Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 22.00p Ordinary
 08:14:03 - 20-Apr-26
Buy* 2,500 26.25p Ordinary
 16:13:03 - 17-Apr-26
Sell* 5,000 24.11p Ordinary
 16:10:50 - 17-Apr-26
Buy* 25,000 25.00p Suspected BUY Trade
 15:51:25 - 17-Apr-26
Sell* 6,250 22.16p Ordinary
 15:21:36 - 17-Apr-26
Sell* 6,250 22.00p Ordinary
 15:21:25 - 17-Apr-26
Sell* 7,200 24.00p Ordinary
 10:28:17 - 17-Apr-26
Buy* 10,000 25.70p Ordinary
 09:49:39 - 17-Apr-26
Sell* 999 22.00p Ordinary
 09:23:48 - 17-Apr-26
Buy* 700 27.00p Ordinary
 09:23:30 - 17-Apr-26
Sell* 3,023 22.00p Ordinary
 08:41:37 - 17-Apr-26
Buy* 999 27.00p Ordinary
 08:41:30 - 17-Apr-26
Sell* 999 22.00p Ordinary
 08:41:11 - 17-Apr-26
Buy* 3,023 27.00p Ordinary
 08:40:36 - 17-Apr-26
Sell* 3,023 22.00p Ordinary
 08:39:14 - 17-Apr-26
Buy* 3,023 27.00p Ordinary
 08:38:41 - 17-Apr-26
Sell* 438 22.00p Ordinary
 08:28:31 - 17-Apr-26
Buy* 999 27.00p Ordinary
 08:27:56 - 17-Apr-26
Sell* 400 22.00p Ordinary
 08:24:35 - 17-Apr-26
Buy* 333 27.00p Ordinary
 08:22:46 - 17-Apr-26
Sell* 1,227 22.00p Ordinary
 08:22:30 - 17-Apr-26
Buy* 333 27.00p Ordinary
 08:22:05 - 17-Apr-26
Sell* 74 22.00p Ordinary
 08:18:54 - 17-Apr-26
Buy* 400 27.00p Ordinary
 08:10:17 - 17-Apr-26
Buy* 4,000 25.70p Ordinary
 16:03:22 - 16-Apr-26
Sell* 30 22.00p Ordinary
 15:39:32 - 16-Apr-26
Sell* 166 22.00p Ordinary
 15:16:12 - 16-Apr-26
Buy* 166 27.00p Ordinary
 15:11:39 - 16-Apr-26
Sell* 333 22.00p Ordinary
 15:10:27 - 16-Apr-26
Buy* 333 27.00p Ordinary
 14:51:08 - 16-Apr-26
Sell* 20 22.00p Ordinary
 14:49:01 - 16-Apr-26
Buy* 20 27.00p Ordinary
 14:48:34 - 16-Apr-26
Sell* 44 22.00p Ordinary
 14:47:56 - 16-Apr-26
Buy* 44 27.00p Ordinary
 14:47:45 - 16-Apr-26
Sell* 13 22.00p Ordinary
 14:41:16 - 16-Apr-26
Buy* 98 27.00p Ordinary
 14:27:07 - 16-Apr-26
Buy* 13 27.00p Ordinary
 14:12:59 - 16-Apr-26
Unknown* 50,000 24.76p Negotiated Trade
 13:35:51 - 16-Apr-26
Buy* 10,000 25.70p Ordinary
 13:30:49 - 16-Apr-26
Sell* 333 22.00p Ordinary
 13:20:29 - 16-Apr-26
Sell* 613 22.00p Ordinary
 13:19:55 - 16-Apr-26
Buy* 100 27.00p Ordinary
 13:12:27 - 16-Apr-26
Sell* 40 22.00p Ordinary
 13:12:20 - 16-Apr-26
Buy* 333 27.00p Ordinary
 13:11:15 - 16-Apr-26
Buy* 40 27.00p Ordinary
 13:10:16 - 16-Apr-26
Buy* 33 27.00p Ordinary
 13:08:07 - 16-Apr-26
Buy* 613 27.00p Ordinary
 13:00:34 - 16-Apr-26
Buy* 333 27.00p Ordinary
 12:55:23 - 16-Apr-26
Buy* 19 27.00p Ordinary
 12:29:38 - 16-Apr-26
Buy* 33 27.00p Ordinary
 12:01:54 - 16-Apr-26
Buy* 74 27.00p Ordinary
 11:55:46 - 16-Apr-26
Buy* 33 27.00p Ordinary
 11:51:58 - 16-Apr-26
Sell* 10,000 24.40p Negotiated Trade
 11:46:26 - 16-Apr-26
Unknown* 40,000 24.50p Ordinary
 11:44:41 - 16-Apr-26
Sell* 10,000 24.30p Ordinary
 11:41:07 - 16-Apr-26
Sell* 10,000 24.25p Ordinary
 11:29:18 - 16-Apr-26
Sell* 195 22.00p Ordinary
 10:58:15 - 16-Apr-26
Sell* 6,000 24.40p Negotiated Trade
 10:38:56 - 16-Apr-26
Unknown* 7,407 24.50p Ordinary
 10:22:10 - 16-Apr-26
Sell* 10,000 22.50p Ordinary
 10:17:56 - 16-Apr-26
Buy* 4,007 24.78p Suspected BUY Trade
 10:07:59 - 16-Apr-26
Buy* 13 27.00p Ordinary
 09:46:42 - 16-Apr-26
Buy* 586 24.90p Ordinary
 09:24:52 - 16-Apr-26
Buy* 5,000 25.00p Suspected BUY Trade
 09:21:54 - 16-Apr-26
Sell* 100 22.00p Ordinary
 09:06:30 - 16-Apr-26
Buy* 298 27.00p Ordinary
 09:05:13 - 16-Apr-26
Unknown* 45,304 23.00p Negotiated Trade
 08:54:07 - 16-Apr-26
Buy* 20,000 25.50p Suspected BUY Trade
 08:53:26 - 16-Apr-26
Sell* 40 22.00p Ordinary
 08:39:47 - 16-Apr-26
Buy* 5,000 25.89p Ordinary
 08:31:45 - 16-Apr-26
Sell* 33 22.00p Ordinary
 08:17:53 - 16-Apr-26
Buy* 195 27.00p Ordinary
 08:14:25 - 16-Apr-26
Buy* 33 27.00p Ordinary
 08:13:34 - 16-Apr-26
Buy* 2,500 27.00p Ordinary
 08:09:53 - 16-Apr-26
Buy* 4 25.00p SI Trade
 08:04:02 - 16-Apr-26
Unknown* 15,000 20.00p Negotiated Trade
 13:08:53 - 15-Apr-26
Sell* 2,439 18.20p Ordinary
 12:49:27 - 15-Apr-26
Buy* 24,000 20.28p Ordinary
 11:56:21 - 15-Apr-26
Sell* 73 18.00p Ordinary
 08:01:45 - 15-Apr-26
Sell* 5,429 18.20p Ordinary
 15:44:31 - 14-Apr-26
Buy* 10,000 20.30p Ordinary
 13:52:24 - 10-Apr-26
Unknown* 10,000 20.00p Ordinary
 13:52:16 - 10-Apr-26
Buy* 12,500 21.00p Suspected BUY Trade
 13:13:01 - 10-Apr-26
Buy* 26,000 21.00p Ordinary
 10:28:03 - 10-Apr-26
Sell* 4,134 18.00p Ordinary
 16:02:31 - 09-Apr-26
Sell* 25,000 18.50p Negotiated Trade
 11:03:39 - 09-Apr-26
Sell* 32 18.00p SI Trade
 08:12:39 - 09-Apr-26
Sell* 10 18.00p SI Trade
 08:12:39 - 09-Apr-26
Sell* 20 18.00p SI Trade
 08:12:39 - 09-Apr-26
Sell* 5 18.00p SI Trade
 08:12:39 - 09-Apr-26
Buy* 1,841 21.50p Ordinary
 13:16:30 - 08-Apr-26
Sell* 100 18.00p Ordinary
 12:08:57 - 07-Apr-26
Buy* 100 23.00p Ordinary
 12:08:39 - 07-Apr-26
Buy* 9,216 21.70p Ordinary
 09:48:09 - 07-Apr-26
Sell* 950 18.00p Ordinary
 08:12:08 - 07-Apr-26
Buy* 26 23.00p SI Trade
 11:54:39 - 02-Apr-26
Buy* 39 23.00p Ordinary
 11:54:36 - 02-Apr-26
Sell* 10,000 20.151p Ordinary
 11:54:23 - 02-Apr-26
Unknown* 0 23.00p SI Trade
 10:06:27 - 02-Apr-26
Buy* 5 23.00p SI Trade
 09:57:19 - 02-Apr-26
Unknown* 0 20.00p SI Trade
 09:57:19 - 02-Apr-26
Sell* 265 20.00p Ordinary
 12:10:59 - 01-Apr-26
Sell* 7 20.00p SI Trade
 15:31:18 - 30-Mar-26
Buy* 15,000 20.00p Ordinary
 15:31:12 - 30-Mar-26
Buy* 25,000 22.00p Ordinary
 15:29:47 - 30-Mar-26
Buy* 260 20.00p Ordinary
 14:28:11 - 30-Mar-26
Sell* 238 18.251p Ordinary
 13:07:07 - 30-Mar-26
Sell* 662 18.70p Ordinary
 09:22:19 - 30-Mar-26
Sell* 41 18.00p Ordinary
 08:02:49 - 30-Mar-26
Sell* 5,000 18.80p Ordinary
 13:48:29 - 27-Mar-26
Unknown* 26,174 18.15p Ordinary
 08:34:26 - 27-Mar-26
Unknown* -26,174 18.15p Ordinary
Correction
 08:34:26 - 27-Mar-26
Sell* 26,174 18.15p Ordinary
 08:34:26 - 27-Mar-26
Unknown* 26,393 18.00p Ordinary
 08:34:21 - 27-Mar-26
Unknown* -26,393 18.00p Ordinary
Correction
 08:34:21 - 27-Mar-26
Sell* 26,393 18.00p Ordinary
 08:34:21 - 27-Mar-26
Sell* 1 18.00p SI Trade
 15:04:00 - 26-Mar-26
Sell* 46 18.00p SI Trade
 15:04:00 - 26-Mar-26
Buy* 6 20.00p SI Trade
 15:04:00 - 26-Mar-26
Sell* 25,000 18.40p Ordinary
 08:29:20 - 26-Mar-26
Buy* 1,504 19.48p Ordinary
 16:03:12 - 24-Mar-26
Sell* 5,268 18.85p Ordinary
 14:44:14 - 24-Mar-26
Sell* 150 18.00p Ordinary
 13:23:52 - 20-Mar-26
Sell* 14 18.00p Ordinary
 09:33:39 - 20-Mar-26
Sell* 1 18.00p SI Trade
 09:33:39 - 20-Mar-26
Sell* 11 18.00p SI Trade
 09:33:39 - 20-Mar-26
Sell* 13 18.00p Ordinary
 09:26:11 - 20-Mar-26
Sell* 14 18.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 5 20.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 3,657 18.00p Ordinary
 09:08:12 - 20-Mar-26
Sell* 5,916 18.151p Ordinary
 10:26:11 - 19-Mar-26
Sell* 10,000 18.70p Ordinary
 08:40:44 - 19-Mar-26
Sell* 650 18.70p Ordinary
 15:46:30 - 18-Mar-26
Sell* 15,774 18.70p Ordinary
 15:46:22 - 18-Mar-26
Sell* 25,000 18.70p Ordinary
 15:45:37 - 18-Mar-26
Sell* 10,000 18.80p Ordinary
 10:28:50 - 18-Mar-26
Sell* 4,500 18.00p Ordinary
 12:19:21 - 17-Mar-26
Sell* 7,958 18.848p Ordinary
 11:02:54 - 17-Mar-26
Sell* 6,632 18.848p Ordinary
 11:01:52 - 17-Mar-26
Sell* 12,335 18.848p Ordinary
 10:57:10 - 17-Mar-26
Sell* 6,756 18.50p Ordinary
 10:53:38 - 17-Mar-26
Sell* 8,108 18.50p Ordinary
 10:51:26 - 17-Mar-26
Sell* 1,500 18.00p Ordinary
 09:59:44 - 17-Mar-26
Sell* 1,500 18.00p Ordinary
 14:59:27 - 16-Mar-26
Sell* 1,500 18.00p Ordinary
 16:20:00 - 13-Mar-26
Buy* 21,000 19.857p Ordinary
 14:46:24 - 13-Mar-26
Buy* 25,000 20.00p Ordinary
 14:46:11 - 13-Mar-26
Sell* 1,465 19.70p Ordinary
 16:08:55 - 11-Mar-26
Sell* 5,535 19.70p Ordinary
 16:08:49 - 11-Mar-26
Sell* 7,124 19.70p Negotiated Trade
 16:08:43 - 11-Mar-26
Sell* 12,000 19.70p Ordinary
 12:44:11 - 11-Mar-26
Unknown* 11,560 20.00p Ordinary
 11:46:10 - 11-Mar-26
Sell* 2,279 19.00p Ordinary
 11:46:04 - 11-Mar-26
Sell* 5 18.00p SI Trade
 11:44:12 - 11-Mar-26
Buy* 30 22.00p SI Trade
 11:44:12 - 11-Mar-26
Sell* 8,000 20.00p Ordinary
 11:43:50 - 11-Mar-26
Sell* 3,588 20.90p Ordinary
 11:39:29 - 11-Mar-26
Unknown* 5,000 21.00p Ordinary
 11:23:33 - 11-Mar-26
Sell* 813 20.00p Ordinary
 16:16:01 - 10-Mar-26
Sell* 407 20.00p Ordinary
 15:39:56 - 10-Mar-26
Sell* 1,789 20.00p Ordinary
 14:47:07 - 10-Mar-26
Buy* 25,000 21.12p Ordinary
 13:18:51 - 10-Mar-26
Unknown* 25,000 21.00p Ordinary
 13:18:34 - 10-Mar-26
Buy* 37 22.00p Ordinary
 13:04:59 - 09-Mar-26
Buy* 8 22.00p SI Trade
 13:04:59 - 09-Mar-26
Buy* 6 22.00p SI Trade
 09:52:27 - 09-Mar-26
Unknown* 0 20.00p SI Trade
 09:52:27 - 09-Mar-26
Sell* 8 20.00p SI Trade
 09:52:27 - 09-Mar-26
Sell* 413 20.00p Ordinary
 09:03:17 - 09-Mar-26
Sell* 7,500 20.30p Ordinary
 10:47:09 - 05-Mar-26
Sell* 166 20.00p Ordinary
 11:42:11 - 04-Mar-26
Sell* 2,020 20.00p Ordinary
 08:24:26 - 03-Mar-26
Sell* 68 20.00p Ordinary
 08:03:03 - 03-Mar-26
Sell* 20,000 18.00p Ordinary
 15:29:30 - 02-Mar-26
Sell* 191 20.00p Ordinary
 08:28:56 - 02-Mar-26
Buy* 22 22.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 300 20.00p Ordinary
 08:06:57 - 27-Feb-26
Sell* 22 20.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 20.00p SI Trade
 11:45:09 - 24-Feb-26
Sell* 20,000 18.00p Ordinary
 11:44:59 - 24-Feb-26
Sell* 7,500 20.00p Ordinary
 15:54:58 - 23-Feb-26
Sell* 400 20.00p Ordinary
 14:37:25 - 23-Feb-26
Sell* 3,310 20.00p Ordinary
 10:21:52 - 23-Feb-26
Unknown* 0 20.00p SI Trade
 10:21:47 - 23-Feb-26
Sell* 22,500 20.14p Ordinary
 12:08:18 - 19-Feb-26
Unknown* -22,500 20.14p Ordinary
Correction
 12:08:17 - 19-Feb-26
Sell* 22,500 20.14p Ordinary
 12:08:17 - 19-Feb-26
Sell* 22,500 20.00p Ordinary
 12:08:02 - 19-Feb-26
Unknown* -22,500 20.00p Ordinary
Correction
 12:08:02 - 19-Feb-26
Sell* 22,500 20.00p Ordinary
 12:08:02 - 19-Feb-26
Buy* 22 23.00p SI Trade
 08:46:06 - 19-Feb-26
Buy* 195 23.00p Ordinary
 08:46:04 - 19-Feb-26
Buy* 25,000 21.62p Ordinary
 09:26:16 - 18-Feb-26
Unknown* 25,000 21.50p Ordinary
 09:26:06 - 18-Feb-26
Buy* 4 23.00p SI Trade
 08:02:15 - 18-Feb-26
Buy* 4 23.00p SI Trade
 08:02:15 - 18-Feb-26
Buy* 21 23.00p SI Trade
 08:02:15 - 18-Feb-26
Sell* 131 20.00p Ordinary
 08:02:12 - 18-Feb-26
Buy* 256 23.00p Ordinary
 10:35:12 - 17-Feb-26
Buy* 20 25.00p SI Trade
 15:46:30 - 13-Feb-26
FTSE 100 Latest
Value10,609.08
Change-58.55