Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 24.85p Ordinary
 14:28:59 - 05-Oct-26
Buy* 23 25.00p SI Trade
 11:22:59 - 05-Oct-26
Sell* 13 22.00p SI Trade
 10:31:59 - 05-Oct-26
Sell* 119 22.00p SI Trade
 10:31:59 - 05-Oct-26
Buy* 56 25.00p SI Trade
 10:31:59 - 05-Oct-26
Sell* 7,765 22.5561p Ordinary
 12:46:12 - 02-Oct-26
Buy* 100 25.00p SI Trade
 11:41:28 - 02-Oct-26
Sell* 135 22.00p SI Trade
 11:41:28 - 02-Oct-26
Buy* 42 25.00p SI Trade
 11:41:28 - 02-Oct-26
Sell* 22 22.00p SI Trade
 11:41:28 - 02-Oct-26
Buy* 100 25.00p SI Trade
 11:41:28 - 02-Oct-26
Buy* 6,000 24.00p Ordinary
 08:45:23 - 30-Sep-26
Sell* 5,000 22.511p Ordinary
 11:20:55 - 28-Sep-26
Buy* 141 25.00p Ordinary
 10:33:06 - 28-Sep-26
Buy* 118 25.00p SI Trade
 10:33:06 - 28-Sep-26
Buy* 23 25.00p SI Trade
 10:16:25 - 25-Sep-26
Buy* 141 25.00p Ordinary
 09:14:48 - 25-Sep-26
Buy* 80 25.00p SI Trade
 09:14:48 - 25-Sep-26
Buy* 5 25.00p SI Trade
 09:14:48 - 25-Sep-26
Buy* 46 25.00p SI Trade
 09:14:48 - 25-Sep-26
Buy* 720 25.00p Ordinary
 13:53:07 - 24-Sep-26
Buy* 131 25.00p Ordinary
 12:51:18 - 24-Sep-26
Buy* 131 25.00p SI Trade
 12:51:17 - 24-Sep-26
Buy* 20,000 25.00p Suspected BUY Trade
 11:22:26 - 24-Sep-26
Buy* 131 25.00p Ordinary
 08:01:35 - 24-Sep-26
Buy* 115 25.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 1,080 25.00p Ordinary
 10:05:19 - 23-Sep-26
Buy* 14,000 24.34p Ordinary
 16:22:00 - 22-Sep-26
Buy* 1,000 24.30p Ordinary
 15:05:27 - 22-Sep-26
Sell* 8,407 22.261p Ordinary
 12:50:49 - 22-Sep-26
Sell* 3,944 23.00p Ordinary
 12:27:27 - 22-Sep-26
Buy* 115 25.00p Ordinary
 12:27:25 - 22-Sep-26
Buy* 16 25.00p SI Trade
 12:27:25 - 22-Sep-26
Buy* 98 25.00p SI Trade
 12:27:25 - 22-Sep-26
Buy* 115 25.00p Ordinary
 12:12:30 - 22-Sep-26
Sell* 15 23.00p SI Trade
 12:12:30 - 22-Sep-26
Buy* 22 25.00p SI Trade
 12:12:30 - 22-Sep-26
Buy* 100 25.00p SI Trade
 12:12:30 - 22-Sep-26
Sell* 3,726 23.00p Ordinary
 12:11:12 - 22-Sep-26
Buy* 107 27.00p Ordinary
 12:09:22 - 22-Sep-26
Buy* 102 27.00p SI Trade
 12:09:22 - 22-Sep-26
Unknown* 0 27.00p SI Trade
 12:09:22 - 22-Sep-26
Sell* 10,900 23.00p Ordinary
 12:08:17 - 22-Sep-26
Buy* 36 28.00p SI Trade
 10:28:13 - 22-Sep-26
Buy* 103 28.00p Ordinary
 10:28:13 - 22-Sep-26
Sell* 2,500 25.00p Ordinary
 10:27:46 - 22-Sep-26
Sell* 1,028 25.00p Ordinary
 10:26:51 - 22-Sep-26
Sell* 1,022 25.15p Ordinary
 10:26:25 - 22-Sep-26
Buy* 43 28.00p SI Trade
 09:32:56 - 22-Sep-26
Sell* 3 25.00p SI Trade
 09:32:56 - 22-Sep-26
Sell* 32 25.00p SI Trade
 09:32:56 - 22-Sep-26
Sell* 20 25.00p SI Trade
 09:32:56 - 22-Sep-26
Sell* 5,349 23.50p Ordinary
 09:32:48 - 22-Sep-26
Sell* 5,117 25.02p Ordinary
 12:06:05 - 21-Sep-26
Buy* 5 28.00p SI Trade
 11:23:22 - 21-Sep-26
Sell* 6 25.00p SI Trade
 11:23:22 - 21-Sep-26
Sell* 5,024 25.02p Ordinary
 08:16:37 - 21-Sep-26
Buy* 8,500 26.50p Ordinary
 10:06:08 - 18-Sep-26
Sell* 5,028 25.00p Ordinary
 10:03:51 - 18-Sep-26
Buy* 100 27.00p SI Trade
 08:15:35 - 18-Sep-26
Buy* 3 27.00p SI Trade
 08:15:35 - 18-Sep-26
Sell* 5,028 25.00p Ordinary
 08:15:26 - 18-Sep-26
Sell* 593 25.30p Ordinary
 14:32:58 - 17-Sep-26
Sell* 176 25.00p Ordinary
 08:22:41 - 17-Sep-26
Sell* 13 25.00p SI Trade
 08:21:49 - 17-Sep-26
Sell* 54 25.00p SI Trade
 08:21:49 - 17-Sep-26
Buy* 324 26.56p Ordinary
 12:41:30 - 16-Sep-26
Sell* 358 25.00p Ordinary
 10:16:19 - 16-Sep-26
Sell* 8,951 25.161p Ordinary
 12:48:32 - 15-Sep-26
Sell* 2,160 25.161p Ordinary
 08:09:42 - 15-Sep-26
Buy* 44 27.00p SI Trade
 15:04:32 - 14-Sep-26
Sell* 23 25.00p SI Trade
 15:04:32 - 14-Sep-26
Sell* 54 25.00p SI Trade
 15:04:32 - 14-Sep-26
Sell* 14 25.00p SI Trade
 15:04:32 - 14-Sep-26
Sell* 64 25.00p SI Trade
 15:04:32 - 14-Sep-26
Sell* 4,920 25.55p Ordinary
 15:04:17 - 14-Sep-26
Unknown* 50,000 25.50p Ordinary
 13:58:29 - 14-Sep-26
Unknown* 50,000 25.44p Ordinary
 13:58:24 - 14-Sep-26
Buy* 50 28.00p SI Trade
 11:22:23 - 14-Sep-26
Sell* 2 25.00p SI Trade
 11:22:23 - 14-Sep-26
Sell* 13 25.00p SI Trade
 11:22:23 - 14-Sep-26
Sell* 2 25.00p SI Trade
 11:22:23 - 14-Sep-26
Buy* 17 28.00p SI Trade
 11:22:23 - 14-Sep-26
Sell* 2 25.00p SI Trade
 11:22:23 - 14-Sep-26
Sell* 44 25.00p SI Trade
 11:22:23 - 14-Sep-26
Buy* 46 28.00p SI Trade
 11:22:23 - 14-Sep-26
Sell* 255 25.00p Ordinary
 11:22:23 - 14-Sep-26
Sell* 40 25.00p SI Trade
 11:22:23 - 14-Sep-26
Sell* 73 25.00p SI Trade
 11:22:23 - 14-Sep-26
Sell* 101 25.00p SI Trade
 11:22:23 - 14-Sep-26
Sell* 41 25.00p SI Trade
 11:22:23 - 14-Sep-26
Sell* 1,899 25.55p Ordinary
 12:56:48 - 10-Sep-26
Sell* 1,219 25.55p Ordinary
 14:31:20 - 09-Sep-26
Sell* 17,500 25.1714p Ordinary
 10:23:26 - 09-Sep-26
Sell* 17,500 25.00p Ordinary
 10:23:16 - 09-Sep-26
Unknown* 9,000 25.50p Ordinary
 09:30:40 - 09-Sep-26
Sell* 9,000 25.50p Ordinary
 09:30:40 - 09-Sep-26
Unknown* -9,000 25.50p Ordinary
Correction
 09:30:40 - 09-Sep-26
Buy* 2,500 26.65p Ordinary
 08:00:13 - 09-Sep-26
Sell* 50,000 26.25p Negotiated Trade
 16:05:29 - 08-Sep-26
Buy* 500 28.00p Ordinary
 15:36:07 - 08-Sep-26
Buy* 500 28.00p Ordinary
 15:36:01 - 08-Sep-26
Sell* 4,998 25.15p Ordinary
 14:30:17 - 08-Sep-26
Sell* 4,998 25.15p Ordinary
 14:29:13 - 08-Sep-26
Sell* 15,000 25.336p Ordinary
 12:18:30 - 08-Sep-26
Sell* 5,400 25.336p Ordinary
 10:01:32 - 08-Sep-26
Sell* 760 25.00p Ordinary
 09:04:46 - 08-Sep-26
Sell* 5,683 25.336p Ordinary
 08:31:35 - 08-Sep-26
Sell* 500 26.489p Ordinary
 14:57:05 - 07-Sep-26
Sell* 212 25.30p Ordinary
 13:29:01 - 07-Sep-26
Sell* 3,464 25.30p Ordinary
 13:08:27 - 07-Sep-26
Buy* 760 28.00p Ordinary
 12:09:44 - 07-Sep-26
Sell* 1,418 25.30p Ordinary
 10:51:03 - 07-Sep-26
Sell* 4,126 26.489p Ordinary
 10:03:00 - 07-Sep-26
Buy* 1,850 26.65p Ordinary
 09:54:54 - 07-Sep-26
Sell* 16,541 25.121p Ordinary
 09:42:38 - 07-Sep-26
Buy* 12,500 26.848p Ordinary
 09:41:06 - 07-Sep-26
Buy* 1,899 26.89p Ordinary
 09:22:05 - 07-Sep-26
Buy* 800 28.00p Ordinary
 09:00:18 - 07-Sep-26
Sell* 1,229 25.30p Ordinary
 08:57:35 - 07-Sep-26
Sell* 18,284 23.50p Ordinary
 08:45:16 - 07-Sep-26
Buy* 10,000 27.55p Ordinary
 08:45:14 - 07-Sep-26
Sell* 3 25.00p SI Trade
 08:45:14 - 07-Sep-26
Sell* 203 25.00p Ordinary
 08:37:04 - 07-Sep-26
Sell* 4 25.00p SI Trade
 08:37:01 - 07-Sep-26
Sell* 5 25.00p SI Trade
 08:37:01 - 07-Sep-26
Sell* 120 25.00p SI Trade
 08:37:01 - 07-Sep-26
Sell* 10 25.00p SI Trade
 08:37:01 - 07-Sep-26
Sell* 75 25.00p SI Trade
 08:37:01 - 07-Sep-26
Sell* 304 27.00p Ordinary
 08:36:53 - 07-Sep-26
Sell* 6 27.00p SI Trade
 08:36:12 - 07-Sep-26
Sell* 48 27.00p SI Trade
 08:36:12 - 07-Sep-26
Unknown* 0 27.00p SI Trade
 08:36:12 - 07-Sep-26
Sell* 44 27.00p SI Trade
 08:36:12 - 07-Sep-26
Sell* 4 27.00p SI Trade
 08:36:12 - 07-Sep-26
Sell* 2 27.00p SI Trade
 08:36:12 - 07-Sep-26
Buy* 50 30.00p SI Trade
 08:36:12 - 07-Sep-26
Sell* 44 27.00p SI Trade
 08:36:12 - 07-Sep-26
Sell* 8 27.00p SI Trade
 08:36:12 - 07-Sep-26
Buy* 5 30.00p SI Trade
 08:36:12 - 07-Sep-26
Buy* 6 30.00p SI Trade
 08:36:12 - 07-Sep-26
Sell* 300 27.00p SI Trade
 08:36:12 - 07-Sep-26
Buy* 4 30.00p SI Trade
 08:36:12 - 07-Sep-26
Sell* 4,885 27.00p Ordinary
 08:36:10 - 07-Sep-26
Sell* 2,541 30.25p Ordinary
 08:03:18 - 07-Sep-26
Sell* 3,319 30.25p Ordinary
 08:03:06 - 07-Sep-26
Sell* 6,669 30.05p Ordinary
 08:02:44 - 07-Sep-26
Sell* 3,319 30.25p Ordinary
 08:02:21 - 07-Sep-26
Sell* 3,313 30.31p Ordinary
 08:02:02 - 07-Sep-26
Sell* 4,137 30.3325p Ordinary
 08:00:13 - 07-Sep-26
Sell* 2,110 30.31p Ordinary
 16:05:28 - 02-Sep-26
Sell* 1,600 30.31p Ordinary
 14:31:14 - 02-Sep-26
Sell* 3,310 30.31p Ordinary
 13:26:00 - 02-Sep-26
Buy* 133 35.00p Ordinary
 13:57:44 - 01-Sep-26
Buy* 16,008 33.70p Ordinary
 11:04:38 - 01-Sep-26
Sell* 200 30.00p Ordinary
 10:23:51 - 01-Sep-26
Sell* 5,000 30.25p Ordinary
 08:48:40 - 01-Sep-26
Sell* 126 30.00p Ordinary
 08:48:28 - 01-Sep-26
Sell* 27 30.00p SI Trade
 08:48:28 - 01-Sep-26
Sell* 27 30.00p SI Trade
 08:48:28 - 01-Sep-26
Buy* 5 35.00p SI Trade
 08:48:28 - 01-Sep-26
Sell* 4 30.00p SI Trade
 08:48:28 - 01-Sep-26
Sell* 18 30.00p SI Trade
 08:48:28 - 01-Sep-26
Sell* 5 30.00p SI Trade
 08:48:28 - 01-Sep-26
Buy* 500 34.00p Ordinary
 08:07:57 - 01-Sep-26
Sell* 2,196 30.00p Ordinary
 08:07:44 - 01-Sep-26
Sell* 51 30.25p Ordinary
 16:11:35 - 28-Aug-26
Sell* 1,025 30.25p Ordinary
 09:48:14 - 28-Aug-26
Sell* 2,000 31.00p Ordinary
 14:55:29 - 27-Aug-26
Sell* 122 30.00p Ordinary
 09:23:24 - 27-Aug-26
Sell* 2 30.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 19 30.00p SI Trade
 09:23:22 - 27-Aug-26
Buy* 139 35.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 32 30.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 160 30.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 67 30.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 2 30.00p SI Trade
 09:23:22 - 27-Aug-26
Buy* 28 35.00p SI Trade
 09:23:22 - 27-Aug-26
Buy* 50 35.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 54 30.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 5 30.00p SI Trade
 09:23:22 - 27-Aug-26
Buy* 10 35.00p SI Trade
 09:23:22 - 27-Aug-26
Buy* 3 35.00p SI Trade
 09:23:22 - 27-Aug-26
Sell* 3,690 30.00p Ordinary
 11:58:20 - 26-Aug-26
Buy* 1,025 33.70p Ordinary
 11:51:47 - 26-Aug-26
Buy* 500 34.00p Ordinary
 08:39:20 - 26-Aug-26
Buy* 500 35.00p Ordinary
 08:21:27 - 26-Aug-26
Sell* 2,000 30.31p Ordinary
 08:38:18 - 25-Aug-26
Sell* 161 30.31p Ordinary
 15:44:40 - 24-Aug-26
Sell* 230 30.00p Ordinary
 10:38:29 - 24-Aug-26
Buy* 2 35.00p SI Trade
 10:38:27 - 24-Aug-26
Sell* 106 30.00p SI Trade
 10:38:27 - 24-Aug-26
Sell* 105 30.00p SI Trade
 10:38:27 - 24-Aug-26
Buy* 4 35.00p SI Trade
 10:38:27 - 24-Aug-26
Buy* 2 35.00p SI Trade
 10:38:27 - 24-Aug-26
Sell* 28 30.00p SI Trade
 10:38:27 - 24-Aug-26
Sell* 371 30.00p Ordinary
 08:01:05 - 24-Aug-26
Sell* 3,588 30.31p Ordinary
 10:14:12 - 21-Aug-26
Sell* 573 30.00p Ordinary
 08:40:08 - 21-Aug-26
Sell* 5 30.00p SI Trade
 08:40:06 - 21-Aug-26
FTSE 100 Latest
Value10,500.92
Change38.97