Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 23.50p on 09-07-2025 at 09:35:10
Change -0.25p -1.05%
Buy 24.00p
Sell 23.00p
Buy / Sell IES Shares
Last Trade: Sell 393.00 at 23.3999p
Day's Volume: 199,222
Last Close: 23.75p
Open: 23.75p
ISIN: GB00BS9F9D74
Day's Range 23.50p - 23.75p
52wk Range: 7.875p - 26.50p
Market Capitalisation: £104m
VWAP: 23.51398p
Shares in Issue: 441m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 393 23.3999p Ordinary
10:16:24 - 09-Jul-25
Sell* 6,110 23.30p Ordinary
09:49:04 - 09-Jul-25
Sell* 50,000 23.3661p Ordinary
09:37:29 - 09-Jul-25
Unknown* 8,950 23.50p Ordinary
09:29:46 - 09-Jul-25
Unknown* 11,175 23.50p Ordinary
09:29:00 - 09-Jul-25
Unknown* 23,399 23.50p Ordinary
09:28:24 - 09-Jul-25
Unknown* 23,339 23.50p Ordinary
09:27:55 - 09-Jul-25
Unknown* 4,398 23.50p Ordinary
09:09:57 - 09-Jul-25
Buy* 7,342 23.74p Ordinary
08:58:49 - 09-Jul-25
Buy* 10,480 23.74p Ordinary
08:58:25 - 09-Jul-25
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 24.00 24.00 23.75 23.75 793,501
7th Jul 2025 (Mon) 24.00 25.00 24.00 25.00 307,292
4th Jul 2025 (Fri) 24.00 24.00 23.50 24.00 122,734
3rd Jul 2025 (Thu) 23.90 24.00 23.50 24.00 303,937
2nd Jul 2025 (Wed) 23.11 23.75 23.11 23.75 250,559
1st Jul 2025 (Tue) 23.75 23.75 23.70 23.75 267,482
30th Jun 2025 (Mon) 24.25 24.30 23.75 23.75 911,899
27th Jun 2025 (Fri) 24.00 25.00 24.25 24.25 431,981
26th Jun 2025 (Thu) 24.50 24.75 24.00 24.00 897,214
25th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 936,599
24th Jun 2025 (Tue) 23.25 25.25 23.50 24.30 739,911
23rd Jun 2025 (Mon) 22.50 23.30 23.00 23.00 1,413,011
20th Jun 2025 (Fri) 21.00 22.10 21.50 22.10 1,090,275
19th Jun 2025 (Thu) 19.00 21.93 19.41 21.93 1,330,913
18th Jun 2025 (Wed) 17.75 19.00 17.75 19.00 509,397
17th Jun 2025 (Tue) 17.25 18.36 17.75 17.75 588,995
16th Jun 2025 (Mon) 16.50 17.25 16.50 17.25 866,643
13th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 347,528
12th Jun 2025 (Thu) 16.00 16.50 16.00 16.50 293,185
11th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 135,853
10th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 374,672
9th Jun 2025 (Mon) 16.00 16.00 16.00 16.00 256,968
See more Invinity Energy price history

Invinity Energy (IES) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Block listing Interim Review
23rd Jun 2025 7:01 am RNS ENDURIUM Selected for UK LDES Cap & Floor Bids
23rd Jun 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 3:00 pm RNS Notice of Annual General Meeting
5th Jun 2025 7:00 am RNS Appointment of Non-Executive Director
3rd Jun 2025 3:37 pm RNS Holding(s) in Company
3rd Jun 2025 7:00 am RNS Holding(s) in Company
30th May 2025 7:00 am RNS 2024 Financial Results
29th May 2025 11:23 am RNS-R UK Energy Minister Tours Invinity Bathgate Factory
24th Apr 2025 3:30 pm RNS-R Invinity Hosts BC and Vancouver Elected Officials
See more Invinity Energy regulatory news

Invinity Energy (IES) Share News

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

Invinity remains confident in future growth despite revenue dive

30th May 2025 14:40

(Alliance News) - Invinity Energy Systems PLC on Friday reported a steep revenue decline in 2024, but maintained trading was in line with expectations. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Invinity Energy signs supply deal with Frontier for storage plan

18th Feb 2025 16:39

(Alliance News) - Invinity Energy Systems PLC on Tuesday said it has partnered with UK-based Frontier Power Ltd to deploy up to 2 gigawatt-hours of its Endurium vanadium flow batteries, aiming to enter the UK's long-duration energy storage market. Read More

AIM WINNERS & LOSERS: Invinity charges higher; SysGroup cautions

3rd Dec 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Invinity Energy news
FTSE 100 Latest
Value8,878.24
Change24.06

Login to your account

Forgot Password?

Not Registered