Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invinity Energy (IES) Share Price

Intraday
Historical

Price	23.75p on 09-07-2025 at 07:18:32
Change	0.00p 0%
Buy	24.50p
Sell	23.00p
Buy / Sell IES Shares

Last Trade:	Sell 1,130.00 at 23.00p
Day's Volume:	31,284
Last Close:	23.75p
Open:	23.75p
ISIN:	GB00BS9F9D74

Day's Range	23.75p - 23.75p
52wk Range:	7.875p - 26.50p
Market Capitalisation:	£105m
VWAP:	23.70886p
Shares in Issue:	441m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invinity Energy (IES) Latest Trades
Sell*	1,130	23.00p	Ordinary	08:18:31 - 09-Jul-25
Sell*	4,861	23.00p	SI Trade	08:00:10 - 09-Jul-25
Buy*	2,201	24.50p	SI Trade	08:00:10 - 09-Jul-25
Buy*	2,040	24.50p	SI Trade	08:00:10 - 09-Jul-25
Buy*	4	24.50p	SI Trade	08:00:10 - 09-Jul-25
Buy*	10	24.50p	SI Trade	08:00:10 - 09-Jul-25
Buy*	20	24.50p	SI Trade	08:00:10 - 09-Jul-25
Unknown*	10,509	23.75p	Ordinary	08:00:08 - 09-Jul-25
Unknown*	10,509	23.75p	Ordinary	08:00:08 - 09-Jul-25
Unknown*	200,000	23.75p	Negotiated Trade	16:36:13 - 08-Jul-25

See more Invinity Energy trades

Invinity Energy (IES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	24.00	24.00	23.75	23.75	793,501
7th Jul 2025 (Mon)	24.00	25.00	24.00	25.00	307,292
4th Jul 2025 (Fri)	24.00	24.00	23.50	24.00	122,734
3rd Jul 2025 (Thu)	23.90	24.00	23.50	24.00	303,937
2nd Jul 2025 (Wed)	23.11	23.75	23.11	23.75	250,559
1st Jul 2025 (Tue)	23.75	23.75	23.70	23.75	267,482
30th Jun 2025 (Mon)	24.25	24.30	23.75	23.75	911,899
27th Jun 2025 (Fri)	24.00	25.00	24.25	24.25	431,981
26th Jun 2025 (Thu)	24.50	24.75	24.00	24.00	897,214
25th Jun 2025 (Wed)	24.50	24.50	24.50	24.50	936,599
24th Jun 2025 (Tue)	23.25	25.25	23.50	24.30	739,911
23rd Jun 2025 (Mon)	22.50	23.30	23.00	23.00	1,413,011
20th Jun 2025 (Fri)	21.00	22.10	21.50	22.10	1,090,275
19th Jun 2025 (Thu)	19.00	21.93	19.41	21.93	1,330,913
18th Jun 2025 (Wed)	17.75	19.00	17.75	19.00	509,397
17th Jun 2025 (Tue)	17.25	18.36	17.75	17.75	588,995
16th Jun 2025 (Mon)	16.50	17.25	16.50	17.25	866,643
13th Jun 2025 (Fri)	16.50	16.50	16.50	16.50	347,528
12th Jun 2025 (Thu)	16.00	16.50	16.00	16.50	293,185
11th Jun 2025 (Wed)	16.00	16.00	16.00	16.00	135,853
10th Jun 2025 (Tue)	16.00	16.00	16.00	16.00	374,672
9th Jun 2025 (Mon)	16.00	16.00	16.00	16.00	256,968

See more Invinity Energy price history

Date	Source	Headline
Invinity Energy (IES) Regulatory News
2nd Jul 2025 7:00 am	RNS	Block listing Interim Review
23rd Jun 2025 7:01 am	RNS	ENDURIUM Selected for UK LDES Cap & Floor Bids
23rd Jun 2025 7:00 am	RNS	Holding(s) in Company
17th Jun 2025 3:00 pm	RNS	Notice of Annual General Meeting
5th Jun 2025 7:00 am	RNS	Appointment of Non-Executive Director
3rd Jun 2025 3:37 pm	RNS	Holding(s) in Company
3rd Jun 2025 7:00 am	RNS	Holding(s) in Company
30th May 2025 7:00 am	RNS	2024 Financial Results
29th May 2025 11:23 am	RNS-R	UK Energy Minister Tours Invinity Bathgate Factory
24th Apr 2025 3:30 pm	RNS-R	Invinity Hosts BC and Vancouver Elected Officials

See more Invinity Energy regulatory news

FTSE 100 Latest

Value8,867.92

Change13.74