| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 22.50p | Uncrossing Trade |
16:35:04 - 20-May-26 |
| Sell* | 25,000 | 22.28p | Ordinary |
16:25:05 - 20-May-26 |
| Sell* | 25,000 | 22.30p | Ordinary |
16:23:41 - 20-May-26 |
| Buy* | 2,000 | 22.75p | Ordinary |
16:02:50 - 20-May-26 |
| Buy* | 197 | 22.75p | Ordinary |
15:59:02 - 20-May-26 |
| Sell* | 5,000 | 22.28p | Ordinary |
15:38:02 - 20-May-26 |
| Buy* | 7,000 | 22.80p | Ordinary |
15:29:43 - 20-May-26 |
| Sell* | 50,000 | 22.33p | Ordinary |
15:29:10 - 20-May-26 |
| Buy* | 3,476 | 22.90p | Ordinary |
15:18:40 - 20-May-26 |
| Buy* | 5,200 | 22.90p | Ordinary |
15:13:52 - 20-May-26 |
| Buy* | 15,000 | 22.70p | Ordinary |
15:10:18 - 20-May-26 |
| Buy* | 2,052 | 22.70p | Ordinary |
14:57:46 - 20-May-26 |
| Buy* | 6,458 | 22.70p | Ordinary |
14:57:13 - 20-May-26 |
| Sell* | 100 | 22.28p | Ordinary |
14:44:12 - 20-May-26 |
| Sell* | 1,493 | 22.27p | Ordinary |
14:41:24 - 20-May-26 |
| Sell* | 1,772 | 22.27p | Ordinary |
14:39:45 - 20-May-26 |
| Buy* | 22,563 | 22.74p | Ordinary |
14:25:51 - 20-May-26 |
| Sell* | 50,000 | 22.43p | Ordinary |
14:03:08 - 20-May-26 |
| Buy* | 255,000 | 22.80p | Suspected BUY Trade |
14:00:29 - 20-May-26 |
| Buy* | 6,877 | 22.65p | Ordinary |
13:59:56 - 20-May-26 |
| Buy* | 4,500 | 22.74p | Ordinary |
13:53:12 - 20-May-26 |
| Unknown* | 4,500 | 22.74p | OTC Trade |
13:53:12 - 20-May-26 |
| Sell* | 50,000 | 22.37p | Ordinary |
13:43:37 - 20-May-26 |
| Sell* | 25,000 | 22.37p | Ordinary |
13:39:45 - 20-May-26 |
| Buy* | 86 | 23.00p | SI Trade |
13:14:32 - 20-May-26 |
| Buy* | 130 | 23.00p | SI Trade |
13:14:32 - 20-May-26 |
| Buy* | 460 | 23.00p | SI Trade |
13:14:32 - 20-May-26 |
| Sell* | 79 | 22.00p | SI Trade |
13:14:32 - 20-May-26 |
| Sell* | 900 | 22.00p | SI Trade |
13:14:32 - 20-May-26 |
| Buy* | 2,173 | 23.00p | SI Trade |
13:14:32 - 20-May-26 |
| Buy* | 4 | 23.00p | SI Trade |
13:14:32 - 20-May-26 |
| Buy* | 521 | 23.00p | SI Trade |
13:14:32 - 20-May-26 |
| Sell* | 23 | 22.00p | SI Trade |
13:14:32 - 20-May-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
12:50:26 - 20-May-26 |
| Sell* | 25,000 | 22.3755p | Ordinary |
11:54:17 - 20-May-26 |
| Sell* | 25,000 | 22.3755p | Ordinary |
11:53:49 - 20-May-26 |
| Sell* | 25,000 | 22.37p | Ordinary |
11:48:49 - 20-May-26 |
| Sell* | 25,000 | 22.37p | Ordinary |
11:48:19 - 20-May-26 |
| Buy* | 17,252 | 22.685p | Ordinary |
11:47:25 - 20-May-26 |
| Buy* | 2,182 | 22.685p | Ordinary |
11:34:42 - 20-May-26 |
| Buy* | 17,660 | 22.65p | Ordinary |
11:28:51 - 20-May-26 |
| Buy* | 4,397 | 22.65p | Ordinary |
11:19:15 - 20-May-26 |
| Buy* | 1,000 | 22.65p | Ordinary |
11:16:49 - 20-May-26 |
| Sell* | 3,697 | 22.325p | Ordinary |
11:09:05 - 20-May-26 |
| Sell* | 25,000 | 22.311p | Ordinary |
11:03:55 - 20-May-26 |
| Unknown* | 250,000 | 22.75p | Negotiated Trade |
11:03:15 - 20-May-26 |
| Buy* | 250,000 | 23.00p | Suspected BUY Trade |
11:00:03 - 20-May-26 |
| Sell* | 312 | 22.266p | Ordinary |
10:53:46 - 20-May-26 |
| Buy* | 1,331 | 22.69999p | Ordinary |
10:22:43 - 20-May-26 |
| Unknown* | 1,331 | 22.69999p | OTC Trade |
10:22:43 - 20-May-26 |
| Unknown* | 1,331 | 22.69999p | OTC Trade |
10:22:43 - 20-May-26 |
| Buy* | 1,084 | 22.6785p | Ordinary |
10:04:44 - 20-May-26 |
| Sell* | 2,272 | 22.00p | SI Trade |
10:03:11 - 20-May-26 |
| Sell* | 1,000 | 22.00p | SI Trade |
10:03:11 - 20-May-26 |
| Buy* | 13 | 23.00p | SI Trade |
10:03:11 - 20-May-26 |
| Sell* | 5,000 | 22.01p | Ordinary |
10:02:54 - 20-May-26 |
| Buy* | 15,000 | 23.00p | Ordinary |
09:39:32 - 20-May-26 |
| Buy* | 920 | 22.6785p | Ordinary |
09:24:52 - 20-May-26 |
| Sell* | 7,509 | 22.00p | Ordinary |
09:22:16 - 20-May-26 |
| Sell* | 63 | 22.01p | Ordinary |
09:17:46 - 20-May-26 |
| Sell* | 2,200 | 22.01p | Ordinary |
09:17:09 - 20-May-26 |
| Buy* | 1,773 | 22.69999p | Ordinary |
09:06:04 - 20-May-26 |
| Buy* | 350 | 22.75p | Ordinary |
09:03:05 - 20-May-26 |
| Sell* | 25,000 | 22.66p | Ordinary |
09:00:52 - 20-May-26 |
| Sell* | 8,508 | 22.66p | Ordinary |
08:58:04 - 20-May-26 |
| Sell* | 25,000 | 22.66p | Ordinary |
08:53:38 - 20-May-26 |
| Sell* | 25,000 | 22.66p | Ordinary |
08:52:53 - 20-May-26 |
| Unknown* | 2,202 | 22.75p | Ordinary |
08:50:36 - 20-May-26 |
| Unknown* | 4,729 | 22.75p | Ordinary |
08:39:59 - 20-May-26 |
| Buy* | 87 | 22.95p | Ordinary |
08:38:08 - 20-May-26 |
| Buy* | 9 | 23.00p | SI Trade |
08:37:53 - 20-May-26 |
| Buy* | 1,078 | 23.00p | SI Trade |
08:37:53 - 20-May-26 |
| Buy* | 20 | 23.00p | SI Trade |
08:37:53 - 20-May-26 |
| Buy* | 400 | 23.00p | SI Trade |
08:37:53 - 20-May-26 |
| Buy* | 434 | 23.00p | SI Trade |
08:37:53 - 20-May-26 |
| Buy* | 1,949 | 23.00p | SI Trade |
08:37:53 - 20-May-26 |
| Sell* | 2,008 | 22.50p | Ordinary |
08:37:47 - 20-May-26 |
| Buy* | 5,557 | 23.50p | Ordinary |
08:37:13 - 20-May-26 |
| Buy* | 8 | 23.50p | SI Trade |
08:37:13 - 20-May-26 |
| Sell* | 4 | 22.50p | SI Trade |
08:37:13 - 20-May-26 |
| Sell* | 3 | 22.50p | SI Trade |
08:37:13 - 20-May-26 |
| Buy* | 2,150 | 23.50p | SI Trade |
08:37:13 - 20-May-26 |
| Sell* | 75 | 22.50p | SI Trade |
08:37:13 - 20-May-26 |
| Buy* | 425 | 23.50p | SI Trade |
08:37:13 - 20-May-26 |
| Buy* | 25,000 | 23.50p | Ordinary |
08:37:07 - 20-May-26 |
| Buy* | 6 | 23.35p | Ordinary |
08:33:09 - 20-May-26 |
| Buy* | 200 | 22.8375p | Ordinary |
08:32:49 - 20-May-26 |
| Buy* | 11,760 | 22.90p | Ordinary |
08:17:46 - 20-May-26 |
| Sell* | 17,921 | 22.36p | Ordinary |
08:10:49 - 20-May-26 |
| Sell* | 25,000 | 22.36p | Ordinary |
08:10:46 - 20-May-26 |
| Buy* | 14,526 | 23.00p | Ordinary |
08:07:11 - 20-May-26 |
| Sell* | 25,000 | 22.33p | Ordinary |
08:05:12 - 20-May-26 |
| Buy* | 150 | 23.00p | Ordinary |
08:04:31 - 20-May-26 |
| Sell* | 25,000 | 22.33p | Ordinary |
08:04:29 - 20-May-26 |
| Buy* | 51,560 | 22.90p | Suspected BUY Trade |
16:35:24 - 19-May-26 |
| Sell* | 25,000 | 22.233p | Ordinary |
16:26:27 - 19-May-26 |
| Buy* | 30,262 | 22.70p | Ordinary |
16:24:38 - 19-May-26 |
| Buy* | 30,262 | 22.70p | Suspected BUY Trade |
16:24:18 - 19-May-26 |
| Buy* | 25,000 | 22.70p | Ordinary |
16:20:35 - 19-May-26 |
| Sell* | 25,000 | 22.20p | Ordinary |
16:20:11 - 19-May-26 |
| Buy* | 21,842 | 22.85p | Ordinary |
16:06:15 - 19-May-26 |
| Sell* | 9,086 | 22.20p | Ordinary |
16:03:02 - 19-May-26 |
| Buy* | 1,086 | 23.00p | Ordinary |
15:44:10 - 19-May-26 |
| Buy* | 6,564 | 22.85p | Ordinary |
15:37:23 - 19-May-26 |
| Buy* | 42,500 | 22.8444p | Ordinary |
15:30:44 - 19-May-26 |
| Sell* | 108 | 22.16p | Ordinary |
15:30:27 - 19-May-26 |
| Buy* | 2,664 | 23.00p | Ordinary |
15:07:58 - 19-May-26 |
| Sell* | 30,000 | 22.3061p | Ordinary |
15:07:00 - 19-May-26 |
| Buy* | 43 | 22.90p | Ordinary |
14:48:30 - 19-May-26 |
| Buy* | 650 | 23.00p | Ordinary |
14:39:08 - 19-May-26 |
| Unknown* | 1,000 | 23.00p | OTC Trade |
14:38:26 - 19-May-26 |
| Buy* | 1,000 | 23.00p | Ordinary |
14:38:26 - 19-May-26 |
| Buy* | 25,000 | 22.85p | Ordinary |
14:37:59 - 19-May-26 |
| Buy* | 30 | 23.00p | SI Trade |
14:37:58 - 19-May-26 |
| Buy* | 800 | 23.00p | SI Trade |
14:37:58 - 19-May-26 |
| Buy* | 11 | 23.00p | SI Trade |
14:37:58 - 19-May-26 |
| Buy* | 25,000 | 22.887p | Ordinary |
14:37:46 - 19-May-26 |
| Sell* | 45,000 | 22.33p | Ordinary |
14:36:19 - 19-May-26 |
| Sell* | 25,000 | 22.3755p | Ordinary |
14:20:56 - 19-May-26 |
| Sell* | 41,500 | 22.5765p | Ordinary |
14:18:59 - 19-May-26 |
| Buy* | 20 | 23.10p | Ordinary |
14:03:14 - 19-May-26 |
| Buy* | 5,194 | 23.035p | Ordinary |
13:57:03 - 19-May-26 |
| Sell* | 11 | 22.00p | SI Trade |
13:54:39 - 19-May-26 |
| Sell* | 1,304 | 22.00p | SI Trade |
13:54:39 - 19-May-26 |
| Buy* | 150 | 23.50p | SI Trade |
13:54:39 - 19-May-26 |
| Buy* | 460 | 23.50p | SI Trade |
13:54:39 - 19-May-26 |
| Buy* | 170 | 23.50p | SI Trade |
13:54:39 - 19-May-26 |
| Buy* | 2,000 | 23.50p | SI Trade |
13:54:39 - 19-May-26 |
| Buy* | 49 | 23.50p | SI Trade |
13:54:39 - 19-May-26 |
| Buy* | 38 | 23.50p | SI Trade |
13:54:39 - 19-May-26 |
| Buy* | 107 | 23.35p | Ordinary |
13:49:39 - 19-May-26 |
| Sell* | 505 | 22.15p | Ordinary |
13:27:15 - 19-May-26 |
| Buy* | 1,082 | 23.10p | Ordinary |
13:09:37 - 19-May-26 |
| Buy* | 2,340 | 23.50p | Ordinary |
12:32:44 - 19-May-26 |
| Buy* | 71,232 | 23.148p | Ordinary |
12:23:08 - 19-May-26 |
| Buy* | 5,555 | 23.148p | Ordinary |
11:59:59 - 19-May-26 |
| Buy* | 1,000 | 23.148p | Ordinary |
11:46:49 - 19-May-26 |
| Sell* | 15,000 | 22.33p | Ordinary |
11:23:01 - 19-May-26 |
| Buy* | 6,000 | 23.18p | Ordinary |
11:16:17 - 19-May-26 |
| Buy* | 73,540 | 23.00p | Suspected BUY Trade |
11:00:05 - 19-May-26 |
| Buy* | 1 | 23.35p | Ordinary |
10:43:36 - 19-May-26 |
| Sell* | 44,036 | 22.6972p | Ordinary |
10:37:20 - 19-May-26 |
| Sell* | 4,405 | 22.6972p | Ordinary |
10:23:17 - 19-May-26 |
| Sell* | 220 | 22.6972p | Ordinary |
10:22:57 - 19-May-26 |
| Sell* | 9,994 | 22.30p | Ordinary |
10:08:07 - 19-May-26 |
| Buy* | 117 | 23.35p | Ordinary |
09:26:41 - 19-May-26 |
| Sell* | 1,000 | 22.6972p | Ordinary |
09:20:59 - 19-May-26 |
| Sell* | 1,797 | 22.27p | Ordinary |
09:17:32 - 19-May-26 |
| Sell* | 5,000 | 22.6972p | Ordinary |
09:05:07 - 19-May-26 |
| Buy* | 100 | 23.00p | Suspected BUY Trade |
09:00:04 - 19-May-26 |
| Buy* | 4 | 23.35p | Ordinary |
08:57:41 - 19-May-26 |
| Sell* | 43,103 | 22.25p | Ordinary |
08:54:35 - 19-May-26 |
| Buy* | 43,103 | 23.20p | Ordinary |
08:53:47 - 19-May-26 |
| Buy* | 5,000 | 23.25p | Ordinary |
08:51:04 - 19-May-26 |
| Unknown* | 250,000 | 22.125p | Negotiated Trade |
08:36:24 - 19-May-26 |
| Buy* | 10 | 23.35p | Ordinary |
08:35:07 - 19-May-26 |
| Buy* | 1 | 23.35p | Ordinary |
08:33:10 - 19-May-26 |
| Sell* | 3,000 | 22.00p | Ordinary |
08:28:04 - 19-May-26 |
| Unknown* | 3,000 | 22.00p | OTC Trade |
08:28:04 - 19-May-26 |
| Unknown* | 3,000 | 22.00p | OTC Trade |
08:28:04 - 19-May-26 |
| Sell* | 385 | 22.388p | Ordinary |
08:26:10 - 19-May-26 |
| Buy* | 200 | 23.23p | Ordinary |
08:26:06 - 19-May-26 |
| Buy* | 43 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 2,490 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 43 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 75 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 43 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 20 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 43 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 100 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 221 | 23.00p | SI Trade |
08:19:55 - 19-May-26 |
| Buy* | 13 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 200 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 150 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 92 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 217 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 7,912 | 23.00p | Ordinary |
08:19:48 - 19-May-26 |
| Buy* | 778 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 11 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Sell* | 28 | 22.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 25 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 13 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 121 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 50 | 23.00p | SI Trade |
08:19:48 - 19-May-26 |
| Buy* | 15,000 | 22.90p | Ordinary |
08:19:07 - 19-May-26 |
| Buy* | 12,253 | 22.85p | Ordinary |
08:12:54 - 19-May-26 |
| Sell* | 14,210 | 22.00p | Ordinary |
08:00:10 - 19-May-26 |
| Unknown* | 3,500 | 22.50p | Ordinary |
16:35:37 - 18-May-26 |
| Unknown* | 4,451 | 22.50p | Uncrossing Trade |
16:35:17 - 18-May-26 |
| Sell* | 4,918 | 22.25p | Ordinary |
16:25:59 - 18-May-26 |
| Sell* | 110 | 22.00p | Ordinary |
15:54:52 - 18-May-26 |
| Sell* | 380 | 22.00p | Ordinary |
15:54:24 - 18-May-26 |
| Buy* | 11,347 | 23.00p | Ordinary |
15:35:17 - 18-May-26 |
| Buy* | 1,000 | 22.90p | Ordinary |
15:22:41 - 18-May-26 |