| Price | 44.00p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | 2.00p 4.76% |
| Buy | 45.00p |
| Sell | 43.00p |
| Buy / Sell IES Shares | |
| Last Trade: | Unknown 6,733.00 at 44.614p |
| Day's Volume: | 166,137 |
| Last Close: | 44.00p |
| Open: | 42.00p |
| ISIN: | JE00BLR94N79 |
| Day's Range | 42.00p - 44.00p |
| 52wk Range: | 19.35p - 64.00p |
| Market Capitalisation: | £84m |
| VWAP: | 43.55954p |
| Shares in Issue: | 191m |
Listed In: FTSE AIM All-Share,
Recent Trades History Invinity Energy (IES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,733 | 44.614p | Ordinary Currency Conversion OTC Trade |
16:07:00 - 22-Sep-23 |
| Buy* | 3 | 44.30p | Ordinary |
14:34:47 - 22-Sep-23 |
| Sell* | 28,380 | 43.00p | Ordinary |
14:26:31 - 22-Sep-23 |
| Unknown* | 5,100 | 44.00p | Ordinary |
13:59:27 - 22-Sep-23 |
| Sell* | 1,145 | 43.11p | Ordinary |
13:57:34 - 22-Sep-23 |
| Buy* | 2,500 | 44.39p | Ordinary |
13:36:09 - 22-Sep-23 |
| Buy* | 500 | 44.39p | Ordinary |
13:29:56 - 22-Sep-23 |
| Sell* | 2,994 | 43.11p | Ordinary |
13:24:23 - 22-Sep-23 |
| Sell* | 20 | 43.06p | Ordinary |
12:21:12 - 22-Sep-23 |
| Buy* | 41 | 44.40p | Ordinary |
11:54:38 - 22-Sep-23 |
