| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,592 | 22.50p | OTC Trade |
17:07:11 - 29-Jul-26 |
| Sell* | 25,000 | 22.495p | Ordinary |
16:28:02 - 29-Jul-26 |
| Sell* | 4,400 | 22.495p | Ordinary |
16:21:28 - 29-Jul-26 |
| Sell* | 11,726 | 22.125p | Ordinary |
16:17:19 - 29-Jul-26 |
| Buy* | 36,000 | 23.00p | Ordinary |
16:11:41 - 29-Jul-26 |
| Sell* | 1,825 | 22.30p | Ordinary |
16:02:42 - 29-Jul-26 |
| Sell* | 1,340 | 22.30p | Ordinary |
16:01:17 - 29-Jul-26 |
| Sell* | 80,000 | 22.365p | Ordinary |
15:23:26 - 29-Jul-26 |
| Sell* | 20,000 | 22.45p | SI Trade |
15:13:07 - 29-Jul-26 |
| Sell* | 20,000 | 22.45p | SI Trade |
15:13:07 - 29-Jul-26 |
| Buy* | 40,000 | 22.90p | Ordinary |
15:12:00 - 29-Jul-26 |
| Sell* | 30,000 | 22.00p | Ordinary |
15:11:14 - 29-Jul-26 |
| Buy* | 5,733 | 23.00p | Ordinary |
14:45:16 - 29-Jul-26 |
| Buy* | 5,811 | 23.00p | SI Trade |
14:45:16 - 29-Jul-26 |
| Sell* | 78 | 22.00p | SI Trade |
14:45:16 - 29-Jul-26 |
| Buy* | 5 | 23.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Buy* | 4,774 | 23.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Buy* | 379 | 23.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Sell* | 9 | 22.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Buy* | 200 | 23.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Buy* | 8 | 23.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Buy* | 5,733 | 23.00p | Ordinary |
14:35:50 - 29-Jul-26 |
| Buy* | 100 | 23.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Sell* | 3 | 22.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Sell* | 4 | 22.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Buy* | 65 | 23.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Buy* | 217 | 23.00p | SI Trade |
14:35:50 - 29-Jul-26 |
| Buy* | 22,057 | 22.625p | Ordinary |
14:08:45 - 29-Jul-26 |
| Sell* | 9,788 | 22.365p | Ordinary |
14:00:27 - 29-Jul-26 |
| Unknown* | 494 | 22.50p | Uncrossing Trade |
14:00:27 - 29-Jul-26 |
| Buy* | 10,000 | 22.625p | Ordinary |
13:46:31 - 29-Jul-26 |
| Buy* | 8 | 22.6499p | Ordinary |
13:41:21 - 29-Jul-26 |
| Sell* | 12,080 | 22.365p | Ordinary |
13:11:37 - 29-Jul-26 |
| Buy* | 441 | 22.6499p | Ordinary |
13:09:36 - 29-Jul-26 |
| Buy* | 36 | 22.6499p | Ordinary |
13:09:36 - 29-Jul-26 |
| Buy* | 5,733 | 23.00p | Ordinary |
13:08:51 - 29-Jul-26 |
| Sell* | 389 | 22.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Buy* | 50 | 23.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Sell* | 293 | 22.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Buy* | 100 | 23.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Buy* | 1,500 | 23.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Buy* | 13 | 23.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Buy* | 7,351 | 23.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Buy* | 4 | 23.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Sell* | 1,316 | 22.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Buy* | 13 | 23.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Buy* | 7 | 23.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Buy* | 67 | 23.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Sell* | 1,500 | 22.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Buy* | 4 | 23.00p | SI Trade |
13:08:51 - 29-Jul-26 |
| Sell* | 21,000 | 22.00p | Ordinary |
13:06:42 - 29-Jul-26 |
| Sell* | 50,000 | 22.5255p | Ordinary |
12:49:26 - 29-Jul-26 |
| Sell* | 4,592 | 22.70p | Ordinary |
12:19:40 - 29-Jul-26 |
| Sell* | 4,237 | 22.70p | Ordinary |
11:51:53 - 29-Jul-26 |
| Buy* | 43 | 23.1249p | Ordinary |
11:37:20 - 29-Jul-26 |
| Buy* | 43 | 23.1249p | Ordinary |
11:36:35 - 29-Jul-26 |
| Sell* | 2,000 | 22.745p | Ordinary |
11:31:51 - 29-Jul-26 |
| Sell* | 22,000 | 22.55p | SI Trade |
11:27:13 - 29-Jul-26 |
| Sell* | 22,000 | 22.55p | SI Trade |
11:27:13 - 29-Jul-26 |
| Sell* | 92 | 22.745p | Ordinary |
11:11:59 - 29-Jul-26 |
| Sell* | 4,387 | 22.70p | Ordinary |
11:09:21 - 29-Jul-26 |
| Sell* | 1,988 | 22.30p | Ordinary |
11:08:59 - 29-Jul-26 |
| Sell* | 18,000 | 22.5551p | Ordinary |
10:50:16 - 29-Jul-26 |
| Sell* | 339 | 22.5551p | Ordinary |
10:44:00 - 29-Jul-26 |
| Sell* | 2,634 | 22.745p | Ordinary |
10:24:07 - 29-Jul-26 |
| Buy* | 43,873 | 22.77p | Ordinary |
10:02:45 - 29-Jul-26 |
| Buy* | 3,000 | 22.77p | Ordinary |
09:59:40 - 29-Jul-26 |
| Sell* | 250 | 22.00p | Ordinary |
09:52:42 - 29-Jul-26 |
| Buy* | 500 | 22.77p | Ordinary |
09:46:50 - 29-Jul-26 |
| Sell* | 500 | 22.5251p | Ordinary |
09:21:38 - 29-Jul-26 |
| Buy* | 5,611 | 23.50p | Ordinary |
09:10:38 - 29-Jul-26 |
| Buy* | 5,611 | 23.50p | SI Trade |
09:10:38 - 29-Jul-26 |
| Buy* | 5,611 | 23.50p | Ordinary |
09:09:55 - 29-Jul-26 |
| Buy* | 265 | 23.50p | SI Trade |
09:09:55 - 29-Jul-26 |
| Buy* | 5,468 | 23.50p | SI Trade |
09:09:55 - 29-Jul-26 |
| Buy* | 5 | 23.50p | SI Trade |
09:09:55 - 29-Jul-26 |
| Buy* | 255 | 23.50p | SI Trade |
09:09:55 - 29-Jul-26 |
| Buy* | 1,000 | 22.77p | Ordinary |
09:08:16 - 29-Jul-26 |
| Buy* | 21,813 | 22.88p | Ordinary |
09:01:45 - 29-Jul-26 |
| Buy* | 3,000 | 23.00p | Suspected BUY Trade |
09:00:18 - 29-Jul-26 |
| Buy* | 50,985 | 23.05p | Ordinary |
16:44:05 - 28-Jul-26 |
| Sell* | 1,216 | 22.00p | Uncrossing Trade |
16:35:24 - 28-Jul-26 |
| Buy* | 105 | 22.91p | Ordinary |
16:26:39 - 28-Jul-26 |
| Sell* | 500 | 22.30p | Ordinary |
16:21:06 - 28-Jul-26 |
| Sell* | 7,383 | 22.365p | Ordinary |
16:14:10 - 28-Jul-26 |
| Sell* | 30,000 | 22.55p | Ordinary |
15:49:42 - 28-Jul-26 |
| Sell* | 13,322 | 22.55p | Ordinary |
15:39:29 - 28-Jul-26 |
| Buy* | 30,000 | 23.50p | Ordinary |
15:37:37 - 28-Jul-26 |
| Buy* | 15,000 | 23.50p | Ordinary |
15:26:46 - 28-Jul-26 |
| Buy* | 1,282 | 22.999p | Ordinary |
15:04:52 - 28-Jul-26 |
| Buy* | 475 | 23.1249p | Ordinary |
14:51:43 - 28-Jul-26 |
| Sell* | 1,368 | 22.45p | Ordinary |
14:43:43 - 28-Jul-26 |
| Sell* | 1,140 | 22.55p | Ordinary |
14:41:47 - 28-Jul-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:30:07 - 28-Jul-26 |
| Buy* | 3,800 | 23.40p | Ordinary |
14:16:54 - 28-Jul-26 |
| Unknown* | 14,541 | 22.80p | OTC Trade |
14:00:10 - 28-Jul-26 |
| Unknown* | 160 | 22.80p | OTC Trade |
14:00:10 - 28-Jul-26 |
| Unknown* | 5,533 | 22.80p | OTC Trade |
14:00:10 - 28-Jul-26 |
| Buy* | 20,076 | 22.80p | Suspected BUY Trade |
14:00:10 - 28-Jul-26 |
| Unknown* | 250,000 | 22.75p | Negotiated Trade |
13:58:40 - 28-Jul-26 |
| Unknown* | 250,000 | 22.50p | SI Trade |
12:50:29 - 28-Jul-26 |
| Unknown* | 250,000 | 22.50p | SI Trade |
12:50:29 - 28-Jul-26 |
| Buy* | 216 | 23.158p | Ordinary |
12:48:29 - 28-Jul-26 |
| Buy* | 414 | 23.158p | Ordinary |
12:46:05 - 28-Jul-26 |
| Buy* | 43,197 | 23.14p | Ordinary |
12:45:24 - 28-Jul-26 |
| Buy* | 8,598 | 23.15p | Ordinary |
12:18:59 - 28-Jul-26 |
| Buy* | 43,859 | 22.80p | Ordinary |
12:00:38 - 28-Jul-26 |
| Buy* | 4,364 | 22.80p | Ordinary |
11:59:41 - 28-Jul-26 |
| Buy* | 5,476 | 22.83p | Ordinary |
11:48:32 - 28-Jul-26 |
| Buy* | 13,920 | 22.8551p | Ordinary |
11:43:24 - 28-Jul-26 |
| Buy* | 6,000 | 23.20p | Suspected BUY Trade |
11:00:09 - 28-Jul-26 |
| Buy* | 4,381 | 22.83p | Ordinary |
10:48:00 - 28-Jul-26 |
| Buy* | 2,500 | 22.8251p | Ordinary |
10:22:39 - 28-Jul-26 |
| Buy* | 5,611 | 23.50p | Ordinary |
10:09:05 - 28-Jul-26 |
| Buy* | 85 | 23.50p | SI Trade |
10:09:05 - 28-Jul-26 |
| Sell* | 20 | 22.00p | SI Trade |
10:09:05 - 28-Jul-26 |
| Buy* | 5,502 | 23.50p | SI Trade |
10:09:05 - 28-Jul-26 |
| Buy* | 43 | 23.50p | SI Trade |
10:09:05 - 28-Jul-26 |
| Buy* | 3,565 | 22.80p | Ordinary |
09:53:40 - 28-Jul-26 |
| Buy* | 1,000 | 23.395p | Ordinary |
09:49:22 - 28-Jul-26 |
| Buy* | 4,263 | 23.24p | Ordinary |
09:48:10 - 28-Jul-26 |
| Buy* | 10,000 | 23.24p | Ordinary |
09:45:59 - 28-Jul-26 |
| Sell* | 840 | 22.3751p | Ordinary |
09:40:10 - 28-Jul-26 |
| Buy* | 3,000 | 22.80p | Ordinary |
09:38:16 - 28-Jul-26 |
| Buy* | 8,547 | 23.40p | Ordinary |
09:31:09 - 28-Jul-26 |
| Buy* | 5,000 | 23.50p | Ordinary |
09:05:31 - 28-Jul-26 |
| Buy* | 5,611 | 23.50p | Ordinary |
09:05:21 - 28-Jul-26 |
| Buy* | 5,611 | 23.50p | SI Trade |
09:05:20 - 28-Jul-26 |
| Buy* | 212 | 23.50p | Ordinary |
09:05:13 - 28-Jul-26 |
| Buy* | 5,611 | 23.50p | Ordinary |
09:05:13 - 28-Jul-26 |
| Buy* | 1,302 | 23.50p | Ordinary |
09:05:13 - 28-Jul-26 |
| Buy* | 6,000 | 23.40p | Ordinary |
09:05:13 - 28-Jul-26 |
| Buy* | 7,000 | 23.40p | Ordinary |
09:05:13 - 28-Jul-26 |
| Buy* | 150 | 23.50p | SI Trade |
09:05:12 - 28-Jul-26 |
| Buy* | 287 | 23.50p | SI Trade |
09:05:12 - 28-Jul-26 |
| Buy* | 3,976 | 23.50p | SI Trade |
09:05:12 - 28-Jul-26 |
| Buy* | 4 | 23.50p | SI Trade |
09:05:12 - 28-Jul-26 |
| Buy* | 10 | 23.50p | SI Trade |
09:05:12 - 28-Jul-26 |
| Buy* | 4 | 23.50p | SI Trade |
09:05:12 - 28-Jul-26 |
| Sell* | 3,860 | 23.00p | Ordinary |
09:05:00 - 28-Jul-26 |
| Sell* | 10,649 | 23.00p | Ordinary |
09:04:57 - 28-Jul-26 |
| Buy* | 1,903 | 23.69p | Ordinary |
08:51:43 - 28-Jul-26 |
| Buy* | 12,660 | 23.695p | Ordinary |
08:49:52 - 28-Jul-26 |
| Buy* | 25 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Sell* | 4 | 23.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 173 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 14 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Sell* | 128 | 23.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Sell* | 25 | 23.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 7 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Sell* | 625 | 23.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 6 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 166 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 6 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 312 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 8 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 7 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Buy* | 42 | 24.00p | SI Trade |
08:18:11 - 28-Jul-26 |
| Sell* | 22,031 | 23.165p | Ordinary |
08:17:56 - 28-Jul-26 |
| Sell* | 50,985 | 23.05p | Ordinary |
08:13:31 - 28-Jul-26 |
| Buy* | 16 | 23.80p | Ordinary |
08:00:08 - 28-Jul-26 |
| Buy* | 2,105 | 23.745p | Ordinary |
16:21:08 - 27-Jul-26 |
| Buy* | 2,105 | 23.745p | Ordinary |
16:20:24 - 27-Jul-26 |
| Buy* | 4,211 | 23.745p | Ordinary |
16:19:16 - 27-Jul-26 |
| Buy* | 61 | 23.9999p | Ordinary |
15:40:10 - 27-Jul-26 |
| Buy* | 6,500 | 23.77p | Ordinary |
15:28:55 - 27-Jul-26 |
| Buy* | 1,450 | 23.775p | Ordinary |
14:46:53 - 27-Jul-26 |
| Buy* | 1 | 23.9999p | Ordinary |
14:29:52 - 27-Jul-26 |
| Buy* | 17 | 23.9999p | Ordinary |
14:29:32 - 27-Jul-26 |
| Buy* | 395 | 23.9999p | Ordinary |
14:28:55 - 27-Jul-26 |
| Sell* | 3,893 | 23.165p | Ordinary |
14:11:00 - 27-Jul-26 |
| Buy* | 979 | 23.80p | Ordinary |
13:43:06 - 27-Jul-26 |
| Buy* | 8,376 | 23.77p | Ordinary |
13:34:03 - 27-Jul-26 |
| Buy* | 1,000 | 24.00p | SI Trade |
13:17:42 - 27-Jul-26 |
| Sell* | 21 | 23.00p | SI Trade |
13:17:42 - 27-Jul-26 |
| Sell* | 10 | 23.00p | SI Trade |
13:17:42 - 27-Jul-26 |
| Buy* | 20 | 24.00p | SI Trade |
13:17:42 - 27-Jul-26 |
| Buy* | 5 | 24.00p | SI Trade |
13:17:42 - 27-Jul-26 |
| Buy* | 1,000 | 23.80p | Ordinary |
13:08:26 - 27-Jul-26 |
| Unknown* | 50,000 | 23.50p | SI Trade |
12:50:33 - 27-Jul-26 |
| Unknown* | 50,000 | 23.50p | SI Trade |
12:50:33 - 27-Jul-26 |
| Sell* | 17,449 | 23.4501p | Ordinary |
12:37:46 - 27-Jul-26 |
| Buy* | 21 | 24.00p | Ordinary |
12:35:51 - 27-Jul-26 |
| Buy* | 2,072 | 23.9999p | Ordinary |
12:33:12 - 27-Jul-26 |
| Buy* | 1,450 | 23.82p | Ordinary |
12:30:18 - 27-Jul-26 |
| Sell* | 15,000 | 23.41p | Ordinary |
12:24:03 - 27-Jul-26 |
| Buy* | 10,000 | 23.77p | Ordinary |
12:23:16 - 27-Jul-26 |
| Sell* | 75,000 | 23.366p | Ordinary |
12:09:49 - 27-Jul-26 |
| Sell* | 42,876 | 23.35p | Ordinary |
11:56:47 - 27-Jul-26 |
| Buy* | 20,000 | 23.80p | Ordinary |
10:47:51 - 27-Jul-26 |
| Buy* | 16,806 | 23.80p | Ordinary |
10:44:44 - 27-Jul-26 |
| Buy* | 5 | 24.00p | SI Trade |
10:14:44 - 27-Jul-26 |
| Buy* | 78 | 24.00p | SI Trade |
10:14:44 - 27-Jul-26 |
| Buy* | 625 | 24.00p | SI Trade |
10:14:44 - 27-Jul-26 |
| Sell* | 501 | 23.00p | SI Trade |
10:14:44 - 27-Jul-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:14:44 - 27-Jul-26 |
| Buy* | 104 | 24.00p | SI Trade |
10:14:44 - 27-Jul-26 |
| Buy* | 8,403 | 23.80p | Ordinary |
09:54:43 - 27-Jul-26 |
| Buy* | 410 | 24.00p | Ordinary |
09:31:32 - 27-Jul-26 |