| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 21.00 | 22.50 | 21.00 | 22.50 | 5,008 |
| 6th Aug 2026 (Thu) | 19.50 | 21.00 | 19.50 | 21.00 | 2,272 |
| 5th Aug 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 4th Aug 2026 (Tue) | 18.50 | 19.50 | 18.50 | 19.50 | 10,248 |
| 3rd Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 31st Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 8,031 |
| 30th Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 6,212 |
| 29th Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 17 |
| 28th Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 10,108 |
| 27th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 11,005 |
| 24th Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 45 |
| 23rd Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 406 |
| 22nd Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21st Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 27,988 |
| 20th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 15 |
| 17th Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 16th Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 15th Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 10 |
| 14th Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 11,711 |
| 13th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 10th Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 11,636 |
| 9th Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 8th Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 150,000 |
| 7th Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 13 |
| 6th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 10,376 |
| 3rd Jul 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 93,984 |
| 2nd Jul 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st Jul 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 30th Jun 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 95 |
| 29th Jun 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 26th Jun 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 6 |
| 25th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 225 |
| 24th Jun 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 23rd Jun 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd Jun 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 2,029 |
| 19th Jun 2026 (Fri) | 18.50 | 18.50 | 17.50 | 17.50 | 29,386 |
| 18th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,546 |
| 17th Jun 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 5,609 |
| 16th Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 15th Jun 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 7,334 |
| 12th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 180 |
| 11th Jun 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 6,501 |
| 10th Jun 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 15 |