| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 26.00p | Suspected BUY Trade |
16:35:20 - 08-Jul-26 |
| Buy* | 236 | 25.40p | Ordinary |
16:22:55 - 08-Jul-26 |
| Sell* | 4 | 25.00p | SI Trade |
15:58:27 - 08-Jul-26 |
| Buy* | 84,259 | 24.995p | Ordinary |
15:57:20 - 08-Jul-26 |
| Buy* | 84,033 | 24.98p | Ordinary |
15:56:52 - 08-Jul-26 |
| Buy* | 500 | 25.00p | Ordinary |
15:56:08 - 08-Jul-26 |
| Sell* | 105,339 | 24.74p | Ordinary |
15:56:02 - 08-Jul-26 |
| Unknown* | 167,966 | 25.00p | Ordinary |
15:55:34 - 08-Jul-26 |
| Sell* | 204 | 24.50p | SI Trade |
15:53:41 - 08-Jul-26 |
| Buy* | 16 | 25.00p | SI Trade |
15:53:41 - 08-Jul-26 |
| Buy* | 1,000 | 25.00p | SI Trade |
15:53:41 - 08-Jul-26 |
| Buy* | 80 | 25.00p | SI Trade |
15:53:41 - 08-Jul-26 |
| Buy* | 4 | 25.00p | SI Trade |
15:53:41 - 08-Jul-26 |
| Buy* | 174 | 25.00p | SI Trade |
15:53:41 - 08-Jul-26 |
| Buy* | 3,053 | 25.00p | SI Trade |
15:53:41 - 08-Jul-26 |
| Buy* | 50 | 25.00p | SI Trade |
15:53:41 - 08-Jul-26 |
| Buy* | 300 | 25.00p | SI Trade |
15:53:41 - 08-Jul-26 |
| Sell* | 19,460 | 24.5625p | Ordinary |
15:53:26 - 08-Jul-26 |
| Sell* | 20,171 | 24.74p | Ordinary |
15:48:42 - 08-Jul-26 |
| Buy* | 59 | 25.00p | Ordinary |
15:47:51 - 08-Jul-26 |
| Sell* | 4,000 | 24.74p | Ordinary |
15:43:19 - 08-Jul-26 |
| Sell* | 14,683 | 24.65p | Ordinary |
15:39:55 - 08-Jul-26 |
| Sell* | 1,200 | 24.5625p | Ordinary |
15:29:00 - 08-Jul-26 |
| Buy* | 815 | 24.799p | Ordinary |
15:14:19 - 08-Jul-26 |
| Sell* | 11,000 | 24.65p | Ordinary |
14:54:20 - 08-Jul-26 |
| Sell* | 25,000 | 24.65p | Ordinary |
14:38:38 - 08-Jul-26 |
| Buy* | 50 | 24.85p | Ordinary |
14:38:17 - 08-Jul-26 |
| Buy* | 20,000 | 25.00p | Ordinary |
14:30:40 - 08-Jul-26 |
| Buy* | 10,037 | 24.8362p | Ordinary |
14:22:33 - 08-Jul-26 |
| Buy* | 64 | 24.8362p | Ordinary |
14:20:50 - 08-Jul-26 |
| Buy* | 10,050 | 24.8362p | Ordinary |
14:12:44 - 08-Jul-26 |
| Buy* | 1,071 | 24.8362p | Ordinary |
14:08:16 - 08-Jul-26 |
| Buy* | 50 | 25.00p | Ordinary |
14:06:17 - 08-Jul-26 |
| Buy* | 5 | 25.00p | SI Trade |
14:00:43 - 08-Jul-26 |
| Buy* | 1,000 | 25.00p | SI Trade |
14:00:43 - 08-Jul-26 |
| Buy* | 212 | 25.00p | SI Trade |
14:00:43 - 08-Jul-26 |
| Sell* | 115,031 | 24.60p | Uncrossing Trade |
14:00:21 - 08-Jul-26 |
| Buy* | 25,000 | 24.85p | Ordinary |
13:36:12 - 08-Jul-26 |
| Buy* | 102,802 | 24.90p | Ordinary |
13:27:35 - 08-Jul-26 |
| Buy* | 661 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 4 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 41 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 50 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 1,000 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 300 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 10 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 517 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 192 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 350 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 100 | 25.00p | SI Trade |
13:10:48 - 08-Jul-26 |
| Buy* | 72 | 24.90p | Ordinary |
12:47:28 - 08-Jul-26 |
| Buy* | 301 | 24.90p | Ordinary |
12:47:28 - 08-Jul-26 |
| Buy* | 1,204 | 24.90p | Ordinary |
12:47:28 - 08-Jul-26 |
| Buy* | 22 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 50 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 100 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 600 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 160 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 2,338 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 8 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 2,000 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 10 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 200 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 4,000 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 60 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 100 | 25.00p | SI Trade |
12:47:27 - 08-Jul-26 |
| Buy* | 20,000 | 24.85p | Ordinary |
12:47:27 - 08-Jul-26 |
| Buy* | 9,842 | 25.00p | Ordinary |
12:47:27 - 08-Jul-26 |
| Buy* | 10 | 24.90p | Ordinary |
12:47:27 - 08-Jul-26 |
| Sell* | 50,000 | 24.75p | Ordinary |
12:47:12 - 08-Jul-26 |
| Sell* | 100,000 | 24.65p | Ordinary |
12:46:27 - 08-Jul-26 |
| Sell* | 95,000 | 24.875p | Ordinary |
12:46:11 - 08-Jul-26 |
| Sell* | 10,000 | 24.91p | Ordinary |
12:35:49 - 08-Jul-26 |
| Sell* | 2,340 | 24.875p | Ordinary |
12:31:16 - 08-Jul-26 |
| Sell* | 12,500 | 24.87p | Ordinary |
12:28:46 - 08-Jul-26 |
| Sell* | 26,045 | 24.91p | Ordinary |
12:12:53 - 08-Jul-26 |
| Sell* | 50 | 24.9133p | Ordinary |
11:54:35 - 08-Jul-26 |
| Sell* | 24,460 | 24.85p | Ordinary |
11:51:48 - 08-Jul-26 |
| Buy* | 50,000 | 25.35p | Ordinary |
11:45:43 - 08-Jul-26 |
| Buy* | 20,000 | 25.40p | Ordinary |
11:44:32 - 08-Jul-26 |
| Buy* | 9,649 | 25.50p | Ordinary |
11:44:32 - 08-Jul-26 |
| Buy* | 99 | 25.50p | SI Trade |
11:44:32 - 08-Jul-26 |
| Buy* | 100 | 25.50p | SI Trade |
11:44:32 - 08-Jul-26 |
| Buy* | 600 | 25.50p | SI Trade |
11:44:32 - 08-Jul-26 |
| Buy* | 3,000 | 25.50p | SI Trade |
11:44:32 - 08-Jul-26 |
| Buy* | 10 | 25.50p | SI Trade |
11:44:32 - 08-Jul-26 |
| Sell* | 25,000 | 24.80p | Ordinary |
11:44:16 - 08-Jul-26 |
| Buy* | 800 | 26.00p | SI Trade |
11:33:11 - 08-Jul-26 |
| Sell* | 1,985 | 25.20p | Ordinary |
11:31:58 - 08-Jul-26 |
| Sell* | 2,778 | 25.20p | Ordinary |
11:16:37 - 08-Jul-26 |
| Unknown* | 980 | 25.50p | Ordinary |
11:04:49 - 08-Jul-26 |
| Buy* | 1,550 | 26.00p | SI Trade |
11:04:48 - 08-Jul-26 |
| Buy* | 4 | 26.00p | SI Trade |
11:04:48 - 08-Jul-26 |
| Buy* | 400 | 26.00p | SI Trade |
11:04:48 - 08-Jul-26 |
| Buy* | 10 | 26.00p | SI Trade |
11:04:48 - 08-Jul-26 |
| Sell* | 40,000 | 25.60p | Ordinary |
11:04:35 - 08-Jul-26 |
| Buy* | 1,886 | 26.50p | SI Trade |
11:03:56 - 08-Jul-26 |
| Sell* | 205 | 25.00p | SI Trade |
11:03:56 - 08-Jul-26 |
| Buy* | 113 | 26.50p | SI Trade |
11:03:56 - 08-Jul-26 |
| Buy* | 5 | 26.50p | SI Trade |
11:03:56 - 08-Jul-26 |
| Sell* | 1,975 | 25.00p | Ordinary |
11:02:58 - 08-Jul-26 |
| Sell* | 400 | 25.50p | Uncrossing Trade |
11:00:17 - 08-Jul-26 |
| Sell* | 6 | 25.23p | Ordinary |
10:42:54 - 08-Jul-26 |
| Sell* | 23,346 | 25.67p | Ordinary |
10:28:55 - 08-Jul-26 |
| Sell* | 30,000 | 25.50p | Ordinary |
10:27:24 - 08-Jul-26 |
| Sell* | 30,000 | 25.50p | Ordinary |
10:27:16 - 08-Jul-26 |
| Buy* | 188 | 26.50p | SI Trade |
10:21:35 - 08-Jul-26 |
| Buy* | 566 | 26.50p | SI Trade |
10:21:35 - 08-Jul-26 |
| Buy* | 37 | 26.50p | SI Trade |
10:21:35 - 08-Jul-26 |
| Sell* | 3 | 25.50p | SI Trade |
10:21:35 - 08-Jul-26 |
| Buy* | 37 | 26.50p | SI Trade |
10:21:35 - 08-Jul-26 |
| Buy* | 7 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 75 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 200 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Sell* | 5 | 25.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Sell* | 140 | 25.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 283 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Sell* | 30 | 25.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 34 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Sell* | 97 | 25.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Sell* | 190 | 25.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 1,200 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 11 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Sell* | 196 | 25.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Sell* | 22 | 25.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 18 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 188 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 4 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 10 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 98 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 400 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 94 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 10 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 100 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Buy* | 377 | 26.50p | SI Trade |
09:46:44 - 08-Jul-26 |
| Sell* | 19,332 | 25.50p | Ordinary |
09:46:35 - 08-Jul-26 |
| Sell* | 12,604 | 25.50p | Ordinary |
09:46:32 - 08-Jul-26 |
| Unknown* | 200 | 26.00p | Ordinary |
09:28:46 - 08-Jul-26 |
| Buy* | 50 | 26.10p | Ordinary |
09:21:46 - 08-Jul-26 |
| Buy* | 26,905 | 26.115p | Ordinary |
09:11:54 - 08-Jul-26 |
| Sell* | 5,963 | 25.61p | Ordinary |
09:04:54 - 08-Jul-26 |
| Unknown* | 211 | 26.00p | OTC Trade |
09:00:25 - 08-Jul-26 |
| Unknown* | 70 | 26.00p | OTC Trade |
09:00:25 - 08-Jul-26 |
| Unknown* | 75,000 | 26.00p | Uncrossing Trade |
09:00:25 - 08-Jul-26 |
| Buy* | 617 | 26.1414p | Ordinary |
08:50:20 - 08-Jul-26 |
| Buy* | 11,430 | 26.115p | Ordinary |
08:50:06 - 08-Jul-26 |
| Buy* | 20,000 | 26.12p | Ordinary |
08:45:49 - 08-Jul-26 |
| Sell* | 9,360 | 25.85p | Ordinary |
08:34:22 - 08-Jul-26 |
| Buy* | 26 | 26.20p | Ordinary |
08:31:18 - 08-Jul-26 |
| Sell* | 51,854 | 25.85p | Ordinary |
08:16:49 - 08-Jul-26 |
| Buy* | 6,000 | 26.1414p | Ordinary |
08:16:47 - 08-Jul-26 |
| Sell* | 7,630 | 25.85p | Ordinary |
08:06:24 - 08-Jul-26 |
| Buy* | 572 | 26.18p | Ordinary |
08:04:40 - 08-Jul-26 |
| Sell* | 15,108 | 25.85p | Ordinary |
08:02:32 - 08-Jul-26 |
| Buy* | 62 | 26.10p | Suspected BUY Trade |
08:00:09 - 08-Jul-26 |
| Sell* | 14,900 | 25.50p | Uncrossing Trade |
16:35:16 - 07-Jul-26 |
| Sell* | 3,500 | 25.85p | Ordinary |
16:27:22 - 07-Jul-26 |
| Buy* | 1,336 | 26.187p | Ordinary |
16:26:55 - 07-Jul-26 |
| Unknown* | 100,000 | 26.30p | Ordinary |
16:23:47 - 07-Jul-26 |
| Buy* | 5,000 | 26.15p | Ordinary |
16:17:50 - 07-Jul-26 |
| Buy* | 5,000 | 26.15p | Ordinary |
16:17:18 - 07-Jul-26 |
| Buy* | 954 | 26.20p | Ordinary |
16:10:12 - 07-Jul-26 |
| Buy* | 9,505 | 26.20p | Ordinary |
16:05:48 - 07-Jul-26 |
| Sell* | 1 | 25.85p | Ordinary |
16:01:32 - 07-Jul-26 |
| Buy* | 9 | 26.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Buy* | 166 | 26.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Buy* | 502 | 26.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Buy* | 290 | 26.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Buy* | 24 | 26.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Buy* | 134 | 26.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Buy* | 1,901 | 26.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Sell* | 220 | 25.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Sell* | 2 | 25.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Sell* | 291 | 25.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Sell* | 126 | 25.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Sell* | 5 | 25.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Buy* | 75 | 26.50p | SI Trade |
15:59:33 - 07-Jul-26 |
| Sell* | 30,000 | 26.00p | Ordinary |
15:59:29 - 07-Jul-26 |
| Buy* | 1,024 | 26.35p | Ordinary |
15:58:49 - 07-Jul-26 |
| Sell* | 10,000 | 26.00p | Ordinary |
15:58:09 - 07-Jul-26 |
| Buy* | 163 | 26.30p | Ordinary |
15:49:12 - 07-Jul-26 |
| Unknown* | 4,313 | 26.25p | Ordinary |
15:45:07 - 07-Jul-26 |
| Buy* | 3,500 | 26.30p | Ordinary |
15:41:23 - 07-Jul-26 |
| Sell* | 77 | 26.00p | Ordinary |
15:39:00 - 07-Jul-26 |
| Buy* | 43 | 26.35p | Ordinary |
15:29:48 - 07-Jul-26 |
| Sell* | 1,900 | 26.00p | Ordinary |
15:23:48 - 07-Jul-26 |
| Sell* | 30,739 | 26.005p | Ordinary |
15:18:50 - 07-Jul-26 |
| Sell* | 25,117 | 26.025p | Ordinary |
14:58:34 - 07-Jul-26 |
| Buy* | 759 | 26.35p | Ordinary |
14:48:05 - 07-Jul-26 |
| Buy* | 100 | 26.342p | Ordinary |
14:43:33 - 07-Jul-26 |
| Sell* | 740 | 26.025p | Ordinary |
14:37:51 - 07-Jul-26 |
| Buy* | 371 | 26.35p | Ordinary |
14:35:16 - 07-Jul-26 |
| Buy* | 13,267 | 26.35p | Ordinary |
14:34:10 - 07-Jul-26 |
| Sell* | 109 | 26.00p | Ordinary |
14:32:34 - 07-Jul-26 |
| Buy* | 19,000 | 26.50p | Ordinary |
14:31:16 - 07-Jul-26 |
| Buy* | 18,994 | 26.324p | Ordinary |
14:29:20 - 07-Jul-26 |
| Buy* | 1,015 | 26.324p | Ordinary |
14:26:11 - 07-Jul-26 |
| Sell* | 30,000 | 26.125p | Ordinary |
14:10:17 - 07-Jul-26 |
| Buy* | 13,231 | 26.34p | Ordinary |
14:04:26 - 07-Jul-26 |
| Buy* | 8,900 | 26.90p | Suspected BUY Trade |
14:00:15 - 07-Jul-26 |