| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 19.50p | Uncrossing Trade |
11:00:08 - 29-Sep-26 |
| Sell* | 7,716 | 19.675p | Ordinary |
10:44:31 - 29-Sep-26 |
| Buy* | 25,000 | 19.95p | Ordinary |
10:25:23 - 29-Sep-26 |
| Buy* | 25 | 20.00p | SI Trade |
10:23:22 - 29-Sep-26 |
| Buy* | 500 | 20.00p | SI Trade |
10:23:22 - 29-Sep-26 |
| Buy* | 30,000 | 19.875p | Ordinary |
10:22:59 - 29-Sep-26 |
| Buy* | 45,594 | 19.95p | Ordinary |
10:22:49 - 29-Sep-26 |
| Buy* | 25,000 | 19.85p | Ordinary |
10:15:09 - 29-Sep-26 |
| Buy* | 23,974 | 19.85p | Ordinary |
10:14:00 - 29-Sep-26 |
| Buy* | 10,000 | 19.85p | Ordinary |
09:56:32 - 29-Sep-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
09:41:38 - 29-Sep-26 |
| Sell* | 10,000 | 19.55p | Ordinary |
09:40:57 - 29-Sep-26 |
| Sell* | 100,000 | 19.50p | Ordinary |
09:34:42 - 29-Sep-26 |
| Buy* | 100,000 | 19.85p | Ordinary |
09:34:28 - 29-Sep-26 |
| Buy* | 7,536 | 19.85p | Ordinary |
09:34:19 - 29-Sep-26 |
| Buy* | 30,000 | 19.50p | Ordinary |
09:10:36 - 29-Sep-26 |
| Buy* | 6,635 | 19.50p | Ordinary |
09:08:45 - 29-Sep-26 |
| Unknown* | 50,000 | 19.25p | Ordinary |
09:02:54 - 29-Sep-26 |
| Sell* | 177 | 19.00p | SI Trade |
09:02:45 - 29-Sep-26 |
| Sell* | 10 | 19.00p | SI Trade |
09:02:45 - 29-Sep-26 |
| Sell* | 223 | 19.00p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 4,871 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 1,538 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 512 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 30 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 209 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 20 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 1,200 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Sell* | 12 | 19.00p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 25 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 10 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 103 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 15 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 29 | 19.50p | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 25,649 | 19.48p | Ordinary |
09:02:34 - 29-Sep-26 |
| Sell* | 905 | 19.00p | Uncrossing Trade |
09:00:05 - 29-Sep-26 |
| Unknown* | 512,792 | 19.50p | Negotiated Trade |
08:52:18 - 29-Sep-26 |
| Buy* | 6 | 19.40p | Ordinary |
08:30:30 - 29-Sep-26 |
| Sell* | 226 | 19.00p | Ordinary |
08:30:27 - 29-Sep-26 |
| Buy* | 1,989 | 19.40p | Ordinary |
08:26:59 - 29-Sep-26 |
| Sell* | 1,000 | 19.00p | Ordinary |
08:04:46 - 29-Sep-26 |
| Unknown* | 50,000 | 19.25p | Ordinary |
08:00:35 - 29-Sep-26 |
| Buy* | 14,670 | 19.40p | Ordinary |
08:00:12 - 29-Sep-26 |
| Sell* | 94 | 19.00p | Uncrossing Trade |
08:00:08 - 29-Sep-26 |
| Sell* | 417 | 19.00p | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 1,026 | 19.00p | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Unknown* | 150,000 | 19.00p | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 77,694 | 19.30p | Ordinary |
16:26:57 - 28-Sep-26 |
| Sell* | 25,000 | 19.155p | Ordinary |
15:58:27 - 28-Sep-26 |
| Sell* | 16,237 | 19.00p | Ordinary |
15:48:54 - 28-Sep-26 |
| Buy* | 50,000 | 19.38p | Ordinary |
15:48:02 - 28-Sep-26 |
| Buy* | 300 | 19.50p | SI Trade |
15:40:33 - 28-Sep-26 |
| Buy* | 7 | 19.50p | SI Trade |
15:40:33 - 28-Sep-26 |
| Buy* | 512 | 19.50p | SI Trade |
15:40:33 - 28-Sep-26 |
| Buy* | 122 | 19.50p | SI Trade |
15:40:33 - 28-Sep-26 |
| Sell* | 783 | 19.00p | SI Trade |
15:40:33 - 28-Sep-26 |
| Sell* | 1,069 | 19.15p | Ordinary |
15:34:40 - 28-Sep-26 |
| Buy* | 1,516 | 19.385p | Ordinary |
15:31:08 - 28-Sep-26 |
| Buy* | 501 | 19.385p | Ordinary |
15:24:11 - 28-Sep-26 |
| Buy* | 10,000 | 19.385p | Ordinary |
15:07:10 - 28-Sep-26 |
| Sell* | 36 | 19.00p | Ordinary |
15:04:48 - 28-Sep-26 |
| Buy* | 100 | 19.385p | Ordinary |
14:57:01 - 28-Sep-26 |
| Buy* | 16,988 | 19.39p | Ordinary |
14:41:39 - 28-Sep-26 |
| Buy* | 15,369 | 19.48p | Ordinary |
14:41:03 - 28-Sep-26 |
| Sell* | 300 | 19.00p | Uncrossing Trade |
14:00:18 - 28-Sep-26 |
| Sell* | 327 | 19.15p | Ordinary |
13:36:42 - 28-Sep-26 |
| Buy* | 4 | 19.50p | Ordinary |
13:24:51 - 28-Sep-26 |
| Sell* | 1,086 | 19.00p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 7 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 102 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Sell* | 2,300 | 19.00p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 1,282 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 102 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 79 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 155 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 200 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Sell* | 59 | 19.00p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 13 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 358 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 7 | 19.50p | SI Trade |
13:24:01 - 28-Sep-26 |
| Buy* | 3 | 19.50p | Ordinary |
13:21:21 - 28-Sep-26 |
| Buy* | 17,900 | 19.50p | Ordinary |
12:52:34 - 28-Sep-26 |
| Buy* | 10,229 | 19.473p | Ordinary |
12:22:50 - 28-Sep-26 |
| Buy* | 574 | 19.474p | Ordinary |
11:52:33 - 28-Sep-26 |
| Buy* | 16,000 | 19.474p | Ordinary |
11:48:22 - 28-Sep-26 |
| Buy* | 7,670 | 19.45p | Ordinary |
11:47:43 - 28-Sep-26 |
| Buy* | 15,380 | 19.40p | Ordinary |
11:46:58 - 28-Sep-26 |
| Buy* | 8,216 | 19.40p | Ordinary |
11:43:52 - 28-Sep-26 |
| Unknown* | 150,000 | 19.00p | Ordinary |
11:36:00 - 28-Sep-26 |
| Buy* | 17,995 | 19.30p | Ordinary |
11:34:33 - 28-Sep-26 |
| Buy* | 10,000 | 19.50p | Ordinary |
11:32:46 - 28-Sep-26 |
| Buy* | 5,000 | 19.30p | Ordinary |
11:29:05 - 28-Sep-26 |
| Sell* | 15,000 | 19.12p | Ordinary |
11:25:23 - 28-Sep-26 |
| Buy* | 2,100 | 19.50p | SI Trade |
11:24:04 - 28-Sep-26 |
| Buy* | 10 | 19.50p | SI Trade |
11:24:04 - 28-Sep-26 |
| Sell* | 131 | 19.00p | SI Trade |
11:24:04 - 28-Sep-26 |
| Sell* | 110,000 | 19.10p | Ordinary |
11:23:44 - 28-Sep-26 |
| Sell* | 75,000 | 19.55p | Ordinary |
11:17:39 - 28-Sep-26 |
| Sell* | 20,000 | 19.60p | Ordinary |
11:17:30 - 28-Sep-26 |
| Sell* | 4,000 | 19.00p | SI Trade |
11:17:05 - 28-Sep-26 |
| Buy* | 50,000 | 19.40p | Ordinary |
11:17:00 - 28-Sep-26 |
| Buy* | 30,000 | 19.00p | Ordinary |
11:16:21 - 28-Sep-26 |
| Buy* | 30,000 | 18.95p | Ordinary |
11:12:53 - 28-Sep-26 |
| Buy* | 2,612 | 18.95p | Ordinary |
11:12:49 - 28-Sep-26 |
| Buy* | 61,076 | 18.95p | Ordinary |
11:12:42 - 28-Sep-26 |
| Buy* | 25,000 | 18.95p | Ordinary |
11:11:45 - 28-Sep-26 |
| Sell* | 1,500 | 18.50p | SI Trade |
11:06:35 - 28-Sep-26 |
| Unknown* | 8,715 | 18.50p | Uncrossing Trade |
11:00:22 - 28-Sep-26 |
| Buy* | 7 | 19.00p | SI Trade |
10:55:10 - 28-Sep-26 |
| Unknown* | 9,000 | 18.50p | Negotiated Trade |
10:50:19 - 28-Sep-26 |
| Unknown* | 9,000 | 18.50p | Ordinary |
10:49:41 - 28-Sep-26 |
| Unknown* | -10,000 | 18.50p | Ordinary Correction |
10:49:41 - 28-Sep-26 |
| Unknown* | 10,000 | 18.50p | Ordinary |
10:49:41 - 28-Sep-26 |
| Buy* | 10,000 | 18.80p | Suspected BUY Trade |
10:48:55 - 28-Sep-26 |
| Buy* | 7,907 | 18.85p | Ordinary |
10:48:21 - 28-Sep-26 |
| Buy* | 10,000 | 18.85p | Ordinary |
10:36:44 - 28-Sep-26 |
| Unknown* | 250,000 | 18.50p | Ordinary |
10:27:03 - 28-Sep-26 |
| Buy* | 10,639 | 18.78p | Ordinary |
10:26:42 - 28-Sep-26 |
| Buy* | 42,571 | 18.78p | Ordinary |
10:26:38 - 28-Sep-26 |
| Buy* | 10,623 | 18.78p | Ordinary |
10:24:02 - 28-Sep-26 |
| Sell* | 8,500 | 18.16p | Ordinary |
10:18:50 - 28-Sep-26 |
| Sell* | 4,000 | 18.20p | Ordinary |
10:18:27 - 28-Sep-26 |
| Buy* | 4,830 | 18.82p | Ordinary |
10:11:07 - 28-Sep-26 |
| Sell* | 1,000 | 18.20p | Ordinary |
10:07:32 - 28-Sep-26 |
| Buy* | 315 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 526 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 148 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 47 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 258 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 2,000 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 789 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 26 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 7 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 5 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Sell* | 1,711 | 18.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 13 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 10 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 92 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 12 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 100 | 19.00p | SI Trade |
10:07:07 - 28-Sep-26 |
| Buy* | 30,000 | 18.50p | Ordinary |
10:07:05 - 28-Sep-26 |
| Buy* | 30,000 | 18.48p | Ordinary |
09:59:20 - 28-Sep-26 |
| Buy* | 110,000 | 18.49p | Ordinary |
09:58:00 - 28-Sep-26 |
| Buy* | 27,073 | 18.45p | Ordinary |
09:56:55 - 28-Sep-26 |
| Buy* | 10,966 | 18.275p | Ordinary |
09:55:25 - 28-Sep-26 |
| Unknown* | 150,000 | 18.15p | Ordinary |
09:54:42 - 28-Sep-26 |
| Buy* | 100,000 | 18.45p | Ordinary |
09:54:32 - 28-Sep-26 |
| Buy* | 10,840 | 18.45p | Ordinary |
09:52:04 - 28-Sep-26 |
| Buy* | 200 | 18.45p | Ordinary |
09:46:30 - 28-Sep-26 |
| Buy* | 50,000 | 18.45p | Ordinary |
09:41:35 - 28-Sep-26 |
| Buy* | 30,000 | 18.30p | Ordinary |
09:39:37 - 28-Sep-26 |
| Sell* | 100,000 | 18.15p | Ordinary |
09:38:42 - 28-Sep-26 |
| Buy* | 1,065 | 18.39p | Ordinary |
09:38:30 - 28-Sep-26 |
| Buy* | 50,000 | 18.345p | Ordinary |
09:38:13 - 28-Sep-26 |
| Buy* | 1,750 | 18.345p | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 100,000 | 18.24p | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 540 | 18.50p | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 328 | 18.50p | Ordinary |
08:32:08 - 28-Sep-26 |
| Unknown* | 20,000 | 18.25p | Ordinary |
08:28:09 - 28-Sep-26 |
| Unknown* | 25,500 | 18.25p | Ordinary |
08:27:34 - 28-Sep-26 |
| Buy* | 10,913 | 18.29p | Ordinary |
08:21:21 - 28-Sep-26 |
| Sell* | 60 | 18.20p | Ordinary |
08:14:25 - 28-Sep-26 |
| Buy* | 200 | 18.50p | Ordinary |
08:09:41 - 28-Sep-26 |
| Sell* | 37,748 | 18.15p | Ordinary |
08:08:44 - 28-Sep-26 |
| Sell* | 460 | 18.00p | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 5 | 18.50p | Ordinary |
08:03:39 - 28-Sep-26 |
| Buy* | 13,633 | 18.30p | Ordinary |
08:02:19 - 28-Sep-26 |
| Buy* | 43,688 | 18.30p | Ordinary |
08:00:50 - 28-Sep-26 |
| Buy* | 21,836 | 18.30p | Ordinary |
08:00:30 - 28-Sep-26 |
| Unknown* | 12,000 | 18.25p | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 3,000 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 50 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 81 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 17 | 18.00p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 5 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 43 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 10 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 33 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 5 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 120 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 90 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 120 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 100 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 130 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 50 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 100 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 12 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1,081 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 73 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 16 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 27 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1,351 | 18.50p | SI Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 6 | 18.00p | SI Trade |
08:00:21 - 28-Sep-26 |