| Price | 27.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 26.00p |
| Buy / Sell IES Shares | |
| Last Trade: | Sell 9,000.00 at 26.30p |
| Day's Volume: | 269,603 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 27.00p - 27.90p |
| 52wk Range: | 7.875p - 28.56p |
| Market Capitalisation: | £118.95m |
| VWAP: | 27.09189p |
| Shares in Issue: | 440.56m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 26.30p | Ordinary |
16:01:59 - 18-Jul-25 |
| Buy* | 25 | 28.00p | Ordinary |
15:26:26 - 18-Jul-25 |
| Buy* | 50 | 28.00p | Ordinary |
15:26:06 - 18-Jul-25 |
| Buy* | 650 | 28.00p | Ordinary |
15:07:37 - 18-Jul-25 |
| Sell* | 37 | 26.00p | Ordinary |
14:57:24 - 18-Jul-25 |
| Buy* | 18,736 | 27.90p | Suspected BUY Trade |
14:00:12 - 18-Jul-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
13:57:41 - 18-Jul-25 |
| Sell* | 1,850 | 26.99p | Ordinary |
12:26:54 - 18-Jul-25 |
| Buy* | 351 | 27.8999p | Ordinary |
12:09:50 - 18-Jul-25 |
| Sell* | 80 | 26.00p | Ordinary |
12:06:42 - 18-Jul-25 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 11:25 am | RNS | Chinese Strategic Partnership |
| 10th Jul 2025 4:30 pm | RNS | Result of Annual General Meeting |
| 2nd Jul 2025 7:00 am | RNS | Block listing Interim Review |
| 23rd Jun 2025 7:01 am | RNS | ENDURIUM Selected for UK LDES Cap & Floor Bids |
| 23rd Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Jun 2025 3:00 pm | RNS | Notice of Annual General Meeting |
| 5th Jun 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 3rd Jun 2025 3:37 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th May 2025 7:00 am | RNS | 2024 Financial Results |
