| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 8,104 |
| 14th May 2026 (Thu) | 21.50 | 21.50 | 19.00 | 19.00 | 34,105 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2,839 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 80,840 |
| 11th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 430 |
| 8th May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 7,190 |
| 7th May 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 241 |
| 6th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 17,265 |
| 5th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 643 |
| 4th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 1,941 |
| 30th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 14 |
| 29th Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 906 |
| 28th Apr 2026 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 29,400 |
| 27th Apr 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 2,150 |
| 24th Apr 2026 (Fri) | 24.50 | 24.50 | 22.50 | 22.50 | 43,114 |
| 23rd Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 150,000 |
| 22nd Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Apr 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 63,401 |
| 20th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 3,231 |
| 17th Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 84,336 |
| 16th Apr 2026 (Thu) | 22.50 | 24.50 | 22.50 | 24.50 | 257,144 |
| 15th Apr 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 41,512 |
| 14th Apr 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 5,429 |
| 13th Apr 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10th Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 58,500 |
| 9th Apr 2026 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 29,201 |
| 8th Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1,841 |
| 7th Apr 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 10,366 |
| 6th Apr 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.50 | 20.50 | 20.50 | 10,070 |
| 1st Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 265 |
| 31st Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,505 |
| 30th Mar 2026 (Mon) | 19.00 | 21.50 | 19.00 | 21.50 | 65,546 |
| 27th Mar 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 57,567 |
| 26th Mar 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 25,053 |
| 25th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Mar 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 6,772 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 530 |
| 20th Mar 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 3,865 |
| 19th Mar 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 15,916 |
| 18th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 51,424 |