Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,068 0.60p SI Trade
 16:28:59 - 05-Nov-26
Unknown* 115,470 0.585p Ordinary
 16:16:54 - 05-Nov-26
Buy* 16,666 0.5997p Ordinary
 16:09:02 - 05-Nov-26
Buy* 300,000 0.60p Ordinary
 16:08:18 - 05-Nov-26
Buy* 159,758 0.62p Ordinary
 15:03:03 - 05-Nov-26
Sell* 213,362 0.603p Ordinary
 14:26:45 - 05-Nov-26
Buy* 150,000 0.6245p Ordinary
 14:08:53 - 05-Nov-26
Buy* 460 0.63p Ordinary
 12:56:31 - 05-Nov-26
Sell* 166,770 0.602p Ordinary
 12:39:39 - 05-Nov-26
Buy* 39,682 0.6297p Ordinary
 10:57:06 - 05-Nov-26
Buy* 317 0.63p Ordinary
 10:52:00 - 05-Nov-26
Buy* 17,629 0.6297p Ordinary
 10:05:23 - 05-Nov-26
Buy* 635,525 0.6294p Ordinary
 09:46:39 - 05-Nov-26
Buy* 100,000 0.62756p Ordinary
 09:44:38 - 05-Nov-26
Buy* 27,681 0.62756p Ordinary
 09:41:33 - 05-Nov-26
Buy* 984,758 0.63p Ordinary
 09:41:13 - 05-Nov-26
Buy* 94,906 0.6199p Ordinary
 09:40:55 - 05-Nov-26
Buy* 3,906 0.63p Ordinary
 09:40:24 - 05-Nov-26
Buy* 408,279 0.61p Ordinary
 09:39:48 - 05-Nov-26
Buy* 1,000 0.63p SI Trade
 09:39:09 - 05-Nov-26
Buy* 1,000,000 0.60p Ordinary
 09:39:01 - 05-Nov-26
Buy* 150,000 0.60p Ordinary
 09:38:46 - 05-Nov-26
Buy* 495,867 0.60p Ordinary
 09:38:25 - 05-Nov-26
Buy* 8,268 0.60p Ordinary
 09:29:52 - 05-Nov-26
Sell* 10,000 0.57p Ordinary
 09:22:08 - 05-Nov-26
Buy* 100,000 0.5993p Ordinary
 09:21:44 - 05-Nov-26
Buy* 300,000 0.60p Ordinary
 09:19:51 - 05-Nov-26
Buy* 300,000 0.60p Ordinary
 09:19:43 - 05-Nov-26
Buy* 1,000,000 0.60p Ordinary
 09:14:04 - 05-Nov-26
Buy* 97,622 0.5993p Ordinary
 09:12:56 - 05-Nov-26
Buy* 30 0.60p Ordinary
 09:10:41 - 05-Nov-26
Buy* 25,000 0.60p Ordinary
 08:53:21 - 05-Nov-26
Buy* 50,000 0.5993p Ordinary
 08:52:33 - 05-Nov-26
Buy* 207,835 0.60p Ordinary
 08:40:59 - 05-Nov-26
Buy* 851,279 0.587p Ordinary
 08:31:15 - 05-Nov-26
Buy* 170,570 0.588p Ordinary
 08:24:07 - 05-Nov-26
Sell* 12,319 0.5785p Ordinary
 08:04:34 - 05-Nov-26
Buy* 444,444 0.588p Ordinary
 16:28:33 - 04-Nov-26
Buy* 15 0.60p Ordinary
 16:24:35 - 04-Nov-26
Buy* 15 0.60p Ordinary
 16:24:01 - 04-Nov-26
Sell* 150,000 0.58p Ordinary
 16:21:08 - 04-Nov-26
Sell* 10,000 0.577p Ordinary
 16:18:01 - 04-Nov-26
Buy* 806 0.62p SI Trade
 16:17:33 - 04-Nov-26
Sell* 327,888 0.582p Ordinary
 16:17:28 - 04-Nov-26
Buy* 321,937 0.62p Ordinary
 16:04:28 - 04-Nov-26
Sell* 40,000 0.575p Ordinary
 16:02:38 - 04-Nov-26
Buy* 181,482 0.6025p Ordinary
 16:01:29 - 04-Nov-26
Buy* 31,738 0.63p Ordinary
 15:40:31 - 04-Nov-26
Buy* 3,075 0.65p Ordinary
 15:40:02 - 04-Nov-26
Buy* 1,000 0.65p SI Trade
 15:36:36 - 04-Nov-26
Sell* 71,076 0.6011p Ordinary
 15:34:22 - 04-Nov-26
Sell* 750,177 0.611p Ordinary
 15:26:04 - 04-Nov-26
Sell* 785,797 0.6368p Ordinary
 15:14:54 - 04-Nov-26
Unknown* 1,300,000 0.6308p Ordinary
 15:14:10 - 04-Nov-26
Unknown* 1,303,000 0.6308p Ordinary
 15:14:10 - 04-Nov-26
Unknown* -1,300,000 0.6308p Ordinary
Correction
 15:14:10 - 04-Nov-26
Sell* 157,336 0.64p Ordinary
 15:11:23 - 04-Nov-26
Sell* 300,000 0.65p Ordinary
 15:01:24 - 04-Nov-26
Sell* 200,000 0.6525p Ordinary
 14:13:18 - 04-Nov-26
Sell* 420,000 0.65p Ordinary
 13:55:40 - 04-Nov-26
Sell* 7,252 0.67p Ordinary
 13:11:24 - 04-Nov-26
Sell* 5,531 0.67p Ordinary
 13:00:02 - 04-Nov-26
Buy* 51 0.70p Ordinary
 12:54:58 - 04-Nov-26
Buy* 7,092 0.70p Ordinary
 12:54:16 - 04-Nov-26
Sell* 18,448 0.65p SI Trade
 10:52:59 - 04-Nov-26
Unknown* 29,038 0.675p Ordinary
 10:23:18 - 04-Nov-26
Buy* 61,993 0.70p Ordinary
 10:20:29 - 04-Nov-26
Unknown* 140,000 0.675p Ordinary
 09:52:51 - 04-Nov-26
Unknown* 5,532,282 0.675p SI Trade
 09:49:21 - 04-Nov-26
Unknown* 5,532,282 0.675p SI Trade
 09:49:21 - 04-Nov-26
Buy* 4 0.70p Ordinary
 09:08:52 - 04-Nov-26
Sell* 350 0.65p Ordinary
 08:30:49 - 04-Nov-26
Buy* 24,715 0.70p SI Trade
 16:22:08 - 03-Nov-26
Sell* 150,000 0.6625p Ordinary
 16:21:54 - 03-Nov-26
Sell* 296,882 0.675p Ordinary
 16:15:20 - 03-Nov-26
Buy* 57,717 0.70p Ordinary
 15:48:46 - 03-Nov-26
Buy* 68,689 0.75p Ordinary
 15:12:06 - 03-Nov-26
Sell* 357,083 0.699p Ordinary
 15:07:11 - 03-Nov-26
Sell* 79,862 0.69p Ordinary
 14:59:16 - 03-Nov-26
Buy* 1 0.705p Ordinary
 14:44:02 - 03-Nov-26
Buy* 1 0.695p Ordinary
 14:04:02 - 03-Nov-26
Buy* 537,128 0.685p Ordinary
 14:01:33 - 03-Nov-26
Buy* 1 0.685p Ordinary
 14:00:24 - 03-Nov-26
Unknown* 1,590,000 0.665p Ordinary
 13:54:49 - 03-Nov-26
Buy* 900 0.70p SI Trade
 13:52:00 - 03-Nov-26
Buy* 7,500 0.70p SI Trade
 13:52:00 - 03-Nov-26
Buy* 711,520 0.665p Ordinary
 13:38:10 - 03-Nov-26
Buy* 300,157 0.665p Ordinary
 13:29:18 - 03-Nov-26
Buy* 300,157 0.665p Ordinary
 13:26:41 - 03-Nov-26
Sell* 175,000 0.6355p Ordinary
 12:42:23 - 03-Nov-26
Buy* 142,000 0.695p Ordinary
 12:32:13 - 03-Nov-26
Buy* 150,000 0.67p Ordinary
 12:07:46 - 03-Nov-26
Buy* 74 0.70p Ordinary
 12:06:43 - 03-Nov-26
Buy* 66,868 0.667p Ordinary
 12:03:52 - 03-Nov-26
Buy* 15,024 0.667p Ordinary
 11:59:13 - 03-Nov-26
Unknown* 1,176,470 0.667p Ordinary
 11:38:39 - 03-Nov-26
Buy* 500,000 0.65p Ordinary
 11:06:42 - 03-Nov-26
Buy* 340,217 0.6325p Ordinary
 11:05:44 - 03-Nov-26
Buy* 272 0.65p Ordinary
 11:03:40 - 03-Nov-26
Buy* 17,985 0.65p Ordinary
 11:02:34 - 03-Nov-26
Buy* 1 0.675p Suspected BUY Trade
 11:00:21 - 03-Nov-26
Buy* 308,308 0.65p Ordinary
 10:59:48 - 03-Nov-26
Buy* 571,497 0.63115p Ordinary
 10:58:15 - 03-Nov-26
Buy* 912,556 0.63p Ordinary
 10:47:22 - 03-Nov-26
Sell* 5,555 0.60p SI Trade
 10:40:48 - 03-Nov-26
Buy* 300,000 0.65p Ordinary
 10:38:43 - 03-Nov-26
Buy* 298 0.67p SI Trade
 10:38:43 - 03-Nov-26
Buy* 298 0.67p SI Trade
 10:38:43 - 03-Nov-26
Buy* 298 0.67p SI Trade
 10:38:43 - 03-Nov-26
Buy* 298 0.67p SI Trade
 10:38:43 - 03-Nov-26
Buy* 298 0.67p SI Trade
 10:38:43 - 03-Nov-26
Buy* 298 0.67p SI Trade
 10:38:43 - 03-Nov-26
Buy* 298 0.67p SI Trade
 10:38:43 - 03-Nov-26
Buy* 298 0.67p SI Trade
 10:38:43 - 03-Nov-26
Buy* 298 0.67p SI Trade
 10:38:43 - 03-Nov-26
Buy* 298 0.67p SI Trade
 10:38:43 - 03-Nov-26
Sell* 150,000 0.655p Ordinary
 10:37:23 - 03-Nov-26
Sell* 200,000 0.656p Ordinary
 10:37:07 - 03-Nov-26
Unknown* 331,232 0.66p Ordinary
 10:28:58 - 03-Nov-26
Unknown* 0 0.65p SI Trade
 10:06:08 - 03-Nov-26
Sell* 450,000 0.659p Ordinary
 10:05:55 - 03-Nov-26
Sell* 52,631 0.65p Ordinary
 09:57:52 - 03-Nov-26
Sell* 1,611 0.65p Ordinary
 09:56:33 - 03-Nov-26
Buy* 103,806 0.67p Ordinary
 09:35:33 - 03-Nov-26
Buy* 297,912 0.67p Ordinary
 09:18:22 - 03-Nov-26
Buy* 12 0.68p Ordinary
 09:03:15 - 03-Nov-26
Buy* 10 0.68p Ordinary
 09:02:31 - 03-Nov-26
Buy* 90 0.70p Suspected BUY Trade
 09:00:19 - 03-Nov-26
Buy* 146,176 0.68p Ordinary
 08:44:56 - 03-Nov-26
Unknown* 1,387,444 0.685p Ordinary
 08:36:07 - 03-Nov-26
Unknown* 2,500,000 0.65p Negotiated Trade
 08:25:03 - 03-Nov-26
Buy* 1,000 0.70p SI Trade
 08:02:29 - 03-Nov-26
Unknown* 1,000,000 0.70p Ordinary
 08:02:26 - 03-Nov-26
Sell* 100,000 0.7011p Ordinary
 08:02:26 - 03-Nov-26
Buy* 266 0.75p SI Trade
 08:02:00 - 03-Nov-26
Sell* 338 0.70p SI Trade
 08:02:00 - 03-Nov-26
Buy* 266 0.75p SI Trade
 08:02:00 - 03-Nov-26
Sell* 250 0.70p SI Trade
 08:02:00 - 03-Nov-26
Sell* 14,000 0.70p SI Trade
 08:02:00 - 03-Nov-26
Buy* 266 0.75p SI Trade
 08:02:00 - 03-Nov-26
Buy* 266 0.75p SI Trade
 08:02:00 - 03-Nov-26
Buy* 266 0.75p SI Trade
 08:02:00 - 03-Nov-26
Buy* 266 0.75p SI Trade
 08:02:00 - 03-Nov-26
Buy* 266 0.75p SI Trade
 08:02:00 - 03-Nov-26
Buy* 4,000 0.75p SI Trade
 08:02:00 - 03-Nov-26
Buy* 266 0.75p SI Trade
 08:02:00 - 03-Nov-26
Buy* 266 0.75p SI Trade
 08:02:00 - 03-Nov-26
Buy* 266 0.75p SI Trade
 08:02:00 - 03-Nov-26
Buy* 200 0.75p SI Trade
 08:02:00 - 03-Nov-26
Sell* 300,000 0.70p Ordinary
 08:01:52 - 03-Nov-26
Sell* 500,000 0.711p Ordinary
 08:01:34 - 03-Nov-26
Sell* 78,952 0.711p Ordinary
 16:10:04 - 02-Nov-26
Buy* 11,051 0.737p Ordinary
 15:00:38 - 02-Nov-26
Sell* 16,320 0.711p Ordinary
 14:47:00 - 02-Nov-26
Sell* 642,884 0.708p Ordinary
 14:22:55 - 02-Nov-26
Sell* 37,833 0.711p Ordinary
 14:22:04 - 02-Nov-26
Sell* 200,000 0.70p Uncrossing Trade
 14:10:57 - 02-Nov-26
Buy* 3,333 0.75p Ordinary
 14:07:17 - 02-Nov-26
Buy* 8 0.75p Ordinary
 12:49:42 - 02-Nov-26
Buy* 10,000 0.7389p Ordinary
 12:45:12 - 02-Nov-26
Buy* 500 0.75p Ordinary
 12:18:23 - 02-Nov-26
Buy* 60,000 0.75p Ordinary
 12:17:40 - 02-Nov-26
Buy* 60,000 0.745p Ordinary
 12:15:48 - 02-Nov-26
Buy* 67,028 0.74p Ordinary
 12:06:23 - 02-Nov-26
Sell* 6,000 0.65p SI Trade
 12:02:31 - 02-Nov-26
Buy* 9,000 0.74p Ordinary
 11:58:17 - 02-Nov-26
Buy* 130,000 0.74p Ordinary
 11:56:09 - 02-Nov-26
Buy* 500,000 0.70p Ordinary
 11:55:30 - 02-Nov-26
Buy* 336,920 0.73p Ordinary
 11:55:23 - 02-Nov-26
Buy* 30,000 0.70p Ordinary
 11:49:14 - 02-Nov-26
Buy* 60,000 0.699p Ordinary
 11:48:25 - 02-Nov-26
Buy* 143,311 0.695p Ordinary
 11:44:57 - 02-Nov-26
Buy* 642,884 0.695p Ordinary
 11:37:39 - 02-Nov-26
Buy* 24,850 0.70p Ordinary
 11:24:31 - 02-Nov-26
Buy* 24,193 0.70p SI Trade
 11:24:30 - 02-Nov-26
Sell* 155,421 0.67777p Ordinary
 11:24:13 - 02-Nov-26
Sell* 656,854 0.682p Ordinary
 11:22:58 - 02-Nov-26
Sell* 80,000 0.70p Ordinary
 11:07:06 - 02-Nov-26
Sell* 418 0.70p SI Trade
 11:03:54 - 02-Nov-26
Sell* 55,079 0.711p Ordinary
 11:01:06 - 02-Nov-26
Buy* 266,666 0.738p Ordinary
 10:48:42 - 02-Nov-26
Sell* 4,951 0.70p SI Trade
 10:37:35 - 02-Nov-26
Buy* 200 0.75p SI Trade
 10:37:35 - 02-Nov-26
Sell* 500,000 0.72p Ordinary
 10:37:08 - 02-Nov-26
Buy* 120,000 0.742p Ordinary
 10:19:59 - 02-Nov-26
Buy* 155,421 0.738p Ordinary
 10:15:22 - 02-Nov-26
Buy* 60,000 0.738p Ordinary
 10:15:17 - 02-Nov-26
Buy* 200,000 0.738p Ordinary
 10:14:41 - 02-Nov-26
Buy* 176,442 0.74p Ordinary
 10:09:50 - 02-Nov-26
Buy* 9,725 0.75p SI Trade
 10:08:04 - 02-Nov-26
Sell* 5,555 0.70p SI Trade
 10:08:04 - 02-Nov-26
Unknown* 1,000,000 0.71p Ordinary
 10:05:52 - 02-Nov-26
Buy* 23,193 0.75p Ordinary
 10:03:08 - 02-Nov-26
Buy* 1,102 0.75p SI Trade
 10:00:15 - 02-Nov-26
Buy* 500,000 0.725p Ordinary
 10:00:01 - 02-Nov-26
Sell* 1,102 0.70p SI Trade
 09:59:52 - 02-Nov-26
Buy* 2,505 0.75p SI Trade
 09:59:52 - 02-Nov-26
Unknown* 1,000,000 0.721p Ordinary
 09:59:42 - 02-Nov-26
Sell* 300,000 0.75p Ordinary
 09:57:22 - 02-Nov-26
Sell* 500,000 0.75p Ordinary
 09:57:03 - 02-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55