Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 27.50p on 04-07-2025 at 18:50:08
Change 0.00p 0%
Buy 30.00p
Sell 25.00p
Buy / Sell STG Shares
Last Trade: Sell 10,906.00 at 25.75p
Day's Volume: 10,906
Last Close: 27.50p
Open: 27.50p
ISIN: GB00BMHN9M05
Day's Range 27.50p - 27.50p
52wk Range: 16.50p - 53.50p
Market Capitalisation: £5m
VWAP: 25.75p
Shares in Issue: 18m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,906 25.75p Ordinary
09:11:25 - 04-Jul-25
Unknown* 134,000 27.30p Negotiated Trade
14:49:00 - 02-Jul-25
Sell* 20,000 27.30p Ordinary
14:48:40 - 02-Jul-25
Sell* 20,000 27.30p Ordinary
14:47:51 - 02-Jul-25
Sell* 5,000 27.30p Ordinary
16:07:12 - 27-Jun-25
Sell* 1,252 27.30p Ordinary
15:43:28 - 27-Jun-25
Sell* 1,220 27.30p Ordinary
13:02:53 - 27-Jun-25
Sell* 1,272 27.30p Ordinary
11:32:44 - 25-Jun-25
Sell* 1,200 27.30p Ordinary
15:06:10 - 24-Jun-25
Buy* 3,507 28.40p Ordinary
14:43:16 - 24-Jun-25
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 27.50 27.50 27.50 27.50 10,906
3rd Jul 2025 (Thu) 27.50 27.50 27.50 27.50 0
2nd Jul 2025 (Wed) 27.50 27.50 27.50 27.50 40,000
1st Jul 2025 (Tue) 27.50 27.50 27.50 27.50 4,966
30th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 0
27th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 7,472
26th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
25th Jun 2025 (Wed) 27.50 25.00 25.00 27.50 4,872
24th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 104,867
23rd Jun 2025 (Mon) 26.50 26.50 26.50 26.50 50,000
20th Jun 2025 (Fri) 24.50 26.50 24.50 26.50 44,872
19th Jun 2025 (Thu) 24.50 24.50 24.50 24.50 0
18th Jun 2025 (Wed) 23.00 24.50 23.00 24.50 10,650
17th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 33,896
16th Jun 2025 (Mon) 22.00 23.00 21.00 23.00 168,388
13th Jun 2025 (Fri) 19.00 22.00 19.00 22.00 121,295
12th Jun 2025 (Thu) 19.00 19.00 19.00 19.00 0
11th Jun 2025 (Wed) 19.00 19.00 19.00 19.00 4,865
10th Jun 2025 (Tue) 19.00 19.00 19.00 19.00 4,850
9th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 0
6th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 15,000
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS-R Update on Zoox
20th Jun 2025 6:16 pm RNS Notice of AGM, Posting of Annual Report & Accounts
18th Jun 2025 11:45 am RNS Holding(s) in Company
13th Jun 2025 8:39 am RNS Replacement: Investor Presentation
13th Jun 2025 7:01 am RNS Investor Presentation
13th Jun 2025 7:00 am RNS Final Results For Year Ended 31 December 2024
19th May 2025 7:00 am RNS Updated Results Timing
6th May 2025 1:01 pm RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS Receipt of R&D tax credit
1st Apr 2025 7:00 am RNS Trading and Business Update
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

Strip Tinning predicts Battery Technologies growth after sluggish 2024

13th Jun 2025 13:04

(Alliance News) - Strip Tinning Holdings PLC on Friday predicted that 2025 will be a "year of delivery" after reporting losses widened and sales fell last year. Read More

Strip Tinning shares surge as it expects to halve loss, avoid tariffs

1st Apr 2025 14:41

(Alliance News) - Strip Tinning Holdings PLC on Tuesday said it expects a narrower loss and said the supply of cell contact systems for a US contract will likely not fall into the crosshairs of US tariffs on automobile imports. Read More

LONDON MARKET MIDDAY: Stocks rise in calm before tariff storm

1st Apr 2025 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday despite investors bracing themselves for Wednesday's fresh wave of tariffs from US President Donald Trump. Read More

AIM WINNERS & LOSERS: Strip Tinning shares almost double; Celadon down

1st Apr 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Stocks recover but reciprocal US tariffs loom

1st Apr 2025 08:41

(Alliance News) - Stocks in Europe opened higher on Tuesday, with the FTSE 100 enjoying a largely broad-based recovery, after a tricky start to the week on tariff worries. Read More

See more Strip Tinning news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered