| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 10,000 |
| 15th Oct 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 244 |
| 14th Oct 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 13th Oct 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 5,161 |
| 12th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 9th Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 14,981 |
| 8th Oct 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,400 |
| 7th Oct 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 15,053 |
| 6th Oct 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 10,414 |
| 5th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 215 |
| 2nd Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 8,164 |
| 1st Oct 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 30th Sep 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 6,000 |
| 29th Sep 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 28th Sep 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 5,259 |
| 25th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 295 |
| 24th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 21,228 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1,080 |
| 22nd Sep 2026 (Tue) | 26.50 | 26.50 | 23.50 | 23.50 | 52,803 |
| 21st Sep 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 10,152 |
| 18th Sep 2026 (Fri) | 26.00 | 26.50 | 26.00 | 26.50 | 18,659 |
| 17th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 836 |
| 16th Sep 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 682 |
| 15th Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 11,111 |
| 14th Sep 2026 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 105,805 |
| 11th Sep 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 10th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,899 |
| 9th Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 47,719 |
| 8th Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 87,839 |
| 7th Sep 2026 (Mon) | 32.50 | 32.50 | 26.50 | 26.50 | 103,011 |
| 4th Sep 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Sep 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Sep 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 7,020 |
| 1st Sep 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 24,249 |
| 31st Aug 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Aug 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 1,076 |
| 27th Aug 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 2,693 |
| 26th Aug 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 5,715 |
| 25th Aug 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,000 |
| 24th Aug 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 1,009 |
| 21st Aug 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 8,166 |
| 20th Aug 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 4,138 |
| 19th Aug 2026 (Wed) | 34.50 | 34.50 | 33.50 | 33.50 | 8,743 |