| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,679 | 0.499p | Ordinary |
15:46:54 - 16-Jun-26 |
| Buy* | 1,000,000 | 0.4999p | Ordinary |
15:45:48 - 16-Jun-26 |
| Buy* | 5,000 | 0.4993p | Ordinary |
14:57:48 - 16-Jun-26 |
| Buy* | 1,454 | 0.50p | SI Trade |
14:26:12 - 16-Jun-26 |
| Buy* | 2,545 | 0.55p | Ordinary |
14:25:56 - 16-Jun-26 |
| Buy* | 2,201 | 0.55p | SI Trade |
14:25:56 - 16-Jun-26 |
| Buy* | 343 | 0.55p | SI Trade |
14:25:56 - 16-Jun-26 |
| Buy* | 2,545 | 0.55p | Ordinary |
14:25:41 - 16-Jun-26 |
| Buy* | 112 | 0.55p | SI Trade |
14:25:41 - 16-Jun-26 |
| Buy* | 2,432 | 0.55p | SI Trade |
14:25:41 - 16-Jun-26 |
| Buy* | 2,545 | 0.55p | Ordinary |
14:25:40 - 16-Jun-26 |
| Buy* | 871 | 0.55p | SI Trade |
14:25:39 - 16-Jun-26 |
| Buy* | 1,673 | 0.55p | SI Trade |
14:25:39 - 16-Jun-26 |
| Buy* | 2,545 | 0.55p | Ordinary |
14:25:30 - 16-Jun-26 |
| Buy* | 526 | 0.55p | SI Trade |
14:25:30 - 16-Jun-26 |
| Buy* | 268 | 0.55p | SI Trade |
14:25:30 - 16-Jun-26 |
| Buy* | 363 | 0.55p | SI Trade |
14:25:30 - 16-Jun-26 |
| Buy* | 1,174 | 0.55p | SI Trade |
14:25:30 - 16-Jun-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
14:25:24 - 16-Jun-26 |
| Sell* | 300,000 | 0.50p | Ordinary |
14:25:16 - 16-Jun-26 |
| Sell* | 300,000 | 0.50p | Ordinary |
14:25:07 - 16-Jun-26 |
| Sell* | 500,000 | 0.525p | Ordinary |
13:48:48 - 16-Jun-26 |
| Buy* | 8,000 | 0.60p | Ordinary |
13:36:00 - 16-Jun-26 |
| Buy* | 11,525 | 0.60p | Ordinary |
13:30:02 - 16-Jun-26 |
| Sell* | 533,863 | 0.55p | Ordinary |
13:22:19 - 16-Jun-26 |
| Buy* | 1,575 | 0.60p | SI Trade |
13:05:58 - 16-Jun-26 |
| Buy* | 758 | 0.60p | SI Trade |
13:05:58 - 16-Jun-26 |
| Buy* | 2,333 | 0.60p | Ordinary |
13:05:58 - 16-Jun-26 |
| Sell* | 8,000 | 0.50p | Ordinary |
12:49:36 - 16-Jun-26 |
| Buy* | 8,000 | 0.60p | Ordinary |
12:36:23 - 16-Jun-26 |
| Buy* | 4,401 | 0.60p | Ordinary |
12:08:29 - 16-Jun-26 |
| Buy* | 2,333 | 0.60p | Ordinary |
11:41:56 - 16-Jun-26 |
| Buy* | 3,445 | 0.60p | SI Trade |
11:41:56 - 16-Jun-26 |
| Sell* | 376,553 | 0.512p | Ordinary |
11:18:35 - 16-Jun-26 |
| Buy* | 40,050 | 0.60p | Ordinary |
08:55:59 - 16-Jun-26 |
| Sell* | 1,556 | 0.50p | SI Trade |
11:07:05 - 15-Jun-26 |
| Buy* | 558 | 0.60p | SI Trade |
11:07:05 - 15-Jun-26 |
| Buy* | 2,448 | 0.60p | Ordinary |
09:47:24 - 15-Jun-26 |
| Sell* | 500,000 | 0.515p | Ordinary |
09:47:12 - 15-Jun-26 |
| Buy* | 865 | 0.5777p | Ordinary |
09:12:58 - 15-Jun-26 |
| Buy* | 2 | 0.5777p | Ordinary |
08:01:57 - 15-Jun-26 |
| Sell* | 20,909 | 0.55p | Negotiated Trade |
12:41:42 - 12-Jun-26 |
| Sell* | 20,909 | 0.55p | Negotiated Trade |
12:37:00 - 12-Jun-26 |
| Sell* | 475,604 | 0.5101p | Ordinary |
11:05:20 - 12-Jun-26 |
| Sell* | 161,931 | 0.515p | Ordinary |
11:02:51 - 12-Jun-26 |
| Buy* | 2 | 0.599p | Ordinary |
08:13:44 - 12-Jun-26 |
| Buy* | 4 | 0.599p | Ordinary |
16:02:49 - 11-Jun-26 |
| Sell* | 14,000 | 0.5301p | Ordinary |
16:00:07 - 11-Jun-26 |
| Buy* | 500,000 | 0.555p | Ordinary |
14:30:18 - 11-Jun-26 |
| Buy* | 450,000 | 0.56p | Ordinary |
14:27:03 - 11-Jun-26 |
| Buy* | 891,616 | 0.56p | Ordinary |
13:52:49 - 11-Jun-26 |
| Buy* | 25,000 | 0.56p | Ordinary |
13:13:10 - 11-Jun-26 |
| Sell* | 161 | 0.5301p | Ordinary |
13:08:22 - 11-Jun-26 |
| Buy* | 176,889 | 0.5625p | Ordinary |
12:41:28 - 11-Jun-26 |
| Buy* | 784,512 | 0.565p | Ordinary |
16:29:29 - 09-Jun-26 |
| Buy* | 150,000 | 0.565p | Ordinary |
16:19:08 - 09-Jun-26 |
| Buy* | 5,000 | 0.5695p | Ordinary |
15:29:12 - 09-Jun-26 |
| Buy* | 6,000 | 0.60p | Ordinary |
15:13:52 - 09-Jun-26 |
| Buy* | 161,931 | 0.57p | Ordinary |
15:06:37 - 09-Jun-26 |
| Buy* | 5,000 | 0.57p | Ordinary |
14:52:33 - 09-Jun-26 |
| Buy* | 918,573 | 0.537p | Ordinary |
13:40:12 - 09-Jun-26 |
| Buy* | 504 | 0.55p | SI Trade |
12:44:41 - 09-Jun-26 |
| Buy* | 195,851 | 0.53p | Ordinary |
12:34:05 - 09-Jun-26 |
| Sell* | 402,126 | 0.51p | Ordinary |
12:11:37 - 09-Jun-26 |
| Buy* | 25,000 | 0.588p | Ordinary |
12:03:57 - 09-Jun-26 |
| Buy* | 250 | 0.60p | SI Trade |
11:34:36 - 09-Jun-26 |
| Unknown* | 300,000 | 0.60p | Ordinary |
10:36:33 - 09-Jun-26 |
| Unknown* | 300,000 | 0.60p | Ordinary |
10:36:21 - 09-Jun-26 |
| Sell* | 300,000 | 0.60p | Ordinary |
10:36:09 - 09-Jun-26 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
10:36:01 - 09-Jun-26 |
| Buy* | 377 | 0.6985p | Ordinary |
08:34:04 - 09-Jun-26 |
| Sell* | 52,500 | 0.6015p | Ordinary |
16:14:27 - 08-Jun-26 |
| Sell* | 11,397 | 0.601p | Ordinary |
14:34:50 - 08-Jun-26 |
| Sell* | 211 | 0.6015p | Ordinary |
08:59:59 - 08-Jun-26 |
| Buy* | 3,690 | 0.6775p | Ordinary |
08:30:33 - 08-Jun-26 |
| Buy* | 6,481 | 0.6775p | Ordinary |
08:19:39 - 08-Jun-26 |
| Buy* | 25,129 | 0.6775p | Ordinary |
14:14:39 - 05-Jun-26 |
| Buy* | 23,977 | 0.68p | Ordinary |
11:55:11 - 05-Jun-26 |
| Buy* | 150 | 0.70p | SI Trade |
08:00:32 - 05-Jun-26 |
| Buy* | 250 | 0.70p | SI Trade |
08:00:32 - 05-Jun-26 |
| Buy* | 106 | 0.70p | SI Trade |
08:00:32 - 05-Jun-26 |
| Buy* | 5,000 | 0.68p | Ordinary |
11:47:28 - 04-Jun-26 |
| Buy* | 11,397 | 0.68p | Ordinary |
11:39:27 - 04-Jun-26 |
| Sell* | 110,000 | 0.622p | Ordinary |
09:03:56 - 04-Jun-26 |
| Buy* | 4,181 | 0.655p | Ordinary |
16:17:32 - 03-Jun-26 |
| Unknown* | 5,000,000 | 0.60p | SI Trade |
15:23:18 - 03-Jun-26 |
| Buy* | 2,063 | 0.70p | Ordinary |
15:20:30 - 03-Jun-26 |
| Buy* | 100,000 | 0.774p | Ordinary |
13:15:19 - 03-Jun-26 |
| Buy* | 38,571 | 0.80p | Ordinary |
10:22:11 - 03-Jun-26 |
| Sell* | 10,000 | 0.655p | Ordinary |
10:10:18 - 03-Jun-26 |
| Buy* | 239,939 | 0.778p | Ordinary |
08:51:45 - 03-Jun-26 |
| Buy* | 63,754 | 0.778p | Ordinary |
08:51:34 - 03-Jun-26 |
| Buy* | 63,754 | 0.778p | Ordinary |
08:51:07 - 03-Jun-26 |
| Buy* | 5,000 | 0.7799p | Ordinary |
08:47:26 - 03-Jun-26 |
| Buy* | 165,882 | 0.77p | Ordinary |
08:47:11 - 03-Jun-26 |
| Buy* | 500,000 | 0.73p | Ordinary |
08:13:46 - 03-Jun-26 |
| Buy* | 138 | 0.70p | SI Trade |
08:12:32 - 03-Jun-26 |
| Buy* | 125,507 | 0.695p | Ordinary |
08:12:24 - 03-Jun-26 |
| Buy* | 142,591 | 0.6985p | Ordinary |
08:00:24 - 03-Jun-26 |
| Sell* | 416,001 | 0.60p | Ordinary |
08:00:10 - 03-Jun-26 |
| Sell* | 28,667 | 0.60p | Ordinary |
08:00:08 - 03-Jun-26 |
| Buy* | 138 | 0.80p | Ordinary |
12:13:39 - 02-Jun-26 |
| Buy* | 158 | 0.80p | SI Trade |
12:13:39 - 02-Jun-26 |
| Buy* | 11,272 | 0.73p | Ordinary |
11:15:18 - 02-Jun-26 |
| Sell* | 250,000 | 0.6515p | Ordinary |
10:53:54 - 02-Jun-26 |
| Buy* | 250,000 | 0.7326p | Ordinary |
10:48:28 - 02-Jun-26 |
| Buy* | 3,345 | 0.80p | Ordinary |
08:57:38 - 02-Jun-26 |
| Buy* | 1,000 | 0.80p | Ordinary |
14:49:30 - 01-Jun-26 |
| Sell* | 700,941 | 0.651p | Negotiated Trade |
14:20:19 - 01-Jun-26 |
| Buy* | 159 | 0.7985p | Ordinary |
08:35:13 - 01-Jun-26 |
| Sell* | 298 | 0.70p | Ordinary |
08:01:35 - 01-Jun-26 |
| Buy* | 50,000 | 0.7551p | Ordinary |
11:19:30 - 29-May-26 |
| Buy* | 50 | 0.7551p | Ordinary |
11:05:09 - 29-May-26 |
| Sell* | 653,225 | 0.70p | Ordinary |
14:31:05 - 28-May-26 |
| Buy* | 375 | 0.7985p | Ordinary |
08:30:05 - 28-May-26 |
| Buy* | 500,000 | 0.798p | Ordinary |
14:37:57 - 27-May-26 |
| Buy* | 50,663 | 0.7551p | Ordinary |
16:14:31 - 22-May-26 |
| Buy* | 3 | 0.7985p | Ordinary |
14:46:01 - 22-May-26 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:39:58 - 21-May-26 |
| Buy* | 700,941 | 0.799p | Ordinary |
14:53:00 - 21-May-26 |
| Sell* | 7,500 | 0.70p | Ordinary |
12:50:20 - 21-May-26 |
| Buy* | 250,000 | 0.765p | Ordinary |
08:35:38 - 21-May-26 |
| Buy* | 5,000 | 0.80p | Ordinary |
15:41:41 - 20-May-26 |
| Buy* | 51,379 | 0.765p | Ordinary |
15:10:34 - 20-May-26 |
| Buy* | 1,811 | 0.7551p | Ordinary |
09:19:28 - 20-May-26 |
| Buy* | 1,000 | 0.80p | SI Trade |
08:44:35 - 20-May-26 |
| Buy* | 119 | 0.80p | SI Trade |
08:44:35 - 20-May-26 |
| Sell* | 1,123 | 0.70p | SI Trade |
08:44:35 - 20-May-26 |
| Buy* | 150 | 0.80p | SI Trade |
08:44:35 - 20-May-26 |
| Buy* | 401 | 0.80p | SI Trade |
08:44:35 - 20-May-26 |
| Buy* | 499 | 0.80p | SI Trade |
08:44:35 - 20-May-26 |
| Unknown* | 0 | 0.70p | SI Trade |
08:44:35 - 20-May-26 |
| Sell* | 4,283 | 0.70p | Ordinary |
08:44:32 - 20-May-26 |
| Buy* | 7,500 | 0.80p | Ordinary |
16:04:10 - 19-May-26 |
| Buy* | 1,503 | 0.80p | Ordinary |
15:19:30 - 19-May-26 |
| Buy* | 1,503 | 0.80p | SI Trade |
15:19:30 - 19-May-26 |
| Sell* | 500 | 0.70p | SI Trade |
13:41:36 - 19-May-26 |
| Buy* | 666 | 0.80p | SI Trade |
13:41:36 - 19-May-26 |
| Buy* | 486 | 0.80p | SI Trade |
13:41:36 - 19-May-26 |
| Buy* | 428 | 0.80p | SI Trade |
13:41:36 - 19-May-26 |
| Buy* | 1,503 | 0.80p | Ordinary |
13:41:36 - 19-May-26 |
| Buy* | 430 | 0.80p | SI Trade |
13:41:36 - 19-May-26 |
| Buy* | 3,855 | 0.80p | Ordinary |
13:41:35 - 19-May-26 |
| Buy* | 3,864 | 0.80p | Ordinary |
12:51:00 - 19-May-26 |
| Buy* | 2,000 | 0.765p | Ordinary |
12:04:20 - 19-May-26 |
| Buy* | 4,000 | 0.765p | Ordinary |
11:48:33 - 19-May-26 |
| Unknown* | 1,511 | 0.70p | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 1,511 | 0.70p | SI Trade |
06:38:58 - 19-May-26 |
| Sell* | 125 | 0.7401p | Ordinary |
15:10:41 - 18-May-26 |
| Buy* | 45,057 | 0.765p | Ordinary |
14:00:48 - 18-May-26 |
| Buy* | 1,511 | 0.80p | Ordinary |
12:03:39 - 18-May-26 |
| Buy* | 541 | 0.80p | SI Trade |
12:03:38 - 18-May-26 |
| Buy* | 969 | 0.80p | SI Trade |
12:03:38 - 18-May-26 |
| Buy* | 4,869 | 0.80p | Ordinary |
11:09:02 - 18-May-26 |
| Buy* | 1,511 | 0.80p | Ordinary |
11:01:36 - 18-May-26 |
| Buy* | 250,000 | 0.7699p | Ordinary |
08:37:44 - 18-May-26 |
| Buy* | 316,027 | 0.774p | Ordinary |
08:02:55 - 18-May-26 |
| Sell* | 13,000 | 0.708p | Ordinary |
15:56:52 - 15-May-26 |
| Buy* | 1,001 | 0.7985p | Ordinary |
12:26:47 - 15-May-26 |
| Buy* | 5,000 | 0.774p | Ordinary |
11:55:17 - 15-May-26 |
| Buy* | 310 | 0.80p | SI Trade |
10:55:48 - 15-May-26 |
| Unknown* | 0 | 0.70p | SI Trade |
10:55:48 - 15-May-26 |
| Sell* | 6,828 | 0.70p | Ordinary |
08:25:11 - 15-May-26 |
| Sell* | 650,000 | 0.70p | Ordinary |
16:36:38 - 14-May-26 |
| Unknown* | 0 | 0.80p | SI Trade |
16:04:11 - 14-May-26 |
| Unknown* | 0 | 0.70p | SI Trade |
16:04:11 - 14-May-26 |
| Unknown* | 0 | 0.80p | SI Trade |
16:04:11 - 14-May-26 |
| Buy* | 354 | 0.80p | SI Trade |
16:04:11 - 14-May-26 |
| Buy* | 310 | 0.80p | Ordinary |
16:04:11 - 14-May-26 |
| Buy* | 11,472 | 0.8499p | Ordinary |
13:20:42 - 14-May-26 |
| Sell* | 1,022 | 0.70p | Ordinary |
12:43:58 - 14-May-26 |
| Buy* | 4,348 | 0.90p | Ordinary |
08:35:49 - 14-May-26 |
| Buy* | 947 | 0.90p | Ordinary |
08:05:19 - 14-May-26 |
| Sell* | 4,349 | 0.70p | Ordinary |
08:02:42 - 14-May-26 |
| Buy* | 4,704 | 0.90p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 1,475 | 0.90p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 45,500 | 0.711p | Ordinary |
11:20:48 - 13-May-26 |
| Sell* | 1,475 | 0.70p | SI Trade |
09:56:25 - 13-May-26 |
| Sell* | 83,615 | 0.735p | Ordinary |
09:56:11 - 13-May-26 |
| Buy* | 22,778 | 0.865p | Ordinary |
14:04:39 - 12-May-26 |
| Sell* | 63,377 | 0.7626p | Ordinary |
10:18:33 - 12-May-26 |
| Buy* | 693 | 0.865p | Ordinary |
10:08:10 - 11-May-26 |
| Buy* | 281,155 | 0.87p | Ordinary |
15:44:13 - 08-May-26 |
| Buy* | 234,204 | 0.8499p | Ordinary |
14:50:36 - 08-May-26 |
| Sell* | 100,000 | 0.77p | Ordinary |
12:18:20 - 08-May-26 |
| Sell* | 56,000 | 0.75p | Ordinary |
09:55:25 - 08-May-26 |
| Sell* | 115,492 | 0.7501p | Ordinary |
09:13:37 - 08-May-26 |
| Buy* | 56,239 | 0.8767p | Ordinary |
08:15:14 - 08-May-26 |
| Buy* | 56,577 | 0.8767p | Ordinary |
08:11:07 - 08-May-26 |
| Buy* | 27,723 | 0.8767p | Ordinary |
08:03:04 - 08-May-26 |
| Sell* | 125,000 | 0.8255p | Ordinary |
15:10:03 - 07-May-26 |
| Sell* | 2,515 | 0.8255p | Ordinary |
15:06:39 - 07-May-26 |
| Buy* | 3,908 | 0.8955p | Ordinary |
13:57:16 - 07-May-26 |
| Buy* | 47 | 0.95p | SI Trade |
12:17:48 - 07-May-26 |
| Sell* | 47 | 0.80p | SI Trade |
12:17:37 - 07-May-26 |
| Buy* | 45 | 0.95p | SI Trade |
12:17:37 - 07-May-26 |
| Sell* | 758,623 | 0.80p | Ordinary |
12:17:11 - 07-May-26 |
| Sell* | 358,423 | 0.837p | Ordinary |
12:09:28 - 07-May-26 |
| Buy* | 24,953 | 0.974p | Ordinary |
09:05:28 - 07-May-26 |
| Sell* | 257,310 | 0.855p | Ordinary |
12:53:38 - 06-May-26 |