| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 84,336 |
| 16th Apr 2026 (Thu) | 22.50 | 24.50 | 22.50 | 24.50 | 257,144 |
| 15th Apr 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 41,512 |
| 14th Apr 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 5,429 |
| 13th Apr 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10th Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 58,500 |
| 9th Apr 2026 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 29,201 |
| 8th Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1,841 |
| 7th Apr 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 10,366 |
| 6th Apr 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.50 | 20.50 | 20.50 | 10,070 |
| 1st Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 265 |
| 31st Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,505 |
| 30th Mar 2026 (Mon) | 19.00 | 21.50 | 19.00 | 21.50 | 65,546 |
| 27th Mar 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 57,567 |
| 26th Mar 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 25,053 |
| 25th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Mar 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 6,772 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 530 |
| 20th Mar 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 3,865 |
| 19th Mar 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 15,916 |
| 18th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 51,424 |
| 17th Mar 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 47,789 |
| 16th Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1,500 |
| 13th Mar 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 47,500 |
| 12th Mar 2026 (Thu) | 20.00 | 20.00 | 19.00 | 19.00 | 1,000 |
| 11th Mar 2026 (Wed) | 21.00 | 21.00 | 20.00 | 20.00 | 56,586 |
| 10th Mar 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 55,509 |
| 9th Mar 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 472 |
| 6th Mar 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 5th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 7,500 |
| 4th Mar 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 166 |
| 3rd Mar 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 22,088 |
| 2nd Mar 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 20,191 |
| 27th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 322 |
| 26th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 22 |
| 24th Feb 2026 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 20,000 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 11,210 |
| 20th Feb 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |