| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,421 | 23.95p | Ordinary |
12:58:14 - 19-Aug-26 |
| Sell* | 2,087 | 23.95p | Ordinary |
11:13:22 - 19-Aug-26 |
| Sell* | 8,109 | 23.75p | Ordinary |
11:08:49 - 19-Aug-26 |
| Unknown* | 30,000 | 24.00p | Ordinary |
10:48:41 - 19-Aug-26 |
| Sell* | 30,000 | 23.68p | Ordinary |
10:46:21 - 19-Aug-26 |
| Buy* | 5,226 | 24.50p | Ordinary |
09:42:13 - 19-Aug-26 |
| Buy* | 5,289 | 24.50p | SI Trade |
09:42:12 - 19-Aug-26 |
| Buy* | 6 | 24.50p | SI Trade |
09:42:12 - 19-Aug-26 |
| Sell* | 172 | 23.50p | SI Trade |
09:42:12 - 19-Aug-26 |
| Buy* | 101 | 24.50p | SI Trade |
09:42:12 - 19-Aug-26 |
| Sell* | 2,014 | 23.10p | Ordinary |
09:42:08 - 19-Aug-26 |
| Sell* | 5,037 | 23.10p | Ordinary |
09:42:01 - 19-Aug-26 |
| Sell* | 10,341 | 23.10p | Ordinary |
09:41:56 - 19-Aug-26 |
| Sell* | 2,143 | 23.62p | Ordinary |
09:20:33 - 19-Aug-26 |
| Sell* | 400 | 23.62p | Ordinary |
09:19:11 - 19-Aug-26 |
| Buy* | 8,336 | 23.99p | Ordinary |
09:16:59 - 19-Aug-26 |
| Buy* | 1,027 | 23.94p | Ordinary |
09:10:05 - 19-Aug-26 |
| Sell* | 10,908 | 23.60p | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 305 | 24.09p | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 1,999 | 23.60p | Ordinary |
08:55:49 - 19-Aug-26 |
| Sell* | 365 | 23.60p | Ordinary |
08:54:04 - 19-Aug-26 |
| Buy* | 5,000 | 24.10p | Ordinary |
08:40:23 - 19-Aug-26 |
| Unknown* | -50,000 | 24.00p | SI Trade Correction |
08:32:26 - 19-Aug-26 |
| Buy* | 50,000 | 24.00p | SI Trade |
08:32:26 - 19-Aug-26 |
| Buy* | 5,226 | 24.50p | Ordinary |
08:24:48 - 19-Aug-26 |
| Buy* | 828 | 24.50p | SI Trade |
08:24:48 - 19-Aug-26 |
| Buy* | 4,397 | 24.50p | SI Trade |
08:24:48 - 19-Aug-26 |
| Buy* | 5,000 | 24.10p | Ordinary |
08:24:47 - 19-Aug-26 |
| Buy* | 5,226 | 24.50p | Ordinary |
08:24:39 - 19-Aug-26 |
| Sell* | 50,000 | 24.00p | Ordinary |
08:24:39 - 19-Aug-26 |
| Buy* | 12 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 967 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 1,237 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 1,571 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 10 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 500 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 6 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 4 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 95 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 816 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 5 | 24.50p | SI Trade |
08:24:39 - 19-Aug-26 |
| Buy* | 5,226 | 24.50p | Ordinary |
08:24:23 - 19-Aug-26 |
| Buy* | 12 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Buy* | 20 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Buy* | 4,081 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Buy* | 12 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Buy* | 463 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Buy* | 100 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Sell* | 12 | 24.00p | SI Trade |
08:24:22 - 19-Aug-26 |
| Sell* | 28 | 24.00p | SI Trade |
08:24:22 - 19-Aug-26 |
| Buy* | 440 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Buy* | 5 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Buy* | 102 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Buy* | 23 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Buy* | 6 | 24.50p | SI Trade |
08:24:22 - 19-Aug-26 |
| Sell* | 30,000 | 24.00p | Ordinary |
08:24:17 - 19-Aug-26 |
| Sell* | 30,000 | 24.00p | Ordinary |
08:24:10 - 19-Aug-26 |
| Unknown* | 150,000 | 24.00p | Ordinary |
08:21:02 - 19-Aug-26 |
| Sell* | 24,321 | 24.10p | Ordinary |
08:13:13 - 19-Aug-26 |
| Sell* | 40,601 | 24.05p | Ordinary |
08:04:03 - 19-Aug-26 |
| Unknown* | 397 | 24.30p | OTC Trade |
16:35:28 - 18-Aug-26 |
| Buy* | 6,030 | 24.30p | Suspected BUY Trade |
16:35:28 - 18-Aug-26 |
| Unknown* | 32,989 | 24.25p | Ordinary |
16:21:25 - 18-Aug-26 |
| Unknown* | 60,000 | 24.00p | SI Trade |
16:03:13 - 18-Aug-26 |
| Sell* | 60,000 | 24.00p | SI Trade |
16:03:13 - 18-Aug-26 |
| Sell* | 5,000 | 24.10p | Ordinary |
15:33:00 - 18-Aug-26 |
| Unknown* | 540 | 24.25p | Ordinary |
15:29:05 - 18-Aug-26 |
| Unknown* | 1,000 | 24.25p | Ordinary |
15:08:25 - 18-Aug-26 |
| Sell* | 1,000 | 24.00p | Ordinary |
14:40:53 - 18-Aug-26 |
| Buy* | 9,097 | 24.40p | Suspected BUY Trade |
14:00:07 - 18-Aug-26 |
| Unknown* | 5,000 | 24.25p | Ordinary |
13:56:47 - 18-Aug-26 |
| Buy* | 20 | 24.50p | Ordinary |
13:40:31 - 18-Aug-26 |
| Unknown* | 8,226 | 24.25p | Ordinary |
12:42:34 - 18-Aug-26 |
| Buy* | 408 | 24.50p | Ordinary |
11:55:38 - 18-Aug-26 |
| Sell* | 375 | 24.175p | Ordinary |
11:13:25 - 18-Aug-26 |
| Unknown* | 2,000 | 24.25p | Ordinary |
11:10:49 - 18-Aug-26 |
| Buy* | 60 | 25.00p | Suspected BUY Trade |
11:00:16 - 18-Aug-26 |
| Unknown* | 15,000 | 24.25p | SI Trade |
10:49:04 - 18-Aug-26 |
| Unknown* | 15,000 | 24.25p | SI Trade |
10:49:04 - 18-Aug-26 |
| Unknown* | 20,604 | 24.25p | Ordinary |
10:48:24 - 18-Aug-26 |
| Buy* | 5,226 | 24.50p | Ordinary |
10:02:53 - 18-Aug-26 |
| Buy* | 10 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Buy* | 2,037 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Buy* | 789 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Buy* | 100 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Buy* | 200 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Buy* | 25 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Buy* | 2,000 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Buy* | 39 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Buy* | 25 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Unknown* | 2,037 | 24.25p | Ordinary |
09:57:50 - 18-Aug-26 |
| Unknown* | 25,000 | 24.25p | SI Trade |
09:55:48 - 18-Aug-26 |
| Unknown* | 25,000 | 24.25p | SI Trade |
09:55:48 - 18-Aug-26 |
| Buy* | 10,000 | 24.28p | Ordinary |
09:55:16 - 18-Aug-26 |
| Buy* | 890 | 24.50p | Ordinary |
09:55:09 - 18-Aug-26 |
| Buy* | 102 | 24.50p | Ordinary |
09:30:09 - 18-Aug-26 |
| Buy* | 4,000 | 24.29p | Ordinary |
09:00:33 - 18-Aug-26 |
| Buy* | 3 | 24.50p | Ordinary |
08:56:50 - 18-Aug-26 |
| Sell* | 1,000 | 24.00p | Ordinary |
08:50:57 - 18-Aug-26 |
| Sell* | 1,000 | 24.00p | Ordinary |
08:45:01 - 18-Aug-26 |
| Buy* | 514 | 24.50p | Ordinary |
08:36:12 - 18-Aug-26 |
| Sell* | 18,511 | 24.175p | Ordinary |
08:24:26 - 18-Aug-26 |
| Buy* | 5,226 | 24.50p | Ordinary |
08:09:32 - 18-Aug-26 |
| Buy* | 25 | 24.50p | SI Trade |
08:09:32 - 18-Aug-26 |
| Buy* | 4,081 | 24.50p | SI Trade |
08:09:32 - 18-Aug-26 |
| Buy* | 1,119 | 24.50p | SI Trade |
08:09:32 - 18-Aug-26 |
| Buy* | 15,000 | 24.30p | Ordinary |
08:08:48 - 18-Aug-26 |
| Buy* | 1,159 | 24.50p | Ordinary |
08:08:48 - 18-Aug-26 |
| Buy* | 5,226 | 24.50p | Ordinary |
08:08:47 - 18-Aug-26 |
| Buy* | 1,632 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 200 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 30 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 15 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 40 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 7 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 4 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 16 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 52 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 10 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 408 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 100 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 26 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 5 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 100 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 91 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 400 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 6 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 24 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 157 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 726 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 387 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 14 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 463 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 25 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 175 | 24.50p | SI Trade |
08:08:47 - 18-Aug-26 |
| Buy* | 5,122 | 25.00p | Ordinary |
08:07:27 - 18-Aug-26 |
| Buy* | 195 | 25.00p | SI Trade |
08:07:27 - 18-Aug-26 |
| Buy* | 70 | 25.00p | SI Trade |
08:07:27 - 18-Aug-26 |
| Buy* | 100 | 25.00p | SI Trade |
08:07:27 - 18-Aug-26 |
| Buy* | 1,200 | 25.00p | SI Trade |
08:07:27 - 18-Aug-26 |
| Buy* | 10 | 25.00p | SI Trade |
08:07:27 - 18-Aug-26 |
| Buy* | 1,545 | 25.00p | SI Trade |
08:07:27 - 18-Aug-26 |
| Buy* | 2,000 | 25.00p | SI Trade |
08:07:27 - 18-Aug-26 |
| Sell* | 25,000 | 24.25p | Ordinary |
08:07:16 - 18-Aug-26 |
| Sell* | 40,120 | 24.05p | Ordinary |
08:06:03 - 18-Aug-26 |
| Sell* | 30,000 | 24.20p | Ordinary |
08:00:23 - 18-Aug-26 |
| Unknown* | 400 | 25.00p | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 6,004 | 25.00p | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 300 | 25.00p | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 250 | 25.00p | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 1,978 | 25.00p | OTC Trade |
08:00:22 - 18-Aug-26 |
| Buy* | 13,617 | 25.00p | Suspected BUY Trade |
08:00:22 - 18-Aug-26 |
| Buy* | 18,000 | 25.00p | Ordinary |
08:00:00 - 18-Aug-26 |
| Unknown* | 165 | 25.20p | OTC Trade |
16:36:00 - 17-Aug-26 |
| Unknown* | 702 | 25.20p | OTC Trade |
16:35:02 - 17-Aug-26 |
| Unknown* | 56 | 25.20p | OTC Trade |
16:35:02 - 17-Aug-26 |
| Unknown* | 216 | 25.20p | OTC Trade |
16:35:02 - 17-Aug-26 |
| Unknown* | 585 | 25.20p | OTC Trade |
16:35:02 - 17-Aug-26 |
| Unknown* | 29 | 25.20p | OTC Trade |
16:35:02 - 17-Aug-26 |
| Unknown* | 2,927 | 25.20p | OTC Trade |
16:35:02 - 17-Aug-26 |
| Unknown* | 50 | 25.20p | OTC Trade |
16:35:02 - 17-Aug-26 |
| Unknown* | 87 | 25.20p | OTC Trade |
16:35:02 - 17-Aug-26 |
| Unknown* | 47 | 25.20p | OTC Trade |
16:35:02 - 17-Aug-26 |
| Buy* | 4,803 | 25.20p | Suspected BUY Trade |
16:35:02 - 17-Aug-26 |
| Buy* | 5,122 | 25.00p | Ordinary |
16:29:46 - 17-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Sell* | 271 | 24.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 1,773 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 65 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 30 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 12 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Sell* | 4 | 24.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 1,272 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 1,006 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 64 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 950 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 150 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 46 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Buy* | 7 | 25.00p | SI Trade |
16:29:46 - 17-Aug-26 |
| Unknown* | 10,000 | 24.50p | Ordinary |
16:29:45 - 17-Aug-26 |
| Buy* | 200 | 25.00p | Ordinary |
16:21:00 - 17-Aug-26 |
| Sell* | 25,000 | 24.55p | SI Trade |
16:18:20 - 17-Aug-26 |
| Sell* | 25,000 | 24.55p | SI Trade |
16:18:20 - 17-Aug-26 |
| Sell* | 1,900 | 24.51p | Ordinary |
16:03:36 - 17-Aug-26 |
| Sell* | 25,000 | 24.51p | Ordinary |
15:38:57 - 17-Aug-26 |
| Buy* | 5,122 | 25.00p | Ordinary |
15:38:29 - 17-Aug-26 |
| Buy* | 7 | 25.00p | SI Trade |
15:38:29 - 17-Aug-26 |
| Buy* | 443 | 25.00p | SI Trade |
15:38:29 - 17-Aug-26 |
| Buy* | 145 | 25.00p | SI Trade |
15:38:29 - 17-Aug-26 |
| Sell* | 255 | 24.50p | SI Trade |
15:38:29 - 17-Aug-26 |
| Sell* | 10 | 24.50p | SI Trade |
15:38:29 - 17-Aug-26 |
| Buy* | 200 | 25.00p | SI Trade |
15:38:29 - 17-Aug-26 |
| Unknown* | 0 | 25.00p | SI Trade |
15:38:29 - 17-Aug-26 |
| Buy* | 601 | 25.00p | SI Trade |
15:38:29 - 17-Aug-26 |
| Buy* | 3,980 | 25.00p | SI Trade |
15:38:29 - 17-Aug-26 |
| Buy* | 10 | 25.00p | SI Trade |
15:38:29 - 17-Aug-26 |
| Buy* | 3,000 | 25.00p | Ordinary |
15:38:10 - 17-Aug-26 |
| Sell* | 20,000 | 24.5945p | Ordinary |
15:38:04 - 17-Aug-26 |
| Buy* | 20,000 | 24.76p | Ordinary |
15:37:27 - 17-Aug-26 |
| Buy* | 20,000 | 24.76p | Ordinary |
15:37:27 - 17-Aug-26 |