| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 20.00p | Ordinary |
14:40:49 - 15-May-26 |
| Buy* | 154 | 19.48p | Ordinary |
10:06:00 - 15-May-26 |
| Buy* | 7,500 | 19.40p | Ordinary |
08:05:56 - 15-May-26 |
| Buy* | 2,500 | 19.48p | Ordinary |
14:43:58 - 14-May-26 |
| Buy* | 38 | 20.00p | SI Trade |
14:10:21 - 14-May-26 |
| Sell* | 20,000 | 17.3511p | Negotiated Trade |
14:09:41 - 14-May-26 |
| Buy* | 140 | 23.00p | Ordinary |
14:08:45 - 14-May-26 |
| Sell* | 10,000 | 19.25p | Ordinary |
14:08:35 - 14-May-26 |
| Sell* | 1,000 | 21.05p | Ordinary |
10:06:00 - 14-May-26 |
| Sell* | 427 | 20.00p | Ordinary |
08:13:24 - 14-May-26 |
| Buy* | 10 | 23.00p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 20.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 4 | 23.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 10 | 20.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 2,815 | 20.00p | Ordinary |
11:30:40 - 13-May-26 |
| Sell* | 2,116 | 21.075p | Ordinary |
15:41:27 - 12-May-26 |
| Unknown* | 44,693 | 20.00p | Ordinary |
13:50:21 - 12-May-26 |
| Sell* | 2,811 | 21.20p | Ordinary |
12:46:03 - 12-May-26 |
| Sell* | 20,000 | 21.30p | Ordinary |
12:28:53 - 12-May-26 |
| Sell* | 10,000 | 21.30p | Ordinary |
12:12:12 - 12-May-26 |
| Sell* | 1,220 | 20.00p | Ordinary |
11:11:27 - 12-May-26 |
| Buy* | 391 | 23.00p | Ordinary |
15:12:13 - 11-May-26 |
| Buy* | 39 | 23.00p | Ordinary |
08:00:00 - 11-May-26 |
| Sell* | 5,615 | 21.30p | Ordinary |
12:56:13 - 08-May-26 |
| Sell* | 650 | 20.00p | Ordinary |
09:56:16 - 08-May-26 |
| Sell* | 925 | 20.00p | Ordinary |
08:10:39 - 08-May-26 |
| Buy* | 50 | 23.00p | Ordinary |
14:07:47 - 07-May-26 |
| Sell* | 187 | 21.30p | Ordinary |
10:45:08 - 07-May-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:27:01 - 07-May-26 |
| Sell* | 5,588 | 21.35p | Ordinary |
14:54:41 - 06-May-26 |
| Sell* | 11,677 | 21.35p | Ordinary |
14:53:17 - 06-May-26 |
| Sell* | 643 | 20.00p | Ordinary |
08:02:35 - 05-May-26 |
| Sell* | 1,941 | 20.00p | Ordinary |
08:12:20 - 01-May-26 |
| Sell* | 14 | 20.00p | SI Trade |
10:08:39 - 30-Apr-26 |
| Sell* | 93 | 21.47p | Ordinary |
10:36:12 - 29-Apr-26 |
| Sell* | 813 | 20.00p | Ordinary |
09:21:28 - 29-Apr-26 |
| Sell* | 442 | 21.47p | Ordinary |
14:50:52 - 28-Apr-26 |
| Sell* | 20,000 | 19.00p | Negotiated Trade |
13:21:30 - 28-Apr-26 |
| Buy* | 8,910 | 22.40p | Ordinary |
11:06:02 - 28-Apr-26 |
| Buy* | 2,150 | 23.25p | Ordinary |
09:49:42 - 27-Apr-26 |
| Sell* | 55 | 20.00p | SI Trade |
15:43:47 - 24-Apr-26 |
| Sell* | 184 | 20.00p | SI Trade |
15:43:47 - 24-Apr-26 |
| Buy* | 40 | 25.00p | SI Trade |
15:43:47 - 24-Apr-26 |
| Sell* | 88 | 20.00p | SI Trade |
15:43:47 - 24-Apr-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
14:07:53 - 24-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 3 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 8 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 6 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 463 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 14 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 766 | 22.00p | Ordinary |
14:07:35 - 24-Apr-26 |
| Sell* | 277 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Buy* | 92 | 27.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 114 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Buy* | 59 | 27.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 100 | 22.00p | SI Trade |
14:07:35 - 24-Apr-26 |
| Sell* | 20,000 | 22.00p | Ordinary |
10:41:44 - 24-Apr-26 |
| Buy* | 833 | 27.00p | Ordinary |
08:18:12 - 24-Apr-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
16:22:05 - 23-Apr-26 |
| Unknown* | 100,000 | 23.50p | Ordinary |
12:54:44 - 23-Apr-26 |
| Sell* | 50,000 | 22.00p | Negotiated Trade |
12:50:35 - 23-Apr-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
12:49:55 - 23-Apr-26 |
| Unknown* | 50,000 | 24.11p | Ordinary |
16:25:12 - 21-Apr-26 |
| Buy* | 297 | 27.00p | Ordinary |
14:46:58 - 21-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Buy* | 40 | 27.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Buy* | 33 | 27.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Buy* | 6 | 27.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
14:46:57 - 21-Apr-26 |
| Sell* | 10,000 | 24.20p | Ordinary |
13:08:35 - 21-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 9 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Sell* | 33 | 22.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Sell* | 60 | 22.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 37 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 5 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Sell* | 33 | 22.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 31 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Sell* | 19 | 22.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Unknown* | 0 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 5 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Sell* | 33 | 22.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Sell* | 43 | 22.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Sell* | 33 | 22.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Buy* | 1 | 27.00p | SI Trade |
11:26:14 - 21-Apr-26 |
| Sell* | 2,193 | 22.00p | Ordinary |
10:54:59 - 21-Apr-26 |
| Sell* | 400 | 24.11p | Ordinary |
09:03:44 - 21-Apr-26 |
| Sell* | 700 | 22.00p | Ordinary |
08:14:03 - 20-Apr-26 |
| Buy* | 2,500 | 26.25p | Ordinary |
16:13:03 - 17-Apr-26 |
| Sell* | 5,000 | 24.11p | Ordinary |
16:10:50 - 17-Apr-26 |
| Buy* | 25,000 | 25.00p | Suspected BUY Trade |
15:51:25 - 17-Apr-26 |
| Sell* | 6,250 | 22.16p | Ordinary |
15:21:36 - 17-Apr-26 |
| Sell* | 6,250 | 22.00p | Ordinary |
15:21:25 - 17-Apr-26 |
| Sell* | 7,200 | 24.00p | Ordinary |
10:28:17 - 17-Apr-26 |
| Buy* | 10,000 | 25.70p | Ordinary |
09:49:39 - 17-Apr-26 |
| Sell* | 999 | 22.00p | Ordinary |
09:23:48 - 17-Apr-26 |
| Buy* | 700 | 27.00p | Ordinary |
09:23:30 - 17-Apr-26 |
| Sell* | 3,023 | 22.00p | Ordinary |
08:41:37 - 17-Apr-26 |
| Buy* | 999 | 27.00p | Ordinary |
08:41:30 - 17-Apr-26 |
| Sell* | 999 | 22.00p | Ordinary |
08:41:11 - 17-Apr-26 |
| Buy* | 3,023 | 27.00p | Ordinary |
08:40:36 - 17-Apr-26 |
| Sell* | 3,023 | 22.00p | Ordinary |
08:39:14 - 17-Apr-26 |
| Buy* | 3,023 | 27.00p | Ordinary |
08:38:41 - 17-Apr-26 |
| Sell* | 438 | 22.00p | Ordinary |
08:28:31 - 17-Apr-26 |
| Buy* | 999 | 27.00p | Ordinary |
08:27:56 - 17-Apr-26 |
| Sell* | 400 | 22.00p | Ordinary |
08:24:35 - 17-Apr-26 |
| Buy* | 333 | 27.00p | Ordinary |
08:22:46 - 17-Apr-26 |
| Sell* | 1,227 | 22.00p | Ordinary |
08:22:30 - 17-Apr-26 |
| Buy* | 333 | 27.00p | Ordinary |
08:22:05 - 17-Apr-26 |
| Sell* | 74 | 22.00p | Ordinary |
08:18:54 - 17-Apr-26 |
| Buy* | 400 | 27.00p | Ordinary |
08:10:17 - 17-Apr-26 |
| Buy* | 4,000 | 25.70p | Ordinary |
16:03:22 - 16-Apr-26 |
| Sell* | 30 | 22.00p | Ordinary |
15:39:32 - 16-Apr-26 |
| Sell* | 166 | 22.00p | Ordinary |
15:16:12 - 16-Apr-26 |
| Buy* | 166 | 27.00p | Ordinary |
15:11:39 - 16-Apr-26 |
| Sell* | 333 | 22.00p | Ordinary |
15:10:27 - 16-Apr-26 |
| Buy* | 333 | 27.00p | Ordinary |
14:51:08 - 16-Apr-26 |
| Sell* | 20 | 22.00p | Ordinary |
14:49:01 - 16-Apr-26 |
| Buy* | 20 | 27.00p | Ordinary |
14:48:34 - 16-Apr-26 |
| Sell* | 44 | 22.00p | Ordinary |
14:47:56 - 16-Apr-26 |
| Buy* | 44 | 27.00p | Ordinary |
14:47:45 - 16-Apr-26 |
| Sell* | 13 | 22.00p | Ordinary |
14:41:16 - 16-Apr-26 |
| Buy* | 98 | 27.00p | Ordinary |
14:27:07 - 16-Apr-26 |
| Buy* | 13 | 27.00p | Ordinary |
14:12:59 - 16-Apr-26 |
| Unknown* | 50,000 | 24.76p | Negotiated Trade |
13:35:51 - 16-Apr-26 |
| Buy* | 10,000 | 25.70p | Ordinary |
13:30:49 - 16-Apr-26 |
| Sell* | 333 | 22.00p | Ordinary |
13:20:29 - 16-Apr-26 |
| Sell* | 613 | 22.00p | Ordinary |
13:19:55 - 16-Apr-26 |
| Buy* | 100 | 27.00p | Ordinary |
13:12:27 - 16-Apr-26 |
| Sell* | 40 | 22.00p | Ordinary |
13:12:20 - 16-Apr-26 |
| Buy* | 333 | 27.00p | Ordinary |
13:11:15 - 16-Apr-26 |
| Buy* | 40 | 27.00p | Ordinary |
13:10:16 - 16-Apr-26 |
| Buy* | 33 | 27.00p | Ordinary |
13:08:07 - 16-Apr-26 |
| Buy* | 613 | 27.00p | Ordinary |
13:00:34 - 16-Apr-26 |
| Buy* | 333 | 27.00p | Ordinary |
12:55:23 - 16-Apr-26 |
| Buy* | 19 | 27.00p | Ordinary |
12:29:38 - 16-Apr-26 |
| Buy* | 33 | 27.00p | Ordinary |
12:01:54 - 16-Apr-26 |
| Buy* | 74 | 27.00p | Ordinary |
11:55:46 - 16-Apr-26 |
| Buy* | 33 | 27.00p | Ordinary |
11:51:58 - 16-Apr-26 |
| Sell* | 10,000 | 24.40p | Negotiated Trade |
11:46:26 - 16-Apr-26 |
| Unknown* | 40,000 | 24.50p | Ordinary |
11:44:41 - 16-Apr-26 |
| Sell* | 10,000 | 24.30p | Ordinary |
11:41:07 - 16-Apr-26 |
| Sell* | 10,000 | 24.25p | Ordinary |
11:29:18 - 16-Apr-26 |
| Sell* | 195 | 22.00p | Ordinary |
10:58:15 - 16-Apr-26 |
| Sell* | 6,000 | 24.40p | Negotiated Trade |
10:38:56 - 16-Apr-26 |
| Unknown* | 7,407 | 24.50p | Ordinary |
10:22:10 - 16-Apr-26 |
| Sell* | 10,000 | 22.50p | Ordinary |
10:17:56 - 16-Apr-26 |
| Buy* | 4,007 | 24.78p | Suspected BUY Trade |
10:07:59 - 16-Apr-26 |
| Buy* | 13 | 27.00p | Ordinary |
09:46:42 - 16-Apr-26 |
| Buy* | 586 | 24.90p | Ordinary |
09:24:52 - 16-Apr-26 |
| Buy* | 5,000 | 25.00p | Suspected BUY Trade |
09:21:54 - 16-Apr-26 |
| Sell* | 100 | 22.00p | Ordinary |
09:06:30 - 16-Apr-26 |
| Buy* | 298 | 27.00p | Ordinary |
09:05:13 - 16-Apr-26 |
| Unknown* | 45,304 | 23.00p | Negotiated Trade |
08:54:07 - 16-Apr-26 |
| Buy* | 20,000 | 25.50p | Suspected BUY Trade |
08:53:26 - 16-Apr-26 |
| Sell* | 40 | 22.00p | Ordinary |
08:39:47 - 16-Apr-26 |
| Buy* | 5,000 | 25.89p | Ordinary |
08:31:45 - 16-Apr-26 |
| Sell* | 33 | 22.00p | Ordinary |
08:17:53 - 16-Apr-26 |
| Buy* | 195 | 27.00p | Ordinary |
08:14:25 - 16-Apr-26 |
| Buy* | 33 | 27.00p | Ordinary |
08:13:34 - 16-Apr-26 |
| Buy* | 2,500 | 27.00p | Ordinary |
08:09:53 - 16-Apr-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:04:02 - 16-Apr-26 |
| Unknown* | 15,000 | 20.00p | Negotiated Trade |
13:08:53 - 15-Apr-26 |
| Sell* | 2,439 | 18.20p | Ordinary |
12:49:27 - 15-Apr-26 |
| Buy* | 24,000 | 20.28p | Ordinary |
11:56:21 - 15-Apr-26 |
| Sell* | 73 | 18.00p | Ordinary |
08:01:45 - 15-Apr-26 |
| Sell* | 5,429 | 18.20p | Ordinary |
15:44:31 - 14-Apr-26 |
| Buy* | 10,000 | 20.30p | Ordinary |
13:52:24 - 10-Apr-26 |
| Unknown* | 10,000 | 20.00p | Ordinary |
13:52:16 - 10-Apr-26 |
| Buy* | 12,500 | 21.00p | Suspected BUY Trade |
13:13:01 - 10-Apr-26 |
| Buy* | 26,000 | 21.00p | Ordinary |
10:28:03 - 10-Apr-26 |
| Sell* | 4,134 | 18.00p | Ordinary |
16:02:31 - 09-Apr-26 |
| Sell* | 25,000 | 18.50p | Negotiated Trade |
11:03:39 - 09-Apr-26 |
| Sell* | 32 | 18.00p | SI Trade |
08:12:39 - 09-Apr-26 |
| Sell* | 10 | 18.00p | SI Trade |
08:12:39 - 09-Apr-26 |
| Sell* | 20 | 18.00p | SI Trade |
08:12:39 - 09-Apr-26 |
| Sell* | 5 | 18.00p | SI Trade |
08:12:39 - 09-Apr-26 |
| Buy* | 1,841 | 21.50p | Ordinary |
13:16:30 - 08-Apr-26 |
| Sell* | 100 | 18.00p | Ordinary |
12:08:57 - 07-Apr-26 |
| Buy* | 100 | 23.00p | Ordinary |
12:08:39 - 07-Apr-26 |
| Buy* | 9,216 | 21.70p | Ordinary |
09:48:09 - 07-Apr-26 |
| Sell* | 950 | 18.00p | Ordinary |
08:12:08 - 07-Apr-26 |
| Buy* | 26 | 23.00p | SI Trade |
11:54:39 - 02-Apr-26 |