| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 17.70p | OTC Trade |
17:10:10 - 16-Oct-26 |
| Buy* | 10,000 | 17.70p | Suspected BUY Trade |
16:35:04 - 16-Oct-26 |
| Sell* | 2,863 | 17.249p | Ordinary |
16:29:37 - 16-Oct-26 |
| Sell* | 2,500 | 17.249p | Ordinary |
16:28:49 - 16-Oct-26 |
| Unknown* | 7,500 | 17.25p | Ordinary |
16:24:28 - 16-Oct-26 |
| Unknown* | 7,500 | 17.25p | Ordinary |
16:23:31 - 16-Oct-26 |
| Buy* | 2,500 | 17.288p | Ordinary |
16:19:58 - 16-Oct-26 |
| Buy* | 14,437 | 17.288p | Ordinary |
16:18:41 - 16-Oct-26 |
| Buy* | 10,000 | 17.30p | Ordinary |
16:15:48 - 16-Oct-26 |
| Sell* | 1,217 | 17.05p | Ordinary |
16:14:30 - 16-Oct-26 |
| Buy* | 6,000 | 17.32p | Ordinary |
16:13:36 - 16-Oct-26 |
| Buy* | 28,818 | 17.35p | Ordinary |
16:12:22 - 16-Oct-26 |
| Buy* | 20,000 | 17.45p | Ordinary |
15:30:39 - 16-Oct-26 |
| Buy* | 114 | 17.50p | Ordinary |
15:30:39 - 16-Oct-26 |
| Buy* | 100 | 17.50p | SI Trade |
15:30:39 - 16-Oct-26 |
| Buy* | 10 | 17.50p | SI Trade |
15:30:39 - 16-Oct-26 |
| Buy* | 100 | 17.50p | SI Trade |
15:30:39 - 16-Oct-26 |
| Buy* | 175 | 17.50p | SI Trade |
15:30:39 - 16-Oct-26 |
| Buy* | 10 | 17.75p | SI Trade |
15:30:39 - 16-Oct-26 |
| Buy* | 15 | 17.75p | SI Trade |
15:30:39 - 16-Oct-26 |
| Sell* | 712 | 17.00p | SI Trade |
15:30:39 - 16-Oct-26 |
| Buy* | 165 | 17.75p | SI Trade |
15:30:39 - 16-Oct-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
15:30:30 - 16-Oct-26 |
| Buy* | 4,387 | 17.75p | Ordinary |
15:30:29 - 16-Oct-26 |
| Buy* | 1,000 | 17.75p | SI Trade |
15:30:29 - 16-Oct-26 |
| Buy* | 2,584 | 17.75p | SI Trade |
15:30:29 - 16-Oct-26 |
| Buy* | 840 | 17.75p | SI Trade |
15:30:29 - 16-Oct-26 |
| Sell* | 500 | 17.00p | SI Trade |
15:30:29 - 16-Oct-26 |
| Buy* | 500 | 17.75p | SI Trade |
15:30:29 - 16-Oct-26 |
| Buy* | 337 | 17.75p | SI Trade |
15:30:29 - 16-Oct-26 |
| Sell* | 500 | 17.00p | SI Trade |
15:30:29 - 16-Oct-26 |
| Buy* | 19 | 17.75p | SI Trade |
15:30:29 - 16-Oct-26 |
| Buy* | 44 | 17.75p | SI Trade |
15:30:29 - 16-Oct-26 |
| Buy* | 1 | 17.75p | Ordinary |
15:27:10 - 16-Oct-26 |
| Sell* | 145,000 | 17.15p | Ordinary |
15:26:30 - 16-Oct-26 |
| Buy* | 6,783 | 17.689p | Ordinary |
15:00:22 - 16-Oct-26 |
| Buy* | 971 | 17.689p | Ordinary |
14:56:43 - 16-Oct-26 |
| Buy* | 2,804 | 17.689p | Ordinary |
14:52:07 - 16-Oct-26 |
| Sell* | 5,050 | 17.56p | Ordinary |
14:51:37 - 16-Oct-26 |
| Buy* | 161 | 17.689p | Ordinary |
14:43:46 - 16-Oct-26 |
| Buy* | 166 | 17.6942p | Ordinary |
14:36:52 - 16-Oct-26 |
| Buy* | 550 | 17.75p | Ordinary |
14:15:38 - 16-Oct-26 |
| Sell* | 3,418 | 17.56p | Ordinary |
14:14:14 - 16-Oct-26 |
| Sell* | 546 | 17.505p | Ordinary |
14:12:20 - 16-Oct-26 |
| Buy* | 400 | 18.00p | Suspected BUY Trade |
14:00:19 - 16-Oct-26 |
| Buy* | 20 | 17.75p | Ordinary |
13:56:06 - 16-Oct-26 |
| Sell* | 1,018 | 17.505p | Ordinary |
13:47:53 - 16-Oct-26 |
| Buy* | 298 | 17.75p | Ordinary |
13:44:22 - 16-Oct-26 |
| Buy* | 4,326 | 17.75p | Ordinary |
13:43:01 - 16-Oct-26 |
| Buy* | 50 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 1,000 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 1,000 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 200 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 20 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 50 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 10 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 700 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 50 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 50 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 26 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 162 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 7 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 50 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 500 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 200 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 200 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Buy* | 50 | 18.00p | SI Trade |
13:43:00 - 16-Oct-26 |
| Sell* | 31,132 | 17.55p | Ordinary |
13:42:47 - 16-Oct-26 |
| Buy* | 5,000 | 17.87p | Ordinary |
13:23:07 - 16-Oct-26 |
| Sell* | 17,415 | 17.55p | Ordinary |
12:50:20 - 16-Oct-26 |
| Buy* | 11,150 | 17.90p | Ordinary |
12:25:29 - 16-Oct-26 |
| Buy* | 51 | 18.00p | Ordinary |
12:25:29 - 16-Oct-26 |
| Buy* | 4,326 | 18.00p | Ordinary |
12:25:28 - 16-Oct-26 |
| Buy* | 214 | 18.00p | SI Trade |
12:25:28 - 16-Oct-26 |
| Buy* | 100 | 18.00p | SI Trade |
12:25:28 - 16-Oct-26 |
| Buy* | 628 | 18.00p | SI Trade |
12:25:28 - 16-Oct-26 |
| Buy* | 10 | 18.00p | SI Trade |
12:25:28 - 16-Oct-26 |
| Sell* | 140,000 | 17.155p | Negotiated Trade |
12:25:09 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:57:08 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:57:08 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:57:08 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:57:08 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:57:08 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:57:08 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 16 | 18.50p | SI Trade |
11:55:23 - 16-Oct-26 |
| Buy* | 17 | 18.50p | Ordinary |
11:53:05 - 16-Oct-26 |
| Sell* | 30,000 | 18.00p | Ordinary |
11:52:25 - 16-Oct-26 |
| Sell* | 70,000 | 18.00p | Ordinary |
11:52:24 - 16-Oct-26 |
| Sell* | 30,000 | 18.00p | Ordinary |
11:52:20 - 16-Oct-26 |
| Sell* | 30,000 | 18.00p | Ordinary |
11:52:15 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 170 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 200 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 8 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 1,749 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 1,000 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Sell* | 58 | 18.00p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 13 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 52 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Sell* | 5 | 18.00p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 54 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 12 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 1,600 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 27 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 58 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Sell* | 29 | 18.00p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 200 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Sell* | 53 | 18.00p | SI Trade |
11:39:33 - 16-Oct-26 |
| Sell* | 5 | 18.00p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 108 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 7 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 31 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 10 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:39:33 - 16-Oct-26 |
| Unknown* | 159,000 | 17.75p | Ordinary |
11:38:56 - 16-Oct-26 |
| Buy* | 33 | 18.50p | Ordinary |
10:54:22 - 16-Oct-26 |
| Buy* | 2 | 18.50p | Ordinary |
10:18:45 - 16-Oct-26 |
| Buy* | 2,662 | 18.42p | Ordinary |
09:43:26 - 16-Oct-26 |
| Buy* | 10,000 | 18.42p | Ordinary |
09:36:09 - 16-Oct-26 |
| Buy* | 4,904 | 18.35p | Ordinary |
09:35:18 - 16-Oct-26 |
| Buy* | 5,000 | 18.35p | Ordinary |
09:34:59 - 16-Oct-26 |
| Sell* | 5,709 | 18.00p | Ordinary |
09:15:47 - 16-Oct-26 |
| Sell* | 3,850 | 18.00p | Ordinary |
09:15:43 - 16-Oct-26 |
| Sell* | 1,969 | 18.00p | Ordinary |
09:15:41 - 16-Oct-26 |
| Sell* | 4,732 | 18.10p | Ordinary |
09:14:06 - 16-Oct-26 |
| Sell* | 8,750 | 18.10p | Ordinary |
09:03:54 - 16-Oct-26 |
| Sell* | 18,750 | 18.10p | Uncrossing Trade |
09:00:04 - 16-Oct-26 |
| Unknown* | 30,000 | 18.25p | Ordinary |
08:39:51 - 16-Oct-26 |
| Unknown* | 4,087 | 18.25p | Ordinary |
08:37:39 - 16-Oct-26 |
| Buy* | 540 | 18.50p | Ordinary |
08:35:11 - 16-Oct-26 |
| Sell* | 1 | 18.00p | Ordinary |
08:35:08 - 16-Oct-26 |
| Buy* | 17 | 18.50p | Ordinary |
08:32:43 - 16-Oct-26 |
| Buy* | 5 | 18.50p | Ordinary |
08:17:57 - 16-Oct-26 |
| Sell* | 23,129 | 18.00p | Uncrossing Trade |
16:35:20 - 15-Oct-26 |
| Buy* | 250 | 18.50p | Ordinary |
16:18:10 - 15-Oct-26 |
| Unknown* | -6,961 | 18.25p | Correction Negotiated Trade |
16:04:54 - 15-Oct-26 |
| Unknown* | 6,961 | 18.25p | Negotiated Trade |
16:04:54 - 15-Oct-26 |
| Sell* | 50,000 | 18.05p | Ordinary |
16:00:14 - 15-Oct-26 |
| Sell* | 1,500 | 18.00p | Ordinary |
15:14:25 - 15-Oct-26 |
| Sell* | 27,563 | 18.166p | Ordinary |
15:12:20 - 15-Oct-26 |
| Buy* | 540 | 18.50p | Ordinary |
14:58:00 - 15-Oct-26 |
| Buy* | 19 | 18.50p | Ordinary |
14:44:47 - 15-Oct-26 |
| Sell* | 2,001 | 18.15p | Uncrossing Trade |
14:00:07 - 15-Oct-26 |
| Buy* | 1,400 | 18.50p | Ordinary |
13:51:56 - 15-Oct-26 |
| Buy* | 8,110 | 18.495p | Ordinary |
13:44:35 - 15-Oct-26 |
| Sell* | 16,500 | 18.166p | Ordinary |
13:36:27 - 15-Oct-26 |
| Buy* | 2,500 | 18.50p | Ordinary |
13:03:07 - 15-Oct-26 |
| Buy* | 2,800 | 18.50p | Ordinary |
12:56:11 - 15-Oct-26 |
| Buy* | 6,439 | 18.50p | Ordinary |
12:53:04 - 15-Oct-26 |
| Buy* | 541 | 18.50p | SI Trade |
12:53:04 - 15-Oct-26 |
| Buy* | 1,000 | 18.50p | SI Trade |
12:53:04 - 15-Oct-26 |
| Buy* | 10 | 18.50p | SI Trade |
12:53:04 - 15-Oct-26 |
| Buy* | 1,250 | 18.50p | SI Trade |
12:53:04 - 15-Oct-26 |
| Buy* | 200 | 18.50p | SI Trade |
12:53:04 - 15-Oct-26 |
| Buy* | 500 | 18.50p | SI Trade |
12:53:04 - 15-Oct-26 |
| Buy* | 161 | 18.70p | Ordinary |
12:51:23 - 15-Oct-26 |
| Sell* | 6,734 | 18.11p | Ordinary |
12:37:35 - 15-Oct-26 |
| Buy* | 11 | 18.70p | Ordinary |
12:36:55 - 15-Oct-26 |
| Sell* | 138 | 18.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Sell* | 10 | 18.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 330 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 200 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 200 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 52 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 75 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 26 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 200 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 526 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 13 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 251 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 20 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 21 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 400 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 100 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 300 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Buy* | 200 | 19.00p | SI Trade |
12:27:56 - 15-Oct-26 |
| Sell* | 2,500 | 18.50p | Ordinary |
12:27:48 - 15-Oct-26 |
| Buy* | 505 | 18.80p | Ordinary |
11:58:53 - 15-Oct-26 |
| Sell* | 250 | 18.50p | Ordinary |
11:25:53 - 15-Oct-26 |
| Buy* | 265 | 18.80p | Ordinary |
11:07:07 - 15-Oct-26 |
| Sell* | 15,000 | 18.505p | Ordinary |
10:51:42 - 15-Oct-26 |