| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 11,636 |
| 9th Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 8th Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 150,000 |
| 7th Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 13 |
| 6th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 10,376 |
| 3rd Jul 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 93,984 |
| 2nd Jul 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st Jul 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 30th Jun 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 95 |
| 29th Jun 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 26th Jun 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 6 |
| 25th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 225 |
| 24th Jun 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 23rd Jun 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd Jun 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 2,029 |
| 19th Jun 2026 (Fri) | 18.50 | 18.50 | 17.50 | 17.50 | 29,386 |
| 18th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,546 |
| 17th Jun 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 5,609 |
| 16th Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 15th Jun 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 7,334 |
| 12th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 180 |
| 11th Jun 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 6,501 |
| 10th Jun 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 15 |
| 9th Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 97 |
| 8th Jun 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 5th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 4th Jun 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 636 |
| 3rd Jun 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 166 |
| 1st Jun 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 40,125 |
| 29th May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 5,210 |
| 28th May 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 3,200 |
| 27th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 17,500 |
| 26th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 41,527 |
| 25th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 22nd May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 30,000 |
| 21st May 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 19,359 |
| 20th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 395 |
| 18th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 13,650 |
| 15th May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 8,104 |
| 14th May 2026 (Thu) | 21.50 | 21.50 | 19.00 | 19.00 | 34,105 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2,839 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 80,840 |
| 11th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 430 |