Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 18.03333p Ordinary
 16:39:58 - 15-Apr-26
Buy* 2 18.15p Ordinary
 16:22:56 - 15-Apr-26
Buy* 1,053 18.50p Ordinary
 16:20:14 - 15-Apr-26
Buy* 3 18.15p Ordinary
 16:14:36 - 15-Apr-26
Buy* 25,000 18.15p Ordinary
 16:09:23 - 15-Apr-26
Sell* 229 17.55p Ordinary
 15:39:11 - 15-Apr-26
Buy* 12,722 18.18p Ordinary
 14:54:40 - 15-Apr-26
Buy* 31 18.29p Ordinary
 13:56:21 - 15-Apr-26
Sell* 50,000 17.50p Ordinary
 13:40:38 - 15-Apr-26
Sell* 30,000 18.00p Ordinary
 13:38:21 - 15-Apr-26
Buy* 6 18.50p SI Trade
 13:38:18 - 15-Apr-26
Buy* 1,015 18.50p SI Trade
 13:38:18 - 15-Apr-26
Buy* 234 18.50p SI Trade
 13:38:18 - 15-Apr-26
Sell* 30,000 18.00p Ordinary
 13:38:16 - 15-Apr-26
Sell* 30,000 18.00p Ordinary
 13:38:12 - 15-Apr-26
Buy* 2,000 18.29p Ordinary
 13:23:18 - 15-Apr-26
Buy* 2,033 18.50p Ordinary
 13:03:58 - 15-Apr-26
Buy* 1,877 18.50p SI Trade
 13:03:58 - 15-Apr-26
Buy* 27 18.50p SI Trade
 13:03:58 - 15-Apr-26
Buy* 26 18.50p SI Trade
 13:03:58 - 15-Apr-26
Buy* 75 18.50p SI Trade
 13:03:58 - 15-Apr-26
Buy* 27 18.50p SI Trade
 13:03:58 - 15-Apr-26
Sell* 5,867 18.00p Ordinary
 13:03:48 - 15-Apr-26
Buy* 5,500 18.29p Ordinary
 12:58:14 - 15-Apr-26
Sell* 25,000 18.00p Ordinary
 12:52:33 - 15-Apr-26
Sell* 10,000 18.05p Ordinary
 12:04:38 - 15-Apr-26
Buy* 10,000 18.29p Ordinary
 11:59:10 - 15-Apr-26
Buy* 4,000 18.29p Ordinary
 11:57:34 - 15-Apr-26
Buy* 50,000 18.29p Ordinary
 11:49:24 - 15-Apr-26
Sell* 1,428 18.05p Ordinary
 11:44:09 - 15-Apr-26
Buy* 2,033 18.50p Ordinary
 11:32:55 - 15-Apr-26
Buy* 107 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 40 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 7 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 43 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 5 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 21 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 1,081 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 21 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 5 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 10 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 480 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 100 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 50 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 25 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 21 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 10 18.50p SI Trade
 11:32:55 - 15-Apr-26
Buy* 3,787 18.299p Ordinary
 11:32:41 - 15-Apr-26
Buy* 5,000 18.30p Ordinary
 10:46:12 - 15-Apr-26
Sell* 16,736 18.095p Ordinary
 10:34:46 - 15-Apr-26
Buy* 35,000 18.30p Ordinary
 10:32:22 - 15-Apr-26
Unknown* 31,028 18.25p Ordinary
 10:27:17 - 15-Apr-26
Unknown* 31,183 18.25p Ordinary
 10:26:31 - 15-Apr-26
Unknown* 16,727 18.25p Ordinary
 10:08:18 - 15-Apr-26
Buy* 131 18.30p Ordinary
 09:53:55 - 15-Apr-26
Unknown* 135 18.25p Ordinary
 09:52:25 - 15-Apr-26
Buy* 2,033 18.50p Ordinary
 09:41:15 - 15-Apr-26
Buy* 2,222 18.50p SI Trade
 09:41:15 - 15-Apr-26
Sell* 61 18.00p SI Trade
 09:41:15 - 15-Apr-26
Buy* 23 18.50p SI Trade
 09:41:15 - 15-Apr-26
Buy* 7 18.50p SI Trade
 09:41:15 - 15-Apr-26
Unknown* 27,315 18.25p Ordinary
 09:41:09 - 15-Apr-26
Sell* 30,000 18.00p Ordinary
 09:24:59 - 15-Apr-26
Buy* 10,890 18.30p Ordinary
 09:23:13 - 15-Apr-26
Buy* 17,422 18.30p Ordinary
 09:01:54 - 15-Apr-26
Buy* 5,234 18.30p Ordinary
 08:49:51 - 15-Apr-26
Sell* 5,321 18.095p Ordinary
 08:49:06 - 15-Apr-26
Buy* 27,322 18.30p Ordinary
 08:17:00 - 15-Apr-26
Buy* 5 18.34p Ordinary
 08:03:18 - 15-Apr-26
Sell* 2,000 17.60p Uncrossing Trade
 16:35:16 - 14-Apr-26
Buy* 978 18.40p Ordinary
 16:18:57 - 14-Apr-26
Buy* 5,000 18.50p Ordinary
 16:05:03 - 14-Apr-26
Sell* 15,000 18.075p Ordinary
 15:46:37 - 14-Apr-26
Buy* 4,000 18.425p Ordinary
 15:36:28 - 14-Apr-26
Sell* 75,000 18.00p Ordinary
 15:32:20 - 14-Apr-26
Buy* 2,161 18.50p Ordinary
 15:29:47 - 14-Apr-26
Buy* 112 18.50p Ordinary
 15:29:47 - 14-Apr-26
Sell* 10 18.00p SI Trade
 15:29:47 - 14-Apr-26
Buy* 15 18.50p SI Trade
 15:29:47 - 14-Apr-26
Sell* 5 18.00p SI Trade
 15:29:47 - 14-Apr-26
Sell* 118 18.00p SI Trade
 15:29:47 - 14-Apr-26
Buy* 15 18.50p SI Trade
 15:29:47 - 14-Apr-26
Buy* 5 18.50p SI Trade
 15:29:47 - 14-Apr-26
Buy* 97 18.50p SI Trade
 15:29:47 - 14-Apr-26
Buy* 833 18.50p SI Trade
 15:29:47 - 14-Apr-26
Buy* 10 18.50p SI Trade
 15:29:47 - 14-Apr-26
Buy* 19 18.50p SI Trade
 15:29:47 - 14-Apr-26
Buy* 23 18.50p SI Trade
 15:29:47 - 14-Apr-26
Sell* 39 18.00p SI Trade
 15:29:47 - 14-Apr-26
Buy* 247 18.60p Ordinary
 15:08:06 - 14-Apr-26
Buy* 10,000 18.625p Ordinary
 15:05:30 - 14-Apr-26
Buy* 5,347 18.625p Ordinary
 13:52:49 - 14-Apr-26
Sell* 15,000 18.185p Ordinary
 13:27:52 - 14-Apr-26
Buy* 5,000 18.625p Ordinary
 11:55:07 - 14-Apr-26
Buy* 1,500 19.00p Ordinary
 11:54:53 - 14-Apr-26
Buy* 6,000 19.00p Ordinary
 11:38:33 - 14-Apr-26
Sell* 9 18.185p Ordinary
 11:35:56 - 14-Apr-26
Sell* 20,508 18.495p Ordinary
 11:31:45 - 14-Apr-26
Sell* 367 18.185p Ordinary
 11:31:24 - 14-Apr-26
Buy* 107 18.625p Ordinary
 10:46:59 - 14-Apr-26
Sell* 22 18.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 11 18.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 270 18.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 5 19.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 526 19.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 26 19.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 157 19.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 26 19.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 26 19.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 1,112 18.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 492 18.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 5 18.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 6 19.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 18 18.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 32 19.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 2,163 19.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 88 18.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 45 18.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 5 19.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 13 18.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 1,044 18.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 47 19.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 23 18.00p SI Trade
 10:32:29 - 14-Apr-26
Sell* 291 18.185p Ordinary
 10:26:54 - 14-Apr-26
Buy* 268 18.625p Ordinary
 08:44:25 - 14-Apr-26
Buy* 40,453 18.54p Ordinary
 08:33:19 - 14-Apr-26
Buy* 16,151 18.55p Ordinary
 08:23:10 - 14-Apr-26
Unknown* 12,500 18.50p Ordinary
 08:16:50 - 14-Apr-26
Sell* 23,961 18.1761p Ordinary
 08:07:29 - 14-Apr-26
Buy* 75,000 18.523p Ordinary
 16:35:55 - 13-Apr-26
Unknown* 2,064 18.50p Uncrossing Trade
 16:35:23 - 13-Apr-26
Sell* 9,999 18.00p Ordinary
 16:21:57 - 13-Apr-26
Sell* 6,062 18.10p Ordinary
 16:18:05 - 13-Apr-26
Buy* 2,656 18.562p Ordinary
 16:11:17 - 13-Apr-26
Buy* 2,000 19.00p Ordinary
 15:52:23 - 13-Apr-26
Buy* 10,000 18.562p Ordinary
 14:59:05 - 13-Apr-26
Sell* 27,100 18.45p Ordinary
 14:34:09 - 13-Apr-26
Sell* 1,667 18.45p Ordinary
 14:33:46 - 13-Apr-26
Sell* 31,118 18.15p Ordinary
 13:34:18 - 13-Apr-26
Sell* 31,074 18.266p Ordinary
 13:33:23 - 13-Apr-26
Buy* 5,360 18.562p Ordinary
 13:29:02 - 13-Apr-26
Sell* 356 18.266p Ordinary
 13:12:20 - 13-Apr-26
Buy* 13,000 19.00p Ordinary
 12:32:12 - 13-Apr-26
Buy* 42 18.95p Ordinary
 12:30:48 - 13-Apr-26
Buy* 3,000 18.60p Ordinary
 12:20:14 - 13-Apr-26
Sell* 12,624 18.22p Ordinary
 12:02:31 - 13-Apr-26
Sell* 470 18.22p Ordinary
 11:50:36 - 13-Apr-26
Buy* 3,333 18.65p Ordinary
 11:48:06 - 13-Apr-26
Sell* 5,714 18.22p Ordinary
 11:46:39 - 13-Apr-26
Sell* 1,000 18.00p Ordinary
 11:46:27 - 13-Apr-26
Buy* 13,368 18.70p Ordinary
 11:43:06 - 13-Apr-26
Buy* 82 19.00p SI Trade
 11:38:51 - 13-Apr-26
Unknown* 16,948 18.50p Ordinary
 11:38:50 - 13-Apr-26
Buy* 88 19.00p Ordinary
 11:38:31 - 13-Apr-26
Buy* 88 19.00p SI Trade
 11:38:31 - 13-Apr-26
Buy* 13 19.00p SI Trade
 11:38:31 - 13-Apr-26
Buy* 150 19.00p SI Trade
 11:38:31 - 13-Apr-26
Buy* 171 19.00p SI Trade
 11:38:31 - 13-Apr-26
Sell* 70,000 18.50p Ordinary
 11:38:03 - 13-Apr-26
Sell* 30,000 18.50p Ordinary
 11:37:54 - 13-Apr-26
Sell* 26,271 18.50p Ordinary
 11:36:45 - 13-Apr-26
Sell* 43,629 18.50p Ordinary
 11:36:32 - 13-Apr-26
Sell* 30,000 18.50p Ordinary
 11:36:00 - 13-Apr-26
Sell* 30,000 18.51p Ordinary
 11:35:15 - 13-Apr-26
Buy* 5,000 18.875p Ordinary
 11:33:53 - 13-Apr-26
Sell* 10,000 18.51p Ordinary
 11:27:42 - 13-Apr-26
Buy* 3 18.95p Ordinary
 10:39:10 - 13-Apr-26
Sell* 37,500 18.55p Ordinary
 10:34:33 - 13-Apr-26
Sell* 35,000 18.558p Ordinary
 10:34:14 - 13-Apr-26
Buy* 88 19.00p Ordinary
 10:14:56 - 13-Apr-26
Buy* 88 19.00p SI Trade
 10:14:56 - 13-Apr-26
Buy* 769 19.00p SI Trade
 10:14:56 - 13-Apr-26
Buy* 184 19.00p SI Trade
 10:14:56 - 13-Apr-26
Buy* 52 19.00p SI Trade
 10:14:56 - 13-Apr-26
Buy* 10,554 18.95p Ordinary
 10:13:18 - 13-Apr-26
Sell* 13,441 18.60p Ordinary
 09:36:35 - 13-Apr-26
Buy* 2,614 18.975p Ordinary
 09:20:43 - 13-Apr-26
Buy* 5,000 18.975p Ordinary
 09:17:13 - 13-Apr-26
Buy* 2,000 18.975p Ordinary
 09:06:36 - 13-Apr-26
Buy* 4,236 18.975p Ordinary
 09:03:11 - 13-Apr-26
Buy* 10,000 19.00p Suspected BUY Trade
 09:00:15 - 13-Apr-26
Buy* 2,056 19.00p Ordinary
 09:00:11 - 13-Apr-26
Buy* 88 19.00p Ordinary
 09:00:11 - 13-Apr-26
Buy* 230 19.00p SI Trade
 09:00:11 - 13-Apr-26
Buy* 315 19.00p SI Trade
 09:00:11 - 13-Apr-26
Buy* 923 19.00p SI Trade
 09:00:11 - 13-Apr-26
Buy* 52 19.00p SI Trade
 09:00:11 - 13-Apr-26
Buy* 50 19.00p SI Trade
 09:00:11 - 13-Apr-26
Buy* 263 19.00p SI Trade
 09:00:11 - 13-Apr-26
Buy* 6 19.00p SI Trade
 09:00:11 - 13-Apr-26
Buy* 6 19.00p SI Trade
 09:00:11 - 13-Apr-26
Buy* 160 19.00p SI Trade
 09:00:11 - 13-Apr-26
Buy* 52 19.00p SI Trade
 09:00:11 - 13-Apr-26
Sell* 5 18.50p SI Trade
 09:00:11 - 13-Apr-26
Buy* 88 19.00p SI Trade
 09:00:11 - 13-Apr-26
Buy* 1,500 18.99p Ordinary
 08:53:08 - 13-Apr-26
Buy* 2,056 19.00p Ordinary
 08:47:14 - 13-Apr-26
Buy* 88 19.00p Ordinary
 08:47:14 - 13-Apr-26
Buy* 263 19.00p SI Trade
 08:47:14 - 13-Apr-26
Sell* 5 18.50p SI Trade
 08:47:14 - 13-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48