| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 25th May 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 22nd May 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 50,666 |
| 21st May 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 1,958,441 |
| 20th May 2026 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 65,765 |
| 19th May 2026 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 31,260 |
| 18th May 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 620,610 |
| 15th May 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 26,139 |
| 14th May 2026 (Thu) | 0.80 | 0.80 | 0.75 | 0.75 | 672,802 |
| 13th May 2026 (Wed) | 0.825 | 0.825 | 0.80 | 0.80 | 136,769 |
| 12th May 2026 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 86,155 |
| 11th May 2026 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 693 |
| 8th May 2026 (Fri) | 0.85 | 0.85 | 0.825 | 0.825 | 927,390 |
| 7th May 2026 (Thu) | 0.90 | 0.90 | 0.85 | 0.85 | 1,273,561 |
| 6th May 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 304,712 |
| 5th May 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 2,551 |
| 4th May 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 1st May 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 121,235 |
| 30th Apr 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 408,273 |
| 29th Apr 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 468,232 |
| 28th Apr 2026 (Tue) | 0.90 | 0.90 | 0.85 | 0.90 | 692,437 |
| 27th Apr 2026 (Mon) | 0.95 | 0.95 | 0.90 | 0.90 | 115,473 |
| 24th Apr 2026 (Fri) | 1.10 | 1.10 | 0.95 | 0.95 | 599,402 |
| 23rd Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 301,520 |
| 22nd Apr 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 336,349 |
| 21st Apr 2026 (Tue) | 1.15 | 1.15 | 1.10 | 1.10 | 1,072,486 |
| 20th Apr 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 751,021 |
| 17th Apr 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 299,123 |
| 16th Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 734,824 |
| 15th Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 188,531 |
| 14th Apr 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 1,003,374 |
| 13th Apr 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.10 | 1,053,993 |
| 10th Apr 2026 (Fri) | 1.25 | 1.25 | 1.15 | 1.20 | 3,259,742 |
| 9th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 8th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 7th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 33,363 |
| 6th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 469,892 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 303,000 |
| 31st Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 961,415 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 1,235,466 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 835,000 |