| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Sep 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Sep 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 7,020 |
| 1st Sep 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 24,249 |
| 31st Aug 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Aug 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 1,076 |
| 27th Aug 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 2,693 |
| 26th Aug 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 5,715 |
| 25th Aug 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,000 |
| 24th Aug 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 1,009 |
| 21st Aug 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 8,166 |
| 20th Aug 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 4,138 |
| 19th Aug 2026 (Wed) | 34.50 | 34.50 | 33.50 | 33.50 | 8,743 |
| 18th Aug 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 2,266 |
| 17th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 19,962 |
| 14th Aug 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 24,075 |
| 13th Aug 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 6,286 |
| 12th Aug 2026 (Wed) | 35.50 | 35.50 | 34.50 | 34.50 | 44,240 |
| 11th Aug 2026 (Tue) | 40.00 | 40.00 | 35.50 | 35.50 | 50,727 |
| 10th Aug 2026 (Mon) | 24.00 | 40.50 | 24.00 | 36.50 | 286,994 |
| 7th Aug 2026 (Fri) | 21.00 | 22.50 | 21.00 | 22.50 | 5,008 |
| 6th Aug 2026 (Thu) | 19.50 | 21.00 | 19.50 | 21.00 | 2,272 |
| 5th Aug 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 4th Aug 2026 (Tue) | 18.50 | 19.50 | 18.50 | 19.50 | 10,248 |
| 3rd Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 31st Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 8,031 |
| 30th Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 6,212 |
| 29th Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 17 |
| 28th Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 10,108 |
| 27th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 11,005 |
| 24th Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 45 |
| 23rd Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 406 |
| 22nd Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21st Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 27,988 |
| 20th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 15 |
| 17th Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 16th Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 15th Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 10 |
| 14th Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 11,711 |
| 13th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 10th Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 11,636 |
| 9th Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 8th Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 150,000 |
| 7th Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 13 |