2,613 | 1.148p | Ordinary |
08:30:11 - 14-Apr-26 |
| Buy* | 7,870 | 1.1499p | Ordinary |
08:05:25 - 14-Apr-26 |
| Buy* | 57 | 1.20p | SI Trade |
08:02:02 - 14-Apr-26 |
| Buy* | 34,000 | 1.20p | Ordinary |
08:01:39 - 14-Apr-26 |
| Buy* | 325,000 | 1.115p | Ordinary |
16:23:59 - 13-Apr-26 |
| Sell* | 275,000 | 1.10p | Ordinary |
13:54:27 - 13-Apr-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
13:39:16 - 13-Apr-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
13:39:06 - 13-Apr-26 |
| Buy* | 34 | 1.20p | SI Trade |
13:39:04 - 13-Apr-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
13:38:56 - 13-Apr-26 |
| Buy* | 92 | 1.20p | Ordinary |
13:38:51 - 13-Apr-26 |
| Buy* | 92 | 1.20p | SI Trade |
13:38:51 - 13-Apr-26 |
| Buy* | 92 | 1.20p | Ordinary |
12:01:14 - 13-Apr-26 |
| Buy* | 92 | 1.20p | SI Trade |
12:01:14 - 13-Apr-26 |
| Buy* | 92 | 1.20p | Ordinary |
11:02:01 - 13-Apr-26 |
| Buy* | 92 | 1.20p | SI Trade |
11:02:01 - 13-Apr-26 |
| Buy* | 92 | 1.20p | Ordinary |
08:23:25 - 13-Apr-26 |
| Buy* | 9 | 1.20p | SI Trade |
08:23:25 - 13-Apr-26 |
| Unknown* | 0 | 1.10p | SI Trade |
08:23:25 - 13-Apr-26 |
| Buy* | 2,664 | 1.30p | Ordinary |
08:20:41 - 13-Apr-26 |
| Sell* | 642 | 1.10p | Ordinary |
08:07:57 - 13-Apr-26 |
| Sell* | 442,087 | 1.131p | Ordinary |
14:55:20 - 10-Apr-26 |
| Buy* | 83 | 1.30p | SI Trade |
14:36:15 - 10-Apr-26 |
| Buy* | 82,887 | 1.195p | Ordinary |
14:13:50 - 10-Apr-26 |
| Buy* | 254,994 | 1.1765p | Ordinary |
13:57:08 - 10-Apr-26 |
| Buy* | 83,105 | 1.1985p | Ordinary |
13:49:16 - 10-Apr-26 |
| Buy* | 170,822 | 1.19p | Ordinary |
13:46:13 - 10-Apr-26 |
| Buy* | 92 | 1.20p | Ordinary |
13:19:47 - 10-Apr-26 |
| Buy* | 16 | 1.20p | SI Trade |
13:19:47 - 10-Apr-26 |
| Sell* | 450,451 | 1.11p | Ordinary |
13:18:43 - 10-Apr-26 |
| Sell* | 426,950 | 1.1711p | Ordinary |
12:35:36 - 10-Apr-26 |
| Buy* | 169,314 | 1.297p | Ordinary |
12:22:05 - 10-Apr-26 |
| Buy* | 41,034 | 1.297p | Ordinary |
12:08:46 - 10-Apr-26 |
| Buy* | 400,000 | 1.25p | Ordinary |
11:39:10 - 10-Apr-26 |
| Sell* | 257,401 | 1.1655p | Ordinary |
09:44:25 - 10-Apr-26 |
| Buy* | 84 | 1.30p | SI Trade |
08:31:29 - 10-Apr-26 |
| Sell* | 429,185 | 1.165p | Ordinary |
08:31:17 - 10-Apr-26 |
| Buy* | 50,004 | 1.3399p | Ordinary |
08:17:13 - 10-Apr-26 |
| Sell* | 1,233 | 1.10p | Ordinary |
08:02:55 - 10-Apr-26 |
| Sell* | 14,705 | 1.157p | Ordinary |
14:21:51 - 07-Apr-26 |
| Buy* | 18,658 | 1.3399p | Ordinary |
09:30:40 - 07-Apr-26 |
| Sell* | 45,663 | 1.157p | Ordinary |
13:54:25 - 02-Apr-26 |
| Sell* | 118 | 1.10p | SI Trade |
13:12:59 - 02-Apr-26 |
| Sell* | 102 | 1.10p | SI Trade |
13:12:59 - 02-Apr-26 |
| Buy* | 402,126 | 1.40p | Ordinary |
13:11:28 - 02-Apr-26 |
| Buy* | 7,476 | 1.3375p | Ordinary |
10:36:17 - 02-Apr-26 |
| Buy* | 14,407 | 1.3399p | Ordinary |
08:08:09 - 02-Apr-26 |
| Buy* | 3,000 | 1.2748p | Ordinary |
13:51:38 - 01-Apr-26 |
| Unknown* | 500,000 | 1.287p | Ordinary |
13:02:58 - 31-Mar-26 |
| Buy* | 357 | 1.40p | SI Trade |
12:15:20 - 31-Mar-26 |
| Unknown* | -417,500 | 1.10p | Ordinary Correction |
08:10:10 - 31-Mar-26 |
| Sell* | 417,500 | 1.10p | Ordinary |
08:10:10 - 31-Mar-26 |
| Unknown* | 417,500 | 1.10p | Ordinary |
08:10:10 - 31-Mar-26 |
| Sell* | 19,250 | 1.1395p | Ordinary |
08:06:49 - 31-Mar-26 |
| Sell* | 81,633 | 1.225p | Ordinary |
11:56:43 - 30-Mar-26 |
| Unknown* | 571,500 | 1.1053p | Ordinary |
09:40:20 - 30-Mar-26 |
| Sell* | 571,500 | 1.1053p | Ordinary |
09:40:20 - 30-Mar-26 |
| Unknown* | -571,500 | 1.1053p | Ordinary Correction |
09:40:20 - 30-Mar-26 |
| Unknown* | 571,500 | 1.10p | Ordinary |
09:40:08 - 30-Mar-26 |
| Unknown* | -571,500 | 1.10p | Ordinary Correction |
09:40:08 - 30-Mar-26 |
| Buy* | 10,606 | 1.32p | Ordinary |
08:30:28 - 30-Mar-26 |
| Sell* | 340,000 | 1.1029p | Ordinary |
16:01:08 - 27-Mar-26 |
| Sell* | 340,000 | 1.10p | Ordinary |
16:00:56 - 27-Mar-26 |
| Unknown* | 155,000 | 1.20p | Ordinary |
09:26:16 - 27-Mar-26 |
| Unknown* | -155,000 | 1.20p | Ordinary Correction |
09:26:16 - 27-Mar-26 |
| Sell* | 155,000 | 1.20p | Ordinary |
09:26:16 - 27-Mar-26 |
| Buy* | 11,131 | 1.33p | Ordinary |
14:35:49 - 26-Mar-26 |
| Buy* | 106,665 | 1.33p | Ordinary |
13:38:11 - 26-Mar-26 |
| Sell* | 19,000 | 1.10p | Ordinary |
11:21:38 - 26-Mar-26 |
| Sell* | 938,125 | 1.103p | Ordinary |
10:58:15 - 26-Mar-26 |
| Sell* | 938,125 | 1.10p | Ordinary |
10:58:02 - 26-Mar-26 |
| Sell* | 81,633 | 1.225p | Ordinary |
11:08:03 - 25-Mar-26 |
| Buy* | 223 | 1.3399p | Ordinary |
14:39:29 - 24-Mar-26 |
| Buy* | 211 | 1.3399p | Ordinary |
14:25:47 - 24-Mar-26 |
| Buy* | 406 | 1.3399p | Ordinary |
14:15:59 - 24-Mar-26 |
| Sell* | 11,478 | 1.1391p | Ordinary |
12:13:39 - 24-Mar-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
12:13:38 - 24-Mar-26 |
| Buy* | 102 | 1.40p | SI Trade |
12:13:38 - 24-Mar-26 |
| Buy* | 45 | 1.40p | SI Trade |
12:13:38 - 24-Mar-26 |
| Sell* | 82,645 | 1.21p | Ordinary |
12:13:27 - 24-Mar-26 |
| Buy* | 618 | 1.40p | Ordinary |
11:45:51 - 23-Mar-26 |
| Buy* | 99 | 1.40p | SI Trade |
11:45:51 - 23-Mar-26 |
| Buy* | 518 | 1.40p | SI Trade |
11:45:51 - 23-Mar-26 |
| Buy* | 618 | 1.40p | Ordinary |
10:50:41 - 23-Mar-26 |
| Buy* | 437 | 1.40p | SI Trade |
10:50:41 - 23-Mar-26 |
| Sell* | 400,000 | 1.28p | Ordinary |
09:49:41 - 23-Mar-26 |
| Sell* | 7,070 | 1.28p | Ordinary |
08:04:46 - 23-Mar-26 |
| Sell* | 375,000 | 1.2027p | Ordinary |
16:47:41 - 20-Mar-26 |
| Sell* | 375,000 | 1.20p | Ordinary |
16:47:22 - 20-Mar-26 |
| Sell* | 32,887 | 1.28p | Ordinary |
15:51:40 - 20-Mar-26 |
| Sell* | 300,000 | 1.2033p | Ordinary |
15:49:54 - 20-Mar-26 |
| Sell* | 300,000 | 1.20p | Ordinary |
15:49:36 - 20-Mar-26 |
| Buy* | 239,077 | 1.295p | Ordinary |
13:30:35 - 20-Mar-26 |
| Unknown* | 500,000 | 1.29p | Ordinary |
12:56:00 - 20-Mar-26 |
| Buy* | 475,604 | 1.25p | Ordinary |
12:51:17 - 20-Mar-26 |
| Buy* | 100 | 1.30p | SI Trade |
12:32:23 - 20-Mar-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
12:26:57 - 20-Mar-26 |
| Sell* | 207,959 | 1.18p | Ordinary |
12:26:27 - 20-Mar-26 |
| Buy* | 380,000 | 1.27p | Ordinary |
12:18:08 - 20-Mar-26 |
| Buy* | 412,606 | 1.20999p | Suspected BUY Trade |
12:13:48 - 20-Mar-26 |
| Buy* | 2,500 | 1.1985p | Ordinary |
12:08:25 - 20-Mar-26 |
| Buy* | 557 | 1.20p | SI Trade |
12:04:42 - 20-Mar-26 |
| Unknown* | 700,000 | 1.17555p | Ordinary |
12:04:07 - 20-Mar-26 |
| Buy* | 1,094 | 1.30p | Ordinary |
11:54:41 - 20-Mar-26 |
| Buy* | 437 | 1.30p | SI Trade |
11:54:41 - 20-Mar-26 |
| Buy* | 437 | 1.40p | Ordinary |
11:54:34 - 20-Mar-26 |
| Buy* | 437 | 1.40p | SI Trade |
11:54:33 - 20-Mar-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
11:05:03 - 20-Mar-26 |
| Buy* | 437 | 1.40p | Ordinary |
11:04:57 - 20-Mar-26 |