Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 10.50p Ordinary
 16:38:28 - 09-Nov-26
Buy* 40,000 11.00p Suspected BUY Trade
 16:35:27 - 09-Nov-26
Buy* 93,364 10.70p Ordinary
 16:17:04 - 09-Nov-26
Buy* 4,635 10.70p Ordinary
 16:02:43 - 09-Nov-26
Sell* 50,000 10.50p Ordinary
 16:00:03 - 09-Nov-26
Sell* 700 10.70p Ordinary
 15:59:15 - 09-Nov-26
Buy* 182 10.975p Ordinary
 15:58:24 - 09-Nov-26
Sell* 37,296 10.725p Ordinary
 15:49:32 - 09-Nov-26
Buy* 4,561 10.788p Ordinary
 15:08:13 - 09-Nov-26
Sell* 50,000 10.50p Ordinary
 14:44:42 - 09-Nov-26
Buy* 9,620 10.835p Ordinary
 14:43:15 - 09-Nov-26
Sell* 54,000 10.55p Ordinary
 13:48:06 - 09-Nov-26
Buy* 454 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 183 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 15 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 27 11.00p SI Trade
 12:31:15 - 09-Nov-26
Sell* 92 10.50p SI Trade
 12:31:15 - 09-Nov-26
Buy* 18 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 334 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 9 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 4 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 45 11.00p SI Trade
 12:31:15 - 09-Nov-26
Sell* 43 10.50p SI Trade
 12:31:15 - 09-Nov-26
Buy* 450 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 145 11.00p SI Trade
 12:31:15 - 09-Nov-26
Sell* 197 10.50p SI Trade
 12:31:15 - 09-Nov-26
Sell* 5,714 10.50p SI Trade
 12:31:15 - 09-Nov-26
Buy* 81 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 62 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 534 11.00p SI Trade
 12:31:15 - 09-Nov-26
Sell* 9 10.50p SI Trade
 12:31:15 - 09-Nov-26
Buy* 26 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 29 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 63 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 90 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 2,268 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 819 11.00p SI Trade
 12:31:15 - 09-Nov-26
Sell* 4 10.50p SI Trade
 12:31:15 - 09-Nov-26
Buy* 150 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 40 11.00p SI Trade
 12:31:15 - 09-Nov-26
Sell* 556 10.50p SI Trade
 12:31:15 - 09-Nov-26
Buy* 22 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 90 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 500 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 90 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 100 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 17 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 141 11.00p SI Trade
 12:31:15 - 09-Nov-26
Buy* 545 11.00p SI Trade
 12:31:15 - 09-Nov-26
Sell* 263 10.50p SI Trade
 12:31:15 - 09-Nov-26
Buy* 596 10.89p Ordinary
 12:29:48 - 09-Nov-26
Buy* 50,000 10.85p Ordinary
 12:25:58 - 09-Nov-26
Buy* 534 10.85p Ordinary
 12:17:17 - 09-Nov-26
Buy* 4,549 10.79p Ordinary
 12:14:50 - 09-Nov-26
Buy* 5,100 10.79p Ordinary
 12:01:35 - 09-Nov-26
Buy* 32 10.85p Ordinary
 11:42:22 - 09-Nov-26
Buy* 18,489 10.79p Ordinary
 11:27:13 - 09-Nov-26
Buy* 92 10.85p Ordinary
 11:13:46 - 09-Nov-26
Buy* 9,267 10.79p Ordinary
 11:00:33 - 09-Nov-26
Buy* 4,596 10.79p Ordinary
 10:56:31 - 09-Nov-26
Buy* 9,230 10.79p Ordinary
 10:54:52 - 09-Nov-26
Buy* 38,640 10.74p Ordinary
 10:42:06 - 09-Nov-26
Buy* 2,000 10.74p Ordinary
 10:32:45 - 09-Nov-26
Buy* 15,000 10.67p Ordinary
 10:04:11 - 09-Nov-26
Buy* 15,000 10.649p Ordinary
 10:03:35 - 09-Nov-26
Buy* 10,000 10.64p Ordinary
 10:03:00 - 09-Nov-26
Buy* 10,000 10.64p Ordinary
 10:02:28 - 09-Nov-26
Buy* 46,859 10.65p Ordinary
 10:00:31 - 09-Nov-26
Buy* 10,000 10.65p Ordinary
 09:54:43 - 09-Nov-26
Buy* 23,436 10.65p Ordinary
 09:53:53 - 09-Nov-26
Buy* 16,977 10.67p Ordinary
 09:37:57 - 09-Nov-26
Buy* 3,181 11.00p Ordinary
 09:37:56 - 09-Nov-26
Sell* 37 10.25p Ordinary
 09:31:29 - 09-Nov-26
Buy* 4,677 10.69p Ordinary
 09:20:09 - 09-Nov-26
Buy* 17,507 10.5715p Ordinary
 09:00:45 - 09-Nov-26
Unknown* 10,000 10.50p Ordinary
 08:56:34 - 09-Nov-26
Unknown* 9,485 10.50p Ordinary
 08:39:35 - 09-Nov-26
Buy* 33,081 10.58p Ordinary
 08:11:17 - 09-Nov-26
Sell* 52,651 10.21p Ordinary
 08:02:39 - 09-Nov-26
Unknown* 10,000 10.25p OTC Trade
 17:06:25 - 06-Nov-26
Unknown* 1,000 10.25p Uncrossing Trade
 16:35:27 - 06-Nov-26
Buy* 1,962 10.345p Ordinary
 16:17:17 - 06-Nov-26
Buy* 400 10.345p Ordinary
 16:11:28 - 06-Nov-26
Buy* 25,000 10.35p Ordinary
 15:47:00 - 06-Nov-26
Sell* 1,500 10.188p Ordinary
 15:34:57 - 06-Nov-26
Buy* 4,770 10.48p Ordinary
 15:27:28 - 06-Nov-26
Sell* 5,000 10.188p Ordinary
 15:21:38 - 06-Nov-26
Buy* 4,770 10.48p Ordinary
 15:16:14 - 06-Nov-26
Buy* 1,468 10.35p Ordinary
 15:15:08 - 06-Nov-26
Sell* 200 10.125p Ordinary
 15:14:19 - 06-Nov-26
Sell* 49,800 10.00p Ordinary
 15:06:31 - 06-Nov-26
Sell* 97,460 10.21p Ordinary
 14:57:19 - 06-Nov-26
Buy* 9,547 10.375p Ordinary
 14:41:12 - 06-Nov-26
Buy* 1,000 10.50p SI Trade
 14:17:38 - 06-Nov-26
Buy* 952 10.50p SI Trade
 14:17:38 - 06-Nov-26
Sell* 275 10.00p SI Trade
 14:17:38 - 06-Nov-26
Buy* 380 10.50p SI Trade
 14:17:38 - 06-Nov-26
Buy* 147 10.50p SI Trade
 14:17:38 - 06-Nov-26
Sell* 1,000 10.00p SI Trade
 14:17:38 - 06-Nov-26
Buy* 2,380 10.50p SI Trade
 14:17:38 - 06-Nov-26
Buy* 1,143 10.50p SI Trade
 14:17:38 - 06-Nov-26
Sell* 2,222 10.00p SI Trade
 14:17:38 - 06-Nov-26
Buy* 1,904 10.50p SI Trade
 14:17:38 - 06-Nov-26
Buy* 63 10.50p SI Trade
 14:17:38 - 06-Nov-26
Buy* 410 10.50p SI Trade
 14:17:38 - 06-Nov-26
Buy* 58 10.50p SI Trade
 14:17:38 - 06-Nov-26
Buy* 1,000 10.50p SI Trade
 14:17:38 - 06-Nov-26
Buy* 297 10.50p SI Trade
 14:17:38 - 06-Nov-26
Buy* 122 10.50p SI Trade
 14:17:38 - 06-Nov-26
Sell* 408 10.00p SI Trade
 14:17:38 - 06-Nov-26
Buy* 2,300 10.50p SI Trade
 14:17:38 - 06-Nov-26
Sell* 150 10.00p SI Trade
 14:17:38 - 06-Nov-26
Sell* 250 10.00p SI Trade
 14:17:38 - 06-Nov-26
Buy* 93 10.50p SI Trade
 14:17:38 - 06-Nov-26
Sell* 60,000 10.20p Ordinary
 14:17:25 - 06-Nov-26
Unknown* 2,177 10.25p Uncrossing Trade
 14:00:26 - 06-Nov-26
Buy* 63,061 10.40p Ordinary
 13:51:13 - 06-Nov-26
Unknown* 100,000 10.25p Ordinary
 13:12:59 - 06-Nov-26
Buy* 20 10.44p Ordinary
 12:55:29 - 06-Nov-26
Sell* 4,543 10.188p Ordinary
 12:43:47 - 06-Nov-26
Buy* 19,267 10.38p Ordinary
 12:42:37 - 06-Nov-26
Buy* 3 10.44p Ordinary
 12:36:07 - 06-Nov-26
Unknown* 100,000 10.25p Ordinary
 11:53:38 - 06-Nov-26
Buy* 10,000 10.50p Ordinary
 11:25:10 - 06-Nov-26
Sell* 6,000 10.18p Ordinary
 10:41:13 - 06-Nov-26
Buy* 10,000 10.39p Ordinary
 09:51:51 - 06-Nov-26
Buy* 12,372 10.50p Ordinary
 09:46:10 - 06-Nov-26
Buy* 5,000 10.50p SI Trade
 09:46:10 - 06-Nov-26
Sell* 23 10.00p SI Trade
 09:46:10 - 06-Nov-26
Buy* 1,661 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 400 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 4,761 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 100 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 500 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 500 10.50p SI Trade
 09:46:10 - 06-Nov-26
Sell* 1,000 10.00p SI Trade
 09:46:10 - 06-Nov-26
Sell* 1,000 10.00p SI Trade
 09:46:10 - 06-Nov-26
Buy* 21 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 856 10.50p SI Trade
 09:46:10 - 06-Nov-26
Sell* 100 10.00p SI Trade
 09:46:10 - 06-Nov-26
Buy* 287 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 114 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 20 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 150 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 53 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 9 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 41 10.50p SI Trade
 09:46:10 - 06-Nov-26
Buy* 19 10.50p SI Trade
 09:46:10 - 06-Nov-26
Sell* 50,000 10.175p Ordinary
 09:45:31 - 06-Nov-26
Sell* 15 10.175p Ordinary
 09:32:19 - 06-Nov-26
Buy* 239 10.43p Ordinary
 09:25:30 - 06-Nov-26
Buy* 4,702 10.43p Ordinary
 09:23:06 - 06-Nov-26
Buy* 15 10.44p Ordinary
 09:19:55 - 06-Nov-26
Buy* 1,567 10.43p Ordinary
 09:16:43 - 06-Nov-26
Sell* 2,203 10.00p Ordinary
 09:15:03 - 06-Nov-26
Sell* 7,059 10.00p Ordinary
 09:14:59 - 06-Nov-26
Sell* 22,120 10.00p Ordinary
 09:14:55 - 06-Nov-26
Buy* 100,000 10.43p Ordinary
 09:01:56 - 06-Nov-26
Buy* 5,000 10.40p Ordinary
 09:00:12 - 06-Nov-26
Buy* 76 10.44p Ordinary
 08:54:53 - 06-Nov-26
Buy* 1,000 10.40p Ordinary
 08:47:32 - 06-Nov-26
Buy* 33,524 10.44p Ordinary
 08:32:06 - 06-Nov-26
Buy* 12,372 10.50p Ordinary
 08:21:41 - 06-Nov-26
Buy* 4,288 10.45p Ordinary
 08:18:56 - 06-Nov-26
Buy* 9,531 10.45p Ordinary
 08:18:56 - 06-Nov-26
Buy* 243 10.50p SI Trade
 08:18:55 - 06-Nov-26
Buy* 961 10.50p SI Trade
 08:18:55 - 06-Nov-26
Buy* 100 10.50p SI Trade
 08:18:55 - 06-Nov-26
Sell* 16 10.00p SI Trade
 08:18:55 - 06-Nov-26
Sell* 14,355 10.45p Ordinary
 08:18:41 - 06-Nov-26
Sell* 120 10.45p Ordinary
 08:18:41 - 06-Nov-26
Sell* 30,000 10.25p Ordinary
 08:18:16 - 06-Nov-26
Buy* 45 11.00p SI Trade
 08:03:52 - 06-Nov-26
Buy* 25 11.00p SI Trade
 08:03:52 - 06-Nov-26
Buy* 45 11.00p SI Trade
 08:03:52 - 06-Nov-26
Sell* 1,000 10.50p SI Trade
 08:03:52 - 06-Nov-26
Buy* 30 11.00p SI Trade
 08:03:52 - 06-Nov-26
Sell* 1,290 10.50p SI Trade
 08:03:52 - 06-Nov-26
Buy* 45 11.00p SI Trade
 08:03:52 - 06-Nov-26
Sell* 12 10.50p SI Trade
 08:03:52 - 06-Nov-26
Sell* 1,000 10.50p SI Trade
 08:03:52 - 06-Nov-26
Sell* 9 10.50p SI Trade
 08:03:52 - 06-Nov-26
Buy* 90 11.00p SI Trade
 08:03:52 - 06-Nov-26
Buy* 27 11.00p SI Trade
 08:03:52 - 06-Nov-26
Buy* 14 11.00p SI Trade
 08:03:52 - 06-Nov-26
Buy* 2,000 11.00p SI Trade
 08:03:52 - 06-Nov-26
Buy* 45 11.00p SI Trade
 08:03:52 - 06-Nov-26
Sell* 8 10.50p SI Trade
 08:03:52 - 06-Nov-26
Sell* 522 10.50p SI Trade
 08:03:52 - 06-Nov-26
Sell* 7 10.50p SI Trade
 08:03:52 - 06-Nov-26
Sell* 500 10.50p SI Trade
 08:03:52 - 06-Nov-26
Sell* 129 10.50p SI Trade
 08:03:52 - 06-Nov-26
Buy* 90 11.00p SI Trade
 08:03:52 - 06-Nov-26
Sell* 1,389 10.50p SI Trade
 08:03:52 - 06-Nov-26
Sell* 48 10.50p SI Trade
 08:03:52 - 06-Nov-26
Sell* 192 10.50p SI Trade
 08:03:52 - 06-Nov-26
Buy* 15 11.00p SI Trade
 08:03:52 - 06-Nov-26
Buy* 15 11.00p SI Trade
 08:03:52 - 06-Nov-26
Buy* 40 11.00p SI Trade
 08:03:52 - 06-Nov-26
Buy* 99 11.00p SI Trade
 08:03:52 - 06-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93