AIM WINNERS & LOSERS: Horizonte plunges on Araguaia funding blow
15th Apr 2024 11:14
(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More
| Price | 24.25p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.45p 1.89% |
| Buy | 24.50p |
| Sell | 24.00p |
| Buy / Sell IES Shares | |
| Last Trade: | Sell 25,000.00 at 24.10p |
| Day's Volume: | 608,957 |
| Last Close: | 24.25p |
| Open: | 23.75p |
| ISIN: | JE00BLR94N79 |
| Day's Range | 24.25p - 25.00p |
| 52wk Range: | 21.50p - 58.00p |
| Market Capitalisation: | £46m |
| VWAP: | 24.01003p |
| Shares in Issue: | 191m |
Listed In: FTSE AIM All-Share,
Recent Trades History Invinity Energy (IES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 24.10p | Ordinary |
15:32:15 - 19-Apr-24 |
| Sell* | 11,363 | 24.10p | Ordinary |
15:29:55 - 19-Apr-24 |
| Sell* | 2,054 | 24.10p | Ordinary |
15:29:26 - 19-Apr-24 |
| Sell* | 25,000 | 24.10p | Ordinary |
15:21:28 - 19-Apr-24 |
| Sell* | 65,800 | 24.10p | Ordinary |
15:18:03 - 19-Apr-24 |
| Unknown* | 15,000 | 24.25p | Ordinary |
14:59:25 - 19-Apr-24 |
| Unknown* | 9,262 | 24.25p | Ordinary |
14:47:24 - 19-Apr-24 |
| Unknown* | 16,910 | 24.25p | Ordinary |
13:54:03 - 19-Apr-24 |
| Sell* | 20,603 | 24.24p | Ordinary |
13:50:14 - 19-Apr-24 |
| Sell* | 12,000 | 24.24p | Ordinary |
13:43:59 - 19-Apr-24 |