Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES)

Price 44.00p on 22-09-2023 at 16:30:03
Change 2.00p 4.76%
Buy 45.00p
Sell 43.00p
Buy / Sell IES Shares
Last Trade: Unknown 6,733.00 at 44.614p
Day's Volume: 166,137
Last Close: 44.00p
Open: 42.00p
Day's Range 42.00p - 44.00p
52wk Range: 19.35p - 64.00p
Market Capitalisation: £84m
VWAP: 43.55954p
Shares in Issue: 191m

Listed In: FTSE AIM All-Share,

Recent Trades History Invinity Energy (IES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,733 44.614p Ordinary
Currency Conversion
OTC Trade
16:07:00 - 22-Sep-23
Buy* 3 44.30p Ordinary
14:34:47 - 22-Sep-23
Sell* 28,380 43.00p Ordinary
14:26:31 - 22-Sep-23
Unknown* 5,100 44.00p Ordinary
13:59:27 - 22-Sep-23
Sell* 1,145 43.11p Ordinary
13:57:34 - 22-Sep-23
Buy* 2,500 44.39p Ordinary
13:36:09 - 22-Sep-23
Buy* 500 44.39p Ordinary
13:29:56 - 22-Sep-23
Sell* 2,994 43.11p Ordinary
13:24:23 - 22-Sep-23
Sell* 20 43.06p Ordinary
12:21:12 - 22-Sep-23
Buy* 41 44.40p Ordinary
11:54:38 - 22-Sep-23

Share Price History for Invinity Energy

Time period:
Date Open High Low Close Volume

Share News for Invinity Energy

Invinity Energy says partner begins operating battery in Canada

22nd Sep 2023 14:04

(Alliance News) - Invinity Energy Systems PLC on Friday said that its Canadian partner, Elemental Energy, has started operating its vanadium flow battery at their Chappice Lake project in Canada. Read More

Invinity hails Everdura order for new Mistral battery

14th Sep 2023 17:17

(Alliance News) - Invinity Energy Systems PLC on Thursday said that it has received the first customer order for its next-generation vanadium flow battery. Read More

IN BRIEF: Invinity sells VS3 battery system to Vanadium subsidiary

28th Jul 2023 14:25

Invinity Energy Systems PLC - London-based utility-grade energy storage manufacturer - Sells 0.2 megawatts per hour VS3 flow battery system to VSUN Energy, a wholly owned subsidiary of Australian Vanadium Ltd. Says battery system will be for use by Australian power provider, Horizon Power. Horizon owns and operates 34 microgrids across Western Australia. Horizon will pilot the VS3 battery at its microrigid project in Kununurra, Western Australia. Invinity says project delivery is expected to start in late 2023. Read More

Invinity Energy first half "strong" from project deliveries globally

19th Jul 2023 10:20

(Alliance News) - Invinity Energy Systems PLC on Wednesday said it is trading in line with expectations, after performing "strongly" in the year-to-date, driven by the delivery of large-scale projects around the world. Read More

EARNINGS UPDATES: Dekel Agri-Vision swings to loss as revenue down

28th Jun 2023 14:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered