Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 0.333p Ordinary
 16:25:23 - 14-Aug-26
Buy* 54,969 0.333p Ordinary
 15:52:11 - 14-Aug-26
Buy* 150,150 0.333p Ordinary
 14:54:55 - 14-Aug-26
Buy* 407,658 0.333p Ordinary
 14:04:43 - 14-Aug-26
Buy* 100,000 0.334p Ordinary
 14:00:12 - 14-Aug-26
Buy* 50,000 0.335p Ordinary
 13:31:57 - 14-Aug-26
Sell* 1,856 0.30p SI Trade
 13:31:34 - 14-Aug-26
Buy* 250 0.40p SI Trade
 13:31:34 - 14-Aug-26
Sell* 100,000 0.302p Ordinary
 13:31:22 - 14-Aug-26
Sell* 355,941 0.302p Ordinary
 13:27:40 - 14-Aug-26
Sell* 121,468 0.302p Ordinary
 13:26:57 - 14-Aug-26
Sell* 121,332 0.302p Ordinary
 13:26:13 - 14-Aug-26
Sell* 200,000 0.3022p Ordinary
 08:13:04 - 14-Aug-26
Sell* 14,260 0.30p Ordinary
 08:00:47 - 14-Aug-26
Sell* 9,043 0.30p SI Trade
 08:00:45 - 14-Aug-26
Sell* 143,678 0.348p Ordinary
 16:29:09 - 13-Aug-26
Sell* 96,250 0.302p Ordinary
 12:35:19 - 13-Aug-26
Buy* 268 0.372p Ordinary
 10:37:37 - 13-Aug-26
Buy* 454 0.372p Ordinary
 10:36:58 - 13-Aug-26
Sell* 577 0.302p Ordinary
 09:55:09 - 13-Aug-26
Sell* 250 0.30p SI Trade
 09:35:42 - 13-Aug-26
Sell* 10,001 0.30p SI Trade
 09:35:42 - 13-Aug-26
Sell* 636 0.30p SI Trade
 09:35:42 - 13-Aug-26
Sell* 667 0.30p SI Trade
 09:35:42 - 13-Aug-26
Sell* 1,000,000 0.30361p Ordinary
 09:35:32 - 13-Aug-26
Sell* 263,365 0.3088p Ordinary
 15:24:40 - 12-Aug-26
Sell* 266 0.3088p Ordinary
 11:41:09 - 12-Aug-26
Buy* 266 0.3749p Ordinary
 10:16:24 - 12-Aug-26
Sell* 500,000 0.3265p Ordinary
 08:37:04 - 12-Aug-26
Sell* 500,000 0.3265p Ordinary
 08:37:01 - 12-Aug-26
Sell* 1,000,000 0.3351p Ordinary
 08:35:46 - 12-Aug-26
Buy* 132 0.377p Ordinary
 14:14:03 - 11-Aug-26
Sell* 628,075 0.337p Ordinary
 11:55:59 - 11-Aug-26
Sell* 108,333 0.30p Ordinary
 09:49:47 - 11-Aug-26
Sell* 7,559 0.3366p Ordinary
 08:45:19 - 11-Aug-26
Buy* 200,000 0.38p Ordinary
 15:44:29 - 10-Aug-26
Buy* 33,160 0.38p Ordinary
 14:43:45 - 10-Aug-26
Buy* 2,797 0.40p SI Trade
 11:55:15 - 10-Aug-26
Sell* 1,262 0.3351p Ordinary
 11:50:18 - 10-Aug-26
Sell* 1,757 0.3351p Ordinary
 11:21:06 - 10-Aug-26
Sell* 12,620 0.30p Ordinary
 10:58:05 - 10-Aug-26
Buy* 250 0.40p SI Trade
 10:56:08 - 10-Aug-26
Sell* 14,000 0.30p SI Trade
 10:56:08 - 10-Aug-26
Buy* 636 0.40p SI Trade
 10:56:08 - 10-Aug-26
Buy* 667 0.40p SI Trade
 10:56:08 - 10-Aug-26
Sell* 402 0.30p SI Trade
 10:56:08 - 10-Aug-26
Buy* 7,203 0.40p SI Trade
 10:56:08 - 10-Aug-26
Buy* 250 0.40p SI Trade
 10:56:08 - 10-Aug-26
Sell* 38,851 0.30p Ordinary
 10:08:26 - 10-Aug-26
Buy* 14,000 0.40p Ordinary
 09:56:26 - 10-Aug-26
Buy* 263,365 0.3782p Ordinary
 09:56:16 - 10-Aug-26
Sell* 57,731 0.30p Ordinary
 09:56:06 - 10-Aug-26
Buy* 22,500 0.40p Ordinary
 09:55:04 - 10-Aug-26
Sell* 29,999 0.30p Ordinary
 09:53:51 - 10-Aug-26
Buy* 23,850 0.40p Ordinary
 09:53:20 - 10-Aug-26
Buy* 139,238 0.3782p Ordinary
 09:36:36 - 10-Aug-26
Buy* 22,500 0.40p Ordinary
 08:51:35 - 10-Aug-26
Buy* 108,333 0.40p Ordinary
 08:50:55 - 10-Aug-26
Buy* 57,731 0.40p Ordinary
 08:32:09 - 10-Aug-26
Buy* 83,038 0.40p Ordinary
 08:12:37 - 10-Aug-26
Buy* 36,000 0.38p Ordinary
 15:16:15 - 07-Aug-26
Buy* 386,896 0.377p Ordinary
 14:43:01 - 07-Aug-26
Sell* 3,333 0.30p SI Trade
 08:11:34 - 07-Aug-26
Unknown* 0 0.30p SI Trade
 08:11:34 - 07-Aug-26
Buy* 1,000 0.40p SI Trade
 09:29:22 - 06-Aug-26
Buy* 2,500 0.40p SI Trade
 09:29:22 - 06-Aug-26
Sell* 2,500 0.30p SI Trade
 09:29:22 - 06-Aug-26
Sell* 10,000 0.322p Ordinary
 15:37:59 - 05-Aug-26
Sell* 1,088,710 0.3282p Ordinary
 11:05:45 - 05-Aug-26
Sell* 7,000 0.322p Ordinary
 10:02:23 - 05-Aug-26
Buy* 107,299 0.38p Ordinary
 10:33:02 - 04-Aug-26
Unknown* 3,887,500 0.30025p Ordinary
 09:18:06 - 04-Aug-26
Unknown* -3,887,500 0.30025p Ordinary
Correction
 09:18:06 - 04-Aug-26
Unknown* 3,887,500 0.30025p Ordinary
 09:18:06 - 04-Aug-26
Unknown* 3,887,500 0.30p Ordinary
 09:17:46 - 04-Aug-26
Unknown* 3,887,500 0.30p Ordinary
 09:17:46 - 04-Aug-26
Unknown* -3,887,500 0.30p Ordinary
Correction
 09:17:46 - 04-Aug-26
Sell* 400 0.30p SI Trade
 08:48:43 - 04-Aug-26
Sell* 3,333 0.30p SI Trade
 08:48:43 - 04-Aug-26
Sell* 22,500 0.30p Ordinary
 08:48:40 - 04-Aug-26
Buy* 7,894 0.38p Ordinary
 08:30:16 - 04-Aug-26
Sell* 10,000 0.3265p Ordinary
 15:19:19 - 03-Aug-26
Sell* 10,000 0.3265p Ordinary
 15:15:46 - 03-Aug-26
Buy* 1,088,710 0.3782p Ordinary
 14:02:29 - 03-Aug-26
Sell* 250,000 0.322p Ordinary
 13:11:46 - 03-Aug-26
Buy* 200,000 0.3785p Ordinary
 10:32:35 - 03-Aug-26
Buy* 52,840 0.3785p Ordinary
 08:00:10 - 03-Aug-26
Buy* 900,000 0.365p Ordinary
 15:45:53 - 31-Jul-26
Buy* 262,672 0.3788p Ordinary
 14:32:16 - 31-Jul-26
Unknown* 0 0.30p SI Trade
 13:43:40 - 31-Jul-26
Buy* 2,857 0.35p SI Trade
 13:43:40 - 31-Jul-26
Buy* 326,917 0.3449p Ordinary
 13:43:32 - 31-Jul-26
Buy* 148,690 0.343p Ordinary
 08:04:44 - 31-Jul-26
Buy* 45 0.343p Ordinary
 16:13:18 - 30-Jul-26
Sell* 498,699 0.3113p Ordinary
 15:38:54 - 30-Jul-26
Sell* 50,000 0.30p Ordinary
 14:17:19 - 30-Jul-26
Sell* 28,755 0.30p Ordinary
 14:13:31 - 30-Jul-26
Buy* 58,000 0.344p Ordinary
 14:08:23 - 30-Jul-26
Buy* 145,348 0.344p Ordinary
 13:00:01 - 30-Jul-26
Buy* 50,000 0.344p Ordinary
 12:59:27 - 30-Jul-26
Buy* 25,500 0.3449p Ordinary
 11:20:11 - 30-Jul-26
Buy* 10,100 0.3449p Ordinary
 11:13:52 - 30-Jul-26
Buy* 77,718 0.3449p Ordinary
 11:08:14 - 30-Jul-26
Sell* 16,939 0.30p Ordinary
 10:48:11 - 30-Jul-26
Sell* 153 0.30p SI Trade
 10:48:07 - 30-Jul-26
Sell* 20,000 0.30p SI Trade
 10:48:07 - 30-Jul-26
Buy* 1,000 0.40p SI Trade
 10:48:07 - 30-Jul-26
Sell* 369,638 0.3151p Ordinary
 10:47:50 - 30-Jul-26
Sell* 1,000,000 0.3202p Ordinary
 10:32:04 - 30-Jul-26
Buy* 4,408 0.397p Ordinary
 08:00:20 - 30-Jul-26
Buy* 10,000 0.38p Ordinary
 15:14:28 - 29-Jul-26
Buy* 370,000 0.38p Ordinary
 14:10:03 - 29-Jul-26
Buy* 600,000 0.365p Ordinary
 09:42:29 - 29-Jul-26
Buy* 22,500 0.40p Ordinary
 09:41:42 - 29-Jul-26
Buy* 26,445 0.384p Ordinary
 09:39:55 - 29-Jul-26
Buy* 100,000 0.384p Ordinary
 09:35:51 - 29-Jul-26
Buy* 500,000 0.384p Ordinary
 09:20:37 - 29-Jul-26
Buy* 170,000 0.3845p Ordinary
 09:11:24 - 29-Jul-26
Buy* 500,000 0.37p Ordinary
 08:54:04 - 29-Jul-26
Sell* 353 0.30p SI Trade
 08:53:21 - 29-Jul-26
Buy* 500,000 0.3699p Ordinary
 08:53:18 - 29-Jul-26
Buy* 500,000 0.365p Ordinary
 13:26:23 - 28-Jul-26
Buy* 1,353,556 0.3689p Ordinary
 13:26:06 - 28-Jul-26
Buy* 75,000 0.3699p Ordinary
 10:11:15 - 28-Jul-26
Sell* 1,500,000 0.3413p Ordinary
 10:06:04 - 28-Jul-26
Sell* 400,000 0.3165p Ordinary
 09:38:12 - 28-Jul-26
Sell* 800,000 0.3151p Ordinary
 09:34:16 - 28-Jul-26
Buy* 1,000 0.40p SI Trade
 09:04:25 - 28-Jul-26
Buy* 803 0.3734p Ordinary
 08:30:05 - 28-Jul-26
Buy* 802,359 0.3734p Ordinary
 08:29:32 - 28-Jul-26
Sell* 400 0.30p Ordinary
 08:04:18 - 28-Jul-26
Buy* 1,400 0.37777p Ordinary
 16:02:29 - 27-Jul-26
Sell* 1,019,832 0.3388p Ordinary
 15:09:25 - 27-Jul-26
Buy* 500,000 0.38p Ordinary
 14:25:47 - 27-Jul-26
Sell* 985,000 0.335p Ordinary
 12:38:30 - 27-Jul-26
Buy* 1,500,000 0.37p Ordinary
 12:18:58 - 27-Jul-26
Buy* 100,000 0.3498p Ordinary
 12:13:08 - 27-Jul-26
Buy* 100,000 0.3498p Ordinary
 12:12:15 - 27-Jul-26
Buy* 1,000,000 0.3449p Ordinary
 12:11:06 - 27-Jul-26
Buy* 152,363 0.3449p Ordinary
 12:05:04 - 27-Jul-26
Sell* 500,000 0.3151p Ordinary
 11:55:48 - 27-Jul-26
Sell* 251,000 0.3151p Ordinary
 11:46:55 - 27-Jul-26
Unknown* 25,000,000 0.30001p Ordinary
 11:28:12 - 27-Jul-26
Unknown* 25,000,000 0.30p Ordinary
 11:27:18 - 27-Jul-26
Buy* 694,667 0.367p Ordinary
 11:24:02 - 27-Jul-26
Buy* 4,490 0.40p SI Trade
 11:03:37 - 27-Jul-26
Sell* 1,602 0.30p SI Trade
 11:03:37 - 27-Jul-26
Buy* 108 0.367p Ordinary
 08:32:05 - 27-Jul-26
Sell* 250,000 0.328p Ordinary
 08:02:36 - 27-Jul-26
Sell* 500,000 0.3302p Ordinary
 16:28:38 - 24-Jul-26
Buy* 45,418 0.37p Ordinary
 14:39:04 - 24-Jul-26
Buy* 162,166 0.36999p Ordinary
 12:07:53 - 24-Jul-26
Sell* 1,125,000 0.301p Ordinary
 12:06:32 - 24-Jul-26
Unknown* -1,125,000 0.30p Ordinary
Correction
 12:06:21 - 24-Jul-26
Sell* 1,125,000 0.30p Ordinary
 12:06:21 - 24-Jul-26
Unknown* 1,125,000 0.30p Ordinary
 12:06:21 - 24-Jul-26
Unknown* 1,000,000 0.301p Ordinary
 12:04:05 - 24-Jul-26
Unknown* -1,000,000 0.301p Ordinary
Correction
 12:04:05 - 24-Jul-26
Sell* 1,000,000 0.301p Ordinary
 12:04:05 - 24-Jul-26
Unknown* 1,000,000 0.30p Ordinary
 12:03:56 - 24-Jul-26
Unknown* -1,000,000 0.30p Ordinary
Correction
 12:03:56 - 24-Jul-26
Sell* 1,000,000 0.30p Ordinary
 12:03:56 - 24-Jul-26
Buy* 54,609 0.36999p Ordinary
 11:13:49 - 24-Jul-26
Buy* 100,000 0.36999p Ordinary
 11:07:40 - 24-Jul-26
Buy* 200,000 0.37p Ordinary
 10:56:37 - 24-Jul-26
Buy* 615,356 0.365p Ordinary
 10:51:44 - 24-Jul-26
Buy* 500,000 0.35p Ordinary
 10:32:18 - 24-Jul-26
Buy* 1,500,000 0.3499p Ordinary
 10:31:50 - 24-Jul-26
Buy* 4 0.35p SI Trade
 10:17:47 - 24-Jul-26
Sell* 421,183 0.3265p Ordinary
 10:17:30 - 24-Jul-26
Sell* 500,000 0.3265p Ordinary
 10:14:22 - 24-Jul-26
Buy* 250,000 0.349p Ordinary
 08:43:35 - 24-Jul-26
Buy* 1,000,000 0.35p Ordinary
 08:42:46 - 24-Jul-26
Buy* 120,000 0.349p Ordinary
 08:41:31 - 24-Jul-26
Buy* 50,000 0.349p Ordinary
 08:39:50 - 24-Jul-26
Buy* 20,000 0.349p Ordinary
 08:33:30 - 24-Jul-26
Buy* 13,943 0.35p Ordinary
 08:16:19 - 24-Jul-26
Sell* 500,000 0.303p Ordinary
 08:15:05 - 24-Jul-26
Buy* 995 0.35p SI Trade
 08:14:37 - 24-Jul-26
Buy* 1,250 0.40p SI Trade
 08:14:37 - 24-Jul-26
Sell* 1,000,000 0.3025p Ordinary
 08:14:30 - 24-Jul-26
Sell* 750,000 0.311p Ordinary
 08:14:04 - 24-Jul-26
Buy* 1,250 0.40p SI Trade
 08:13:03 - 24-Jul-26
Unknown* 300,000 0.35p Ordinary
 08:13:00 - 24-Jul-26
Sell* 300,000 0.35p Ordinary
 08:13:00 - 24-Jul-26
Unknown* -300,000 0.35p Ordinary
Correction
 08:13:00 - 24-Jul-26
Sell* 500,000 0.3501p Ordinary
 08:11:10 - 24-Jul-26
Buy* 10,035 0.40p SI Trade
 08:09:12 - 24-Jul-26
Sell* 350,000 0.3503p Ordinary
 08:08:42 - 24-Jul-26
Buy* 31,786 0.383p Ordinary
 15:56:30 - 23-Jul-26
Sell* 25,000 0.3503p Ordinary
 15:53:09 - 23-Jul-26
Buy* 12,402 0.387p Ordinary
 11:54:04 - 23-Jul-26
Buy* 200 0.387p Ordinary
 10:39:40 - 23-Jul-26
Sell* 120,000 0.3515p Ordinary
 10:24:30 - 23-Jul-26
Buy* 3,750 0.40p SI Trade
 08:00:42 - 23-Jul-26
Buy* 9,781 0.40p SI Trade
 08:00:42 - 23-Jul-26
Buy* 13,531 0.40p Ordinary
 08:00:42 - 23-Jul-26
Buy* 33,750 0.40p Ordinary
 08:00:00 - 23-Jul-26
Buy* 1,500,000 0.38p Ordinary
 16:24:14 - 22-Jul-26
Buy* 13,531 0.40p Ordinary
 16:18:38 - 22-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56