Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,110 30.31p Ordinary
 16:05:28 - 02-Sep-26
Sell* 1,600 30.31p Ordinary
 14:31:14 - 02-Sep-26
Sell* 3,310 30.31p Ordinary
 13:26:00 - 02-Sep-26
Buy* 133 35.00p Ordinary
 13:57:44 - 01-Sep-26
Buy* 16,008 33.70p Ordinary
 11:04:38 - 01-Sep-26
Sell* 200 30.00p Ordinary
 10:23:51 - 01-Sep-26
Sell* 5,000 30.25p Ordinary
 08:48:40 - 01-Sep-26
Sell* 126 30.00p Ordinary
 08:48:28 - 01-Sep-26
Sell* 27 30.00p SI Trade
 08:48:28 - 01-Sep-26
Sell* 27 30.00p SI Trade
 08:48:28 - 01-Sep-26
Buy* 5 35.00p SI Trade
 08:48:28 - 01-Sep-26
Sell* 4 30.00p SI Trade
 08:48:28 - 01-Sep-26
Sell* 18 30.00p SI Trade
 08:48:28 - 01-Sep-26
Sell* 5 30.00p SI Trade
 08:48:28 - 01-Sep-26
Buy* 500 34.00p Ordinary
 08:07:57 - 01-Sep-26
Sell* 2,196 30.00p Ordinary
 08:07:44 - 01-Sep-26
Sell* 51 30.25p Ordinary
 16:11:35 - 28-Aug-26
Sell* 1,025 30.25p Ordinary
 09:48:14 - 28-Aug-26
Sell* 2,000 31.00p Ordinary
 14:55:29 - 27-Aug-26
Sell* 122 30.00p Ordinary
 09:23:24 - 27-Aug-26
Sell* 2 30.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 19 30.00p SI Trade
 09:23:22 - 27-Aug-26
Buy* 139 35.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 32 30.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 160 30.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 67 30.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 2 30.00p SI Trade
 09:23:22 - 27-Aug-26
Buy* 28 35.00p SI Trade
 09:23:22 - 27-Aug-26
Buy* 50 35.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 54 30.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 5 30.00p SI Trade
 09:23:22 - 27-Aug-26
Buy* 10 35.00p SI Trade
 09:23:22 - 27-Aug-26
Buy* 3 35.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 3,690 30.00p Ordinary
 11:58:20 - 26-Aug-26
Buy* 1,025 33.70p Ordinary
 11:51:47 - 26-Aug-26
Buy* 500 34.00p Ordinary
 08:39:20 - 26-Aug-26
Buy* 500 35.00p Ordinary
 08:21:27 - 26-Aug-26
Sell* 2,000 30.31p Ordinary
 08:38:18 - 25-Aug-26
Sell* 161 30.31p Ordinary
 15:44:40 - 24-Aug-26
Sell* 230 30.00p Ordinary
 10:38:29 - 24-Aug-26
Buy* 2 35.00p SI Trade
 10:38:27 - 24-Aug-26
Sell* 106 30.00p SI Trade
 10:38:27 - 24-Aug-26
Sell* 105 30.00p SI Trade
 10:38:27 - 24-Aug-26
Buy* 4 35.00p SI Trade
 10:38:27 - 24-Aug-26
Buy* 2 35.00p SI Trade
 10:38:27 - 24-Aug-26
Sell* 28 30.00p SI Trade
 10:38:27 - 24-Aug-26
Sell* 371 30.00p Ordinary
 08:01:05 - 24-Aug-26
Sell* 3,588 30.31p Ordinary
 10:14:12 - 21-Aug-26
Sell* 573 30.00p Ordinary
 08:40:08 - 21-Aug-26
Sell* 5 30.00p SI Trade
 08:40:06 - 21-Aug-26
Sell* 26 30.00p SI Trade
 08:40:06 - 21-Aug-26
Sell* 4 30.00p SI Trade
 08:40:06 - 21-Aug-26
Sell* 5 30.00p SI Trade
 08:40:06 - 21-Aug-26
Sell* 13 30.00p SI Trade
 08:40:06 - 21-Aug-26
Sell* 287 30.00p SI Trade
 08:40:06 - 21-Aug-26
Sell* 14 30.00p SI Trade
 08:40:06 - 21-Aug-26
Sell* 184 30.00p SI Trade
 08:40:06 - 21-Aug-26
Sell* 31 30.00p SI Trade
 08:40:06 - 21-Aug-26
Sell* 3,436 30.3333p Ordinary
 08:39:58 - 21-Aug-26
Sell* 927 30.00p Ordinary
 12:18:31 - 20-Aug-26
Sell* 301 30.00p SI Trade
 12:18:31 - 20-Aug-26
Sell* 3 30.00p SI Trade
 12:18:31 - 20-Aug-26
Sell* 41 30.00p SI Trade
 12:18:31 - 20-Aug-26
Sell* 554 30.00p SI Trade
 12:18:31 - 20-Aug-26
Sell* 26 30.00p SI Trade
 12:18:31 - 20-Aug-26
Sell* 406 30.31p Ordinary
 10:04:29 - 20-Aug-26
Sell* 282 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 2 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 260 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 2 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 5 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 9 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 49 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 184 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 927 30.00p Ordinary
 08:30:02 - 20-Aug-26
Sell* 30 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 5 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 37 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 13 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 75 30.00p SI Trade
 08:30:02 - 20-Aug-26
Sell* 270 32.00p SI Trade
 16:29:56 - 19-Aug-26
Buy* 8 35.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 13 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 8 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 130 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 47 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 150 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 898 32.00p Ordinary
 16:29:56 - 19-Aug-26
Sell* 12 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 2 32.00p SI Trade
 16:29:56 - 19-Aug-26
Buy* 20 35.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 3 32.00p SI Trade
 16:29:56 - 19-Aug-26
Buy* 3 35.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 141 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 25 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 13 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 90 32.00p SI Trade
 16:29:56 - 19-Aug-26
Buy* 3 35.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 13 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 13 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 2 32.00p SI Trade
 16:29:56 - 19-Aug-26
Sell* 5,579 31.00p Ordinary
 16:29:32 - 19-Aug-26
Sell* 1,300 32.00p Ordinary
 12:24:04 - 19-Aug-26
Sell* 2,266 32.1275p Ordinary
 10:51:25 - 18-Aug-26
Sell* 18,400 33.05p Ordinary
 11:52:30 - 17-Aug-26
Sell* 174 33.05p Ordinary
 09:43:44 - 17-Aug-26
Buy* 1,388 36.00p Ordinary
 09:19:42 - 17-Aug-26
Buy* 13,934 36.00p Ordinary
 14:43:18 - 14-Aug-26
Sell* 3,980 32.70p Ordinary
 11:20:32 - 14-Aug-26
Buy* 1,500 36.00p Ordinary
 08:57:14 - 14-Aug-26
Sell* 530 32.00p Ordinary
 08:00:20 - 14-Aug-26
Buy* 4 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 2 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 8 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 48 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 38 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 5 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 27 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 2 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 23 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 13 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 13 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 155 32.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 225 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 50 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 13 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 2 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 20 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 27 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 4 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 54 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 34 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 14 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 2 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 135 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 69 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 135 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 95 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 6 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 54 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 27 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 27 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 5 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 14 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 8 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 2 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 27 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 5 37.00p SI Trade
 08:00:18 - 14-Aug-26
Unknown* 0 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 13 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 10 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 47 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 13 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 46 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 3 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 112 32.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 327 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 20 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 13 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 2 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 10 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 2 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 4 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 141 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 50 32.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 260 32.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 30 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 17 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 600 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 35 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 9 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 2 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 89 32.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 27 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 27 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 8 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 5 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 2 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 13 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 158 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 9 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 540 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 14 32.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 5 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 16 37.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 10 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 17 32.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 28 32.00p SI Trade
 08:00:18 - 14-Aug-26
Buy* 5 37.00p SI Trade
 08:00:18 - 14-Aug-26
Sell* 2,643 32.00p Ordinary
 16:21:04 - 13-Aug-26
Buy* 2,643 37.00p Ordinary
 14:36:11 - 13-Aug-26
Sell* 1,000 32.00p Ordinary
 14:26:08 - 13-Aug-26
Sell* 15,000 32.20p Ordinary
 13:47:50 - 12-Aug-26
Sell* 15,000 32.00p Ordinary
 13:47:38 - 12-Aug-26
Sell* 2,500 32.00p Ordinary
 12:44:49 - 12-Aug-26
Buy* 390 37.00p Ordinary
 10:10:02 - 12-Aug-26
Buy* 14 37.00p SI Trade
 10:10:02 - 12-Aug-26
Buy* 13 37.00p SI Trade
 10:10:02 - 12-Aug-26
Buy* 7 37.00p SI Trade
 10:10:02 - 12-Aug-26
Buy* 270 37.00p SI Trade
 10:10:02 - 12-Aug-26
FTSE 100 Latest
Value10,831.09
Change0.00