Price | 23.75p on 09-07-2025 | at 07:18:32
---|---|
Change | 0.00p 0% |
Buy | 24.50p |
Sell | 23.00p |
Buy / Sell IES Shares |
Last Trade: | Sell 1,130.00 at 23.00p |
Day's Volume: | 31,284 |
Last Close: | 23.75p |
Open: | 23.75p |
ISIN: | GB00BS9F9D74 |
Day's Range | 23.75p - 23.75p |
52wk Range: | 7.875p - 26.50p |
Market Capitalisation: | £105m |
VWAP: | 23.70886p |
Shares in Issue: | 441m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,130 | 23.00p | Ordinary |
08:18:31 - 09-Jul-25 |
Sell* | 4,861 | 23.00p | SI Trade |
08:00:10 - 09-Jul-25 |
Buy* | 2,201 | 24.50p | SI Trade |
08:00:10 - 09-Jul-25 |
Buy* | 2,040 | 24.50p | SI Trade |
08:00:10 - 09-Jul-25 |
Buy* | 4 | 24.50p | SI Trade |
08:00:10 - 09-Jul-25 |
Buy* | 10 | 24.50p | SI Trade |
08:00:10 - 09-Jul-25 |
Buy* | 20 | 24.50p | SI Trade |
08:00:10 - 09-Jul-25 |
Unknown* | 10,509 | 23.75p | Ordinary |
08:00:08 - 09-Jul-25 |
Unknown* | 10,509 | 23.75p | Ordinary |
08:00:08 - 09-Jul-25 |
Unknown* | 200,000 | 23.75p | Negotiated Trade |
16:36:13 - 08-Jul-25 |
Invinity Energy (IES) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jul 2025 7:00 am | RNS | Block listing Interim Review |
23rd Jun 2025 7:01 am | RNS | ENDURIUM Selected for UK LDES Cap & Floor Bids |
23rd Jun 2025 7:00 am | RNS | Holding(s) in Company |
17th Jun 2025 3:00 pm | RNS | Notice of Annual General Meeting |
5th Jun 2025 7:00 am | RNS | Appointment of Non-Executive Director |
3rd Jun 2025 3:37 pm | RNS | Holding(s) in Company |
3rd Jun 2025 7:00 am | RNS | Holding(s) in Company |
30th May 2025 7:00 am | RNS | 2024 Financial Results |
29th May 2025 11:23 am | RNS-R | UK Energy Minister Tours Invinity Bathgate Factory |
24th Apr 2025 3:30 pm | RNS-R | Invinity Hosts BC and Vancouver Elected Officials |