Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 22.00p OTC Trade
 16:35:01 - 08-Sep-26
Buy* 365 22.00p Suspected BUY Trade
 16:35:01 - 08-Sep-26
Buy* 300 22.00p Ordinary
 16:27:00 - 08-Sep-26
Buy* 240 22.00p Ordinary
 16:25:56 - 08-Sep-26
Sell* 2,339 21.55p Ordinary
 16:24:44 - 08-Sep-26
Sell* 104 21.66p Ordinary
 16:22:21 - 08-Sep-26
Buy* 1,136 22.00p Ordinary
 15:59:48 - 08-Sep-26
Buy* 229 22.00p Ordinary
 15:57:15 - 08-Sep-26
Buy* 4 22.00p Ordinary
 15:56:10 - 08-Sep-26
Buy* 250 22.00p Ordinary
 15:55:29 - 08-Sep-26
Buy* 81 22.00p Ordinary
 15:54:46 - 08-Sep-26
Buy* 681 22.00p Ordinary
 15:50:14 - 08-Sep-26
Sell* 14 21.55p Ordinary
 15:50:05 - 08-Sep-26
Sell* 5,234 21.55p Ordinary
 15:49:57 - 08-Sep-26
Sell* 6,276 21.55p Ordinary
 15:43:43 - 08-Sep-26
Sell* 9,860 21.55p Ordinary
 15:22:40 - 08-Sep-26
Sell* 100 21.55p Ordinary
 14:57:48 - 08-Sep-26
Sell* 6,000 21.62p Ordinary
 14:03:56 - 08-Sep-26
Sell* 21,120 21.50p Uncrossing Trade
 14:00:26 - 08-Sep-26
Sell* 50,000 21.505p Ordinary
 13:36:22 - 08-Sep-26
Sell* 21,346 21.55p Ordinary
 13:01:25 - 08-Sep-26
Sell* 9,206 21.62p Ordinary
 12:32:36 - 08-Sep-26
Sell* 3,717 21.63p Ordinary
 12:26:53 - 08-Sep-26
Sell* 20,000 21.65p Ordinary
 12:00:55 - 08-Sep-26
Sell* 10,000 21.50p Ordinary
 11:11:30 - 08-Sep-26
Sell* 348 21.67p Ordinary
 10:06:07 - 08-Sep-26
Sell* 3,636 21.67p Ordinary
 10:06:07 - 08-Sep-26
Buy* 886 21.90p Ordinary
 09:04:18 - 08-Sep-26
Sell* 1,000 21.50p Uncrossing Trade
 09:00:18 - 08-Sep-26
Sell* 14,793 21.50p Ordinary
 08:37:14 - 08-Sep-26
Sell* 4,865 21.63p Ordinary
 08:10:57 - 08-Sep-26
Sell* 7,890 21.63p Ordinary
 08:09:17 - 08-Sep-26
Sell* 15,511 21.63p Ordinary
 08:07:27 - 08-Sep-26
Sell* 2,500 21.50p Ordinary
 08:03:09 - 08-Sep-26
Sell* 511 21.70p Ordinary
 08:00:31 - 08-Sep-26
Sell* 165 21.70p Ordinary
 08:00:29 - 08-Sep-26
Sell* 313 21.70p Ordinary
 16:16:27 - 07-Sep-26
Unknown* 150,000 21.50p Ordinary
 15:40:52 - 07-Sep-26
Buy* 11 22.00p SI Trade
 15:24:12 - 07-Sep-26
Buy* 45 22.00p SI Trade
 15:24:12 - 07-Sep-26
Buy* 4 22.00p SI Trade
 15:24:12 - 07-Sep-26
Buy* 25 22.00p SI Trade
 15:24:12 - 07-Sep-26
Buy* 100 22.00p SI Trade
 15:24:12 - 07-Sep-26
Buy* 22 22.00p SI Trade
 15:24:12 - 07-Sep-26
Sell* 271 21.50p SI Trade
 15:24:12 - 07-Sep-26
Sell* 4 21.50p SI Trade
 15:24:12 - 07-Sep-26
Buy* 204 22.00p SI Trade
 15:24:12 - 07-Sep-26
Sell* 4,400 21.50p SI Trade
 15:24:12 - 07-Sep-26
Buy* 45 22.00p SI Trade
 15:24:12 - 07-Sep-26
Buy* 4 22.00p SI Trade
 15:24:12 - 07-Sep-26
Buy* 6 22.00p SI Trade
 15:24:12 - 07-Sep-26
Buy* 389 22.00p SI Trade
 15:24:12 - 07-Sep-26
Sell* 500 21.50p SI Trade
 15:24:12 - 07-Sep-26
Sell* 15,000 21.26p Ordinary
 15:18:32 - 07-Sep-26
Buy* 506 21.80p Ordinary
 15:04:37 - 07-Sep-26
Sell* 24,287 21.45p Ordinary
 15:02:13 - 07-Sep-26
Sell* 1,364 21.475p Ordinary
 14:36:01 - 07-Sep-26
Sell* 898 21.475p Ordinary
 14:32:43 - 07-Sep-26
Sell* 4,751 21.196p Ordinary
 14:25:13 - 07-Sep-26
Unknown* 171,956 21.75p Ordinary
 13:49:56 - 07-Sep-26
Sell* 30 21.00p Ordinary
 13:45:45 - 07-Sep-26
Sell* 7,000 21.39p Ordinary
 13:40:55 - 07-Sep-26
Sell* 2,317 21.40p Ordinary
 13:26:45 - 07-Sep-26
Sell* 3,066 21.18p Ordinary
 13:18:50 - 07-Sep-26
Sell* 2,698 21.18p Ordinary
 12:43:33 - 07-Sep-26
Sell* 1,165 21.40p Ordinary
 11:56:04 - 07-Sep-26
Buy* 300 22.00p Ordinary
 11:33:14 - 07-Sep-26
Sell* 5,001 21.15p Ordinary
 11:05:27 - 07-Sep-26
Sell* 1,480 21.15p Ordinary
 10:50:06 - 07-Sep-26
Sell* 1,052 21.40p Ordinary
 10:47:37 - 07-Sep-26
Sell* 2,000 21.40p Ordinary
 10:42:50 - 07-Sep-26
Buy* 20 22.00p Ordinary
 10:34:11 - 07-Sep-26
Buy* 5 22.00p Ordinary
 10:33:58 - 07-Sep-26
Buy* 4,976 21.60p Ordinary
 10:33:24 - 07-Sep-26
Buy* 9 22.00p SI Trade
 10:31:22 - 07-Sep-26
Buy* 4 22.00p SI Trade
 10:31:22 - 07-Sep-26
Buy* 4 22.00p SI Trade
 10:31:22 - 07-Sep-26
Sell* 5 21.00p SI Trade
 10:31:22 - 07-Sep-26
Sell* 1,000 21.00p SI Trade
 10:31:22 - 07-Sep-26
Sell* 100 21.11p Ordinary
 10:24:31 - 07-Sep-26
Sell* 6 21.00p SI Trade
 10:09:52 - 07-Sep-26
Sell* 500 21.40p Ordinary
 10:07:24 - 07-Sep-26
Buy* 4 22.00p SI Trade
 10:03:08 - 07-Sep-26
Buy* 100 22.00p SI Trade
 10:03:08 - 07-Sep-26
Buy* 4 22.00p SI Trade
 10:03:08 - 07-Sep-26
Sell* 100,000 21.21p Negotiated Trade
 10:02:50 - 07-Sep-26
Sell* 14,666 21.575p Ordinary
 10:02:44 - 07-Sep-26
Sell* 5,000 21.50p Ordinary
 09:51:55 - 07-Sep-26
Sell* 4,385 21.50p Ordinary
 09:40:28 - 07-Sep-26
Sell* 30 21.50p Ordinary
 09:33:14 - 07-Sep-26
Unknown* 1,349 21.60p OTC Trade
 09:00:21 - 07-Sep-26
Sell* 8,349 21.60p Uncrossing Trade
 09:00:21 - 07-Sep-26
Sell* 1,349 21.50p Ordinary
 08:59:50 - 07-Sep-26
Sell* 100,000 21.55p Ordinary
 08:58:21 - 07-Sep-26
Sell* 25 21.50p Ordinary
 08:56:01 - 07-Sep-26
Buy* 4 22.00p SI Trade
 08:55:25 - 07-Sep-26
Buy* 227 22.00p SI Trade
 08:55:25 - 07-Sep-26
Buy* 1,000 22.00p SI Trade
 08:55:25 - 07-Sep-26
Buy* 4 22.00p SI Trade
 08:55:25 - 07-Sep-26
Buy* 12 22.00p SI Trade
 08:55:25 - 07-Sep-26
Buy* 4 22.00p SI Trade
 08:55:25 - 07-Sep-26
Buy* 22 22.00p SI Trade
 08:55:25 - 07-Sep-26
Sell* 100,000 21.50p Ordinary
 08:45:14 - 07-Sep-26
Sell* 465 21.50p Ordinary
 08:43:17 - 07-Sep-26
Sell* 13 21.50p Ordinary
 08:43:02 - 07-Sep-26
Sell* 1,611 21.575p Ordinary
 08:39:44 - 07-Sep-26
Sell* 123 21.50p Ordinary
 08:33:05 - 07-Sep-26
Unknown* 50,000 21.50p SI Trade
 08:24:48 - 07-Sep-26
Sell* 50,000 21.50p SI Trade
 08:24:48 - 07-Sep-26
Sell* 100,000 21.50p Ordinary
 08:24:09 - 07-Sep-26
Sell* 39 21.50p SI Trade
 08:19:21 - 07-Sep-26
Sell* 4 21.50p SI Trade
 08:19:21 - 07-Sep-26
Buy* 800 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 48 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 11 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 45 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 45 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 229 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 13 22.00p SI Trade
 08:19:21 - 07-Sep-26
Sell* 88 21.50p SI Trade
 08:19:21 - 07-Sep-26
Buy* 136 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 34 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 4 22.00p SI Trade
 08:19:21 - 07-Sep-26
Sell* 10 21.50p SI Trade
 08:19:21 - 07-Sep-26
Sell* 21 21.50p SI Trade
 08:19:21 - 07-Sep-26
Buy* 156 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 4 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 23 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 6 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 6 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 50 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 45 22.00p SI Trade
 08:19:21 - 07-Sep-26
Sell* 3,520 21.50p SI Trade
 08:19:21 - 07-Sep-26
Buy* 98 22.00p SI Trade
 08:19:21 - 07-Sep-26
Sell* 35 21.50p SI Trade
 08:19:21 - 07-Sep-26
Buy* 6 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 45 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 2,272 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 11 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 45 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 4 22.00p SI Trade
 08:19:21 - 07-Sep-26
Buy* 350 22.00p SI Trade
 08:19:21 - 07-Sep-26
Sell* 10,000 21.50p Ordinary
 08:19:16 - 07-Sep-26
Sell* 20,000 21.60p Ordinary
 08:12:51 - 07-Sep-26
Buy* 133 22.00p Ordinary
 08:11:49 - 07-Sep-26
Buy* 243 22.00p Ordinary
 08:10:23 - 07-Sep-26
Sell* 9,009 21.60p Ordinary
 08:09:36 - 07-Sep-26
Sell* 4,000 21.688p Ordinary
 08:00:47 - 07-Sep-26
Sell* 1,000 21.50p Ordinary
 08:00:31 - 07-Sep-26
Sell* 305 21.688p Ordinary
 08:00:29 - 07-Sep-26
Sell* 10,488 21.688p Ordinary
 08:00:29 - 07-Sep-26
Buy* 6,900 22.00p SI Trade
 16:35:54 - 04-Sep-26
Buy* 6,900 22.00p SI Trade
 16:35:54 - 04-Sep-26
Buy* 3,000 21.84p Ordinary
 16:29:25 - 04-Sep-26
Buy* 1,000 22.00p Ordinary
 16:17:33 - 04-Sep-26
Sell* 2,154 21.688p Ordinary
 16:05:56 - 04-Sep-26
Sell* 16,043 21.595p Ordinary
 16:04:37 - 04-Sep-26
Buy* 5,000 22.00p Ordinary
 15:49:19 - 04-Sep-26
Buy* 2,272 22.00p Ordinary
 15:33:18 - 04-Sep-26
Buy* 3,000 21.84p Ordinary
 15:12:39 - 04-Sep-26
Buy* 8 22.00p Ordinary
 15:11:02 - 04-Sep-26
Buy* 5,000 22.00p Ordinary
 14:59:10 - 04-Sep-26
Buy* 25,000 22.00p Ordinary
 14:59:08 - 04-Sep-26
Sell* 4,000 21.50p Ordinary
 14:58:36 - 04-Sep-26
Sell* 10,108 21.688p Ordinary
 14:54:30 - 04-Sep-26
Sell* 3,000 21.688p Ordinary
 14:52:35 - 04-Sep-26
Buy* 18,245 21.89p Ordinary
 14:41:27 - 04-Sep-26
Buy* 500 22.00p Suspected BUY Trade
 14:00:29 - 04-Sep-26
Sell* 75,000 21.58p Ordinary
 13:53:49 - 04-Sep-26
Buy* 8 22.00p SI Trade
 13:34:14 - 04-Sep-26
Buy* 161 22.00p SI Trade
 13:34:14 - 04-Sep-26
Buy* 40 22.00p SI Trade
 13:34:14 - 04-Sep-26
Buy* 1,000 22.00p SI Trade
 13:34:14 - 04-Sep-26
Buy* 100 22.00p SI Trade
 13:34:14 - 04-Sep-26
Buy* 10 22.00p SI Trade
 13:34:14 - 04-Sep-26
Buy* 5 22.00p SI Trade
 13:34:14 - 04-Sep-26
Buy* 200 22.00p SI Trade
 13:34:14 - 04-Sep-26
Buy* 379 22.00p SI Trade
 13:34:14 - 04-Sep-26
Buy* 50,000 22.00p Ordinary
 13:06:43 - 04-Sep-26
Buy* 5,674 22.00p Ordinary
 13:05:22 - 04-Sep-26
Buy* 60 22.00p SI Trade
 13:05:22 - 04-Sep-26
Buy* 1,000 22.00p SI Trade
 13:05:22 - 04-Sep-26
Buy* 10 22.00p SI Trade
 13:05:22 - 04-Sep-26
Buy* 4,600 22.00p SI Trade
 13:05:22 - 04-Sep-26
Buy* 3 22.00p SI Trade
 13:05:22 - 04-Sep-26
Buy* 90 21.775p Ordinary
 13:04:59 - 04-Sep-26
Buy* 227 22.00p Ordinary
 12:34:32 - 04-Sep-26
Buy* 45 21.80p Ordinary
 12:32:05 - 04-Sep-26
Buy* 5,000 22.00p Ordinary
 12:27:19 - 04-Sep-26
Unknown* 10,000 21.75p Ordinary
 12:21:33 - 04-Sep-26
Sell* 120 21.675p Ordinary
 12:19:27 - 04-Sep-26
Buy* 50,000 21.90p SI Trade
 12:01:46 - 04-Sep-26
Unknown* 50,000 21.90p SI Trade
 12:01:46 - 04-Sep-26
Buy* 1,000 22.00p Ordinary
 12:01:10 - 04-Sep-26
Buy* 227 22.00p Ordinary
 12:01:10 - 04-Sep-26
Buy* 45,662 21.90p Ordinary
 12:01:10 - 04-Sep-26
Buy* 5,674 22.00p Ordinary
 12:01:10 - 04-Sep-26
Buy* 60 22.00p SI Trade
 12:01:09 - 04-Sep-26
Buy* 1,000 22.00p SI Trade
 12:01:09 - 04-Sep-26
Buy* 50 22.00p SI Trade
 12:01:09 - 04-Sep-26
FTSE 100 Latest
Value10,811.66
Change0.00