Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 27.00p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 28.00p
Sell 26.00p
Buy / Sell IES Shares
Last Trade: Sell 9,000.00 at 26.30p
Day's Volume: 269,603
Last Close: 27.00p
Open: 27.00p
ISIN: GB00BS9F9D74
Day's Range 27.00p - 27.90p
52wk Range: 7.875p - 28.56p
Market Capitalisation: £118.95m
VWAP: 27.09189p
Shares in Issue: 440.56m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 26.30p Ordinary
16:01:59 - 18-Jul-25
Buy* 25 28.00p Ordinary
15:26:26 - 18-Jul-25
Buy* 50 28.00p Ordinary
15:26:06 - 18-Jul-25
Buy* 650 28.00p Ordinary
15:07:37 - 18-Jul-25
Sell* 37 26.00p Ordinary
14:57:24 - 18-Jul-25
Buy* 18,736 27.90p Suspected BUY Trade
14:00:12 - 18-Jul-25
Unknown* 10,000 27.00p Ordinary
13:57:41 - 18-Jul-25
Sell* 1,850 26.99p Ordinary
12:26:54 - 18-Jul-25
Buy* 351 27.8999p Ordinary
12:09:50 - 18-Jul-25
Sell* 80 26.00p Ordinary
12:06:42 - 18-Jul-25
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.00 27.90 27.00 27.00 269,603
17th Jul 2025 (Thu) 27.00 27.00 27.00 27.00 748,735
16th Jul 2025 (Wed) 27.00 27.00 27.00 27.00 375,608
15th Jul 2025 (Tue) 28.00 28.56 28.56 28.56 574,724
14th Jul 2025 (Mon) 27.50 28.50 27.75 28.00 833,165
11th Jul 2025 (Fri) 23.50 27.50 23.50 27.50 2,049,603
10th Jul 2025 (Thu) 23.50 23.50 23.50 23.50 333,419
9th Jul 2025 (Wed) 23.75 23.75 23.50 23.50 349,584
8th Jul 2025 (Tue) 24.00 24.00 23.75 23.75 793,501
7th Jul 2025 (Mon) 24.00 25.00 24.00 25.00 307,292
4th Jul 2025 (Fri) 24.00 24.00 23.50 24.00 122,734
3rd Jul 2025 (Thu) 23.90 24.00 23.50 24.00 303,937
2nd Jul 2025 (Wed) 23.11 23.75 23.11 23.75 250,559
1st Jul 2025 (Tue) 23.75 23.75 23.70 23.75 267,482
30th Jun 2025 (Mon) 24.25 24.30 23.75 23.75 911,899
27th Jun 2025 (Fri) 24.00 25.00 24.25 24.25 431,981
26th Jun 2025 (Thu) 24.50 24.75 24.00 24.00 897,214
25th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 936,599
24th Jun 2025 (Tue) 23.25 25.25 23.50 24.30 739,911
23rd Jun 2025 (Mon) 22.50 23.30 23.00 23.00 1,413,011
20th Jun 2025 (Fri) 21.00 22.10 21.50 22.10 1,090,275
19th Jun 2025 (Thu) 19.00 21.93 19.41 21.93 1,330,913
See more Invinity Energy price history

Invinity Energy (IES) Regulatory News

Date Source Headline
11th Jul 2025 11:25 am RNS Chinese Strategic Partnership
10th Jul 2025 4:30 pm RNS Result of Annual General Meeting
2nd Jul 2025 7:00 am RNS Block listing Interim Review
23rd Jun 2025 7:01 am RNS ENDURIUM Selected for UK LDES Cap & Floor Bids
23rd Jun 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 3:00 pm RNS Notice of Annual General Meeting
5th Jun 2025 7:00 am RNS Appointment of Non-Executive Director
3rd Jun 2025 3:37 pm RNS Holding(s) in Company
3rd Jun 2025 7:00 am RNS Holding(s) in Company
30th May 2025 7:00 am RNS 2024 Financial Results
See more Invinity Energy regulatory news

Invinity Energy (IES) Share News

Invinity Energy shares up as partners with Guangxi United in China

11th Jul 2025 12:03

(Alliance News) - Invinity Energy Systems PLC on Friday announced a partnership with a strategic partner, aiming at providing energy storage at large scale in China. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

Invinity remains confident in future growth despite revenue dive

30th May 2025 14:40

(Alliance News) - Invinity Energy Systems PLC on Friday reported a steep revenue decline in 2024, but maintained trading was in line with expectations. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Invinity Energy signs supply deal with Frontier for storage plan

18th Feb 2025 16:39

(Alliance News) - Invinity Energy Systems PLC on Tuesday said it has partnered with UK-based Frontier Power Ltd to deploy up to 2 gigawatt-hours of its Endurium vanadium flow batteries, aiming to enter the UK's long-duration energy storage market. Read More

See more Invinity Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered