Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,706 0.934p Ordinary
 12:22:15 - 16-Oct-26
Sell* 100,000 0.90p Ordinary
 12:20:11 - 16-Oct-26
Sell* 68,689 0.90p Ordinary
 12:09:43 - 16-Oct-26
Buy* 21,086 0.939p Ordinary
 11:50:09 - 16-Oct-26
Buy* 153 0.95p SI Trade
 11:40:53 - 16-Oct-26
Sell* 1,000 0.90p SI Trade
 11:40:53 - 16-Oct-26
Sell* 100,000 0.90p Ordinary
 11:40:49 - 16-Oct-26
Sell* 191,394 0.9185p Ordinary
 11:39:16 - 16-Oct-26
Sell* 1 0.949p Ordinary
 11:31:26 - 16-Oct-26
Unknown* 70,000 0.95p Ordinary
 11:23:22 - 16-Oct-26
Buy* 100 1.00p SI Trade
 11:22:30 - 16-Oct-26
Buy* 5,000 1.00p SI Trade
 11:22:30 - 16-Oct-26
Buy* 500 1.00p SI Trade
 11:22:30 - 16-Oct-26
Buy* 1,038 1.00p SI Trade
 11:22:30 - 16-Oct-26
Buy* 500 1.00p SI Trade
 11:22:30 - 16-Oct-26
Buy* 6,409 1.00p SI Trade
 11:22:30 - 16-Oct-26
Sell* 200 0.90p SI Trade
 11:22:30 - 16-Oct-26
Sell* 377 0.90p SI Trade
 11:22:30 - 16-Oct-26
Sell* 200 0.90p SI Trade
 11:22:30 - 16-Oct-26
Buy* 500 1.00p SI Trade
 11:22:30 - 16-Oct-26
Sell* 1,055 0.90p SI Trade
 11:22:30 - 16-Oct-26
Sell* 333 0.90p SI Trade
 11:22:30 - 16-Oct-26
Buy* 2,500 1.00p SI Trade
 11:22:30 - 16-Oct-26
Buy* 200 1.00p SI Trade
 11:22:30 - 16-Oct-26
Sell* 438,173 0.9265p Ordinary
 11:22:06 - 16-Oct-26
Sell* 200,000 0.9265p Ordinary
 11:22:03 - 16-Oct-26
Sell* 139,892 0.933p Ordinary
 11:21:46 - 16-Oct-26
Buy* 33,664 0.9565p Ordinary
 11:15:03 - 16-Oct-26
Buy* 150,000 0.958p Ordinary
 11:11:53 - 16-Oct-26
Buy* 62,500 0.96p Ordinary
 11:08:47 - 16-Oct-26
Unknown* 715,048 0.937p Ordinary
 11:07:58 - 16-Oct-26
Buy* 125,829 0.964p Ordinary
 10:55:05 - 16-Oct-26
Unknown* 736,223 0.9401p Ordinary
 10:51:40 - 16-Oct-26
Buy* 193,802 0.9649p Ordinary
 10:44:25 - 16-Oct-26
Sell* 161,030 0.9355p Ordinary
 10:42:07 - 16-Oct-26
Buy* 35,745 0.968p Ordinary
 10:36:31 - 16-Oct-26
Buy* 30,580 0.968p Ordinary
 10:34:22 - 16-Oct-26
Buy* 36,472 0.998p Ordinary
 10:34:01 - 16-Oct-26
Buy* 38,080 1.00p Ordinary
 10:31:06 - 16-Oct-26
Sell* 89,103 0.9331p Ordinary
 10:29:52 - 16-Oct-26
Buy* 153,910 0.972p Ordinary
 10:29:32 - 16-Oct-26
Buy* 68,689 1.00p Ordinary
 10:25:10 - 16-Oct-26
Buy* 1 0.977p Ordinary
 10:23:49 - 16-Oct-26
Sell* 95,000 0.9202p Ordinary
 10:19:30 - 16-Oct-26
Unknown* 750,000 0.90p Ordinary
 10:18:17 - 16-Oct-26
Buy* 4,962 1.00p SI Trade
 10:15:00 - 16-Oct-26
Sell* 39,643 0.90p SI Trade
 10:15:00 - 16-Oct-26
Buy* 5,000 1.00p SI Trade
 10:15:00 - 16-Oct-26
Buy* 377 1.00p SI Trade
 10:15:00 - 16-Oct-26
Sell* 7,142 0.90p SI Trade
 10:15:00 - 16-Oct-26
Buy* 103 1.00p SI Trade
 10:15:00 - 16-Oct-26
Buy* 200 1.00p SI Trade
 10:15:00 - 16-Oct-26
Sell* 200,000 0.95p Ordinary
 10:14:54 - 16-Oct-26
Sell* 12,420 0.9715p Ordinary
 10:12:19 - 16-Oct-26
Sell* 20,000 0.9511p Ordinary
 10:10:43 - 16-Oct-26
Sell* 68,689 0.95p Ordinary
 10:06:38 - 16-Oct-26
Buy* 104,000 0.99p Ordinary
 10:05:52 - 16-Oct-26
Unknown* 750,000 0.955p Ordinary
 10:05:38 - 16-Oct-26
Buy* 139,892 0.99p Ordinary
 10:05:38 - 16-Oct-26
Buy* 100,367 0.9924p Ordinary
 10:04:07 - 16-Oct-26
Buy* 199,449 0.998p Ordinary
 10:03:37 - 16-Oct-26
Sell* 150,000 0.9678p Ordinary
 10:03:29 - 16-Oct-26
Unknown* 707,426 0.9501p Ordinary
 10:03:26 - 16-Oct-26
Buy* 199,050 1.00p Ordinary
 10:03:20 - 16-Oct-26
Sell* 104,309 0.9678p Ordinary
 10:03:11 - 16-Oct-26
Sell* 26,303 0.9655p Ordinary
 10:02:45 - 16-Oct-26
Buy* 84,301 1.00p Ordinary
 10:02:33 - 16-Oct-26
Buy* 300,000 1.00p Ordinary
 10:02:24 - 16-Oct-26
Sell* 500,000 0.9655p Ordinary
 10:02:10 - 16-Oct-26
Sell* 257,167 0.965p Ordinary
 10:01:40 - 16-Oct-26
Sell* 603 0.95p SI Trade
 10:00:53 - 16-Oct-26
Sell* 1,161 0.95p SI Trade
 10:00:53 - 16-Oct-26
Sell* 110 0.95p SI Trade
 10:00:53 - 16-Oct-26
Buy* 750 1.00p SI Trade
 10:00:23 - 16-Oct-26
Buy* 200 1.00p SI Trade
 10:00:23 - 16-Oct-26
Buy* 170,786 1.00p Ordinary
 10:00:19 - 16-Oct-26
Buy* 72,500 0.99p Ordinary
 10:00:10 - 16-Oct-26
Buy* 397,565 0.9899p Ordinary
 09:58:37 - 16-Oct-26
Buy* 247,920 0.985p Ordinary
 09:58:11 - 16-Oct-26
Buy* 306,122 0.98p Ordinary
 09:57:50 - 16-Oct-26
Unknown* 31,159 0.95p Ordinary
 09:57:44 - 16-Oct-26
Buy* 1,055 1.00p SI Trade
 09:57:43 - 16-Oct-26
Buy* 171,448 0.95p Ordinary
 09:57:36 - 16-Oct-26
Buy* 78,610 0.949p Ordinary
 09:56:59 - 16-Oct-26
Buy* 221,956 0.943p Ordinary
 09:55:32 - 16-Oct-26
Buy* 233,216 0.95p Ordinary
 09:53:15 - 16-Oct-26
Unknown* 1,000,000 0.9176p Ordinary
 09:51:56 - 16-Oct-26
Buy* 189,035 0.944p Ordinary
 09:51:11 - 16-Oct-26
Buy* 280,213 0.945p Ordinary
 09:51:06 - 16-Oct-26
Buy* 100,000 0.948p Ordinary
 09:48:30 - 16-Oct-26
Buy* 4,115 0.95p SI Trade
 09:47:46 - 16-Oct-26
Buy* 200,000 0.9399p Ordinary
 09:47:41 - 16-Oct-26
Buy* 10,608 0.948p Ordinary
 09:47:37 - 16-Oct-26
Buy* 400,000 0.9497p Ordinary
 09:47:17 - 16-Oct-26
Buy* 400,000 0.9315p Ordinary
 09:46:58 - 16-Oct-26
Buy* 1 0.9399p Ordinary
 09:46:14 - 16-Oct-26
Sell* 100,000 0.9102p Ordinary
 09:45:21 - 16-Oct-26
Buy* 10,785 0.9315p Ordinary
 09:45:10 - 16-Oct-26
Buy* 9,895 0.95p Ordinary
 09:43:46 - 16-Oct-26
Buy* 618,629 0.945p Ordinary
 09:43:18 - 16-Oct-26
Buy* 106,929 0.9315p Ordinary
 09:43:05 - 16-Oct-26
Buy* 89,103 0.9315p Ordinary
 09:40:59 - 16-Oct-26
Buy* 106,929 0.9315p Ordinary
 09:39:40 - 16-Oct-26
Buy* 161,030 0.9315p Ordinary
 09:38:17 - 16-Oct-26
Buy* 611 0.948p Ordinary
 09:37:39 - 16-Oct-26
Buy* 213,852 0.932p Ordinary
 09:34:43 - 16-Oct-26
Buy* 204,937 0.932p Ordinary
 09:34:37 - 16-Oct-26
Buy* 216,131 0.933p Ordinary
 09:31:32 - 16-Oct-26
Unknown* 736,223 0.94p Ordinary
 09:30:54 - 16-Oct-26
Buy* 100 0.9395p Ordinary
 09:30:27 - 16-Oct-26
Buy* 106,096 0.935p Ordinary
 09:30:23 - 16-Oct-26
Buy* 105,543 0.9399p Ordinary
 09:29:57 - 16-Oct-26
Buy* 19,256 0.94p Ordinary
 09:29:52 - 16-Oct-26
Unknown* 300,000 0.90p Ordinary
 09:29:47 - 16-Oct-26
Buy* 300,000 0.90p Ordinary
 09:29:40 - 16-Oct-26
Buy* 54,758 0.8985p Ordinary
 09:29:25 - 16-Oct-26
Buy* 54,758 0.8985p Ordinary
 09:29:08 - 16-Oct-26
Sell* 4,600 0.85p SI Trade
 09:26:28 - 16-Oct-26
Buy* 10,000 0.90p SI Trade
 09:26:28 - 16-Oct-26
Buy* 2,222 0.90p SI Trade
 09:18:55 - 16-Oct-26
Sell* 1,000 0.80p SI Trade
 09:18:55 - 16-Oct-26
Sell* 5,399 0.80p SI Trade
 09:18:55 - 16-Oct-26
Buy* 11,111 0.90p SI Trade
 09:18:55 - 16-Oct-26
Buy* 250,000 0.90p Ordinary
 09:18:51 - 16-Oct-26
Buy* 191,394 0.90p Ordinary
 09:18:32 - 16-Oct-26
Buy* 109 0.90p Ordinary
 09:16:06 - 16-Oct-26
Buy* 5 0.899p Ordinary
 09:16:03 - 16-Oct-26
Buy* 1,112 0.90p Ordinary
 09:15:34 - 16-Oct-26
Buy* 70,059 0.897p Ordinary
 09:14:36 - 16-Oct-26
Buy* 670 0.897p Ordinary
 09:02:32 - 16-Oct-26
Buy* 148,879 0.888p Ordinary
 09:01:39 - 16-Oct-26
Buy* 250,000 0.886p Ordinary
 08:59:40 - 16-Oct-26
Buy* 22,522 0.888p Ordinary
 08:57:19 - 16-Oct-26
Buy* 374,092 0.8899p Ordinary
 08:56:05 - 16-Oct-26
Buy* 61,996 0.884p Ordinary
 08:53:15 - 16-Oct-26
Buy* 226,309 0.882p Ordinary
 08:52:35 - 16-Oct-26
Buy* 112,335 0.884p Ordinary
 08:46:19 - 16-Oct-26
Buy* 112,090 0.885p Ordinary
 08:38:28 - 16-Oct-26
Buy* 242,875 0.863p Ordinary
 08:34:32 - 16-Oct-26
Buy* 462,769 0.8635p Ordinary
 08:33:35 - 16-Oct-26
Buy* 50,000 0.8635p Ordinary
 08:33:17 - 16-Oct-26
Unknown* 1,000,000 0.85p Ordinary
 08:27:01 - 16-Oct-26
Buy* 438,173 0.8645p Ordinary
 08:25:55 - 16-Oct-26
Buy* 1,610 0.90p SI Trade
 08:14:11 - 16-Oct-26
Buy* 328,995 0.86556p Ordinary
 08:13:40 - 16-Oct-26
Buy* 109,635 0.8697p Ordinary
 08:10:50 - 16-Oct-26
Buy* 500,000 0.8475p Ordinary
 08:08:18 - 16-Oct-26
Buy* 11 0.85p SI Trade
 08:07:49 - 16-Oct-26
Buy* 329,000 0.836p Ordinary
 08:07:39 - 16-Oct-26
Buy* 500,000 0.8467p Ordinary
 08:07:37 - 16-Oct-26
Buy* 591 0.848p Ordinary
 08:05:58 - 16-Oct-26
Buy* 121,818 0.825p Ordinary
 08:03:26 - 16-Oct-26
Buy* 12,971 0.848p Ordinary
 08:03:18 - 16-Oct-26
Buy* 988 0.85p SI Trade
 08:03:11 - 16-Oct-26
Buy* 2,470 0.85p SI Trade
 08:03:11 - 16-Oct-26
Sell* 2,000 0.75p SI Trade
 08:03:11 - 16-Oct-26
Buy* 207 0.85p SI Trade
 08:03:11 - 16-Oct-26
Buy* 588 0.85p SI Trade
 08:03:11 - 16-Oct-26
Sell* 133 0.75p SI Trade
 08:03:11 - 16-Oct-26
Sell* 9,376 0.75p SI Trade
 08:03:11 - 16-Oct-26
Buy* 5,882 0.85p SI Trade
 08:03:11 - 16-Oct-26
Buy* 3,177 0.85p SI Trade
 08:03:11 - 16-Oct-26
Unknown* 100,000 0.80p Ordinary
 08:03:10 - 16-Oct-26
Buy* 250,000 0.7975p Ordinary
 08:03:05 - 16-Oct-26
Buy* 250,000 0.7899p Ordinary
 08:02:27 - 16-Oct-26
Buy* 100,000 0.7899p Ordinary
 08:02:00 - 16-Oct-26
Buy* 500,000 0.789p Ordinary
 08:01:17 - 16-Oct-26
Buy* 3,128 0.799p Ordinary
 08:01:09 - 16-Oct-26
Unknown* 999,750 0.7899p Ordinary
 08:00:54 - 16-Oct-26
Buy* 750,000 0.788p Ordinary
 08:00:16 - 16-Oct-26
Buy* 250,000 0.776p Ordinary
 16:18:07 - 15-Oct-26
Buy* 20,109 0.776p Ordinary
 15:52:03 - 15-Oct-26
Buy* 500,000 0.7775p Ordinary
 14:37:34 - 15-Oct-26
Buy* 12,890 0.7775p Ordinary
 14:01:24 - 15-Oct-26
Sell* 69,522 0.7511p Ordinary
 13:53:05 - 15-Oct-26
Buy* 130,424 0.7775p Ordinary
 13:47:15 - 15-Oct-26
Sell* 250,000 0.7511p Ordinary
 13:35:59 - 15-Oct-26
Sell* 35,000 0.75p Ordinary
 11:51:03 - 15-Oct-26
Buy* 100 0.799p Ordinary
 11:31:42 - 15-Oct-26
Sell* 22,250 0.7511p Ordinary
 11:28:54 - 15-Oct-26
Sell* 1,666 0.7511p Ordinary
 11:22:02 - 15-Oct-26
Sell* 200,000 0.758p Ordinary
 11:10:24 - 15-Oct-26
Buy* 100,000 0.80p Ordinary
 10:52:39 - 15-Oct-26
Sell* 38,371 0.75p Ordinary
 10:47:48 - 15-Oct-26
Sell* 18,038 0.75p SI Trade
 10:45:23 - 15-Oct-26
Sell* 500,000 0.755p Ordinary
 10:45:08 - 15-Oct-26
Sell* 90,909 0.758p Ordinary
 10:44:46 - 15-Oct-26
Sell* 99,866 0.755p Ordinary
 10:21:02 - 15-Oct-26
Sell* 2,500 0.75p SI Trade
 10:00:46 - 15-Oct-26
Sell* 1,000 0.75p SI Trade
 10:00:46 - 15-Oct-26
Sell* 3,400 0.75p SI Trade
 10:00:46 - 15-Oct-26
Sell* 384,392 0.7601p Ordinary
 10:00:29 - 15-Oct-26
Buy* 1,000 0.85p SI Trade
 08:01:38 - 15-Oct-26
Sell* 166 0.75p SI Trade
 08:01:38 - 15-Oct-26
Buy* 100 0.84p Ordinary
 16:29:50 - 14-Oct-26
Buy* 100 0.84p Ordinary
 16:29:15 - 14-Oct-26
Buy* 100 0.84p Ordinary
 16:28:38 - 14-Oct-26
Buy* 100 0.84p Ordinary
 16:28:04 - 14-Oct-26
Buy* 100 0.84p Ordinary
 16:27:19 - 14-Oct-26
Buy* 100 0.84p Ordinary
 16:26:28 - 14-Oct-26
FTSE 100 Latest
Value10,833.84
Change-6.51