| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,059 | 38.2865p | Ordinary |
12:09:20 - 18-Jun-26 |
| Buy* | 4,750 | 39.00p | Ordinary |
12:09:03 - 18-Jun-26 |
| Sell* | 500 | 38.21p | Ordinary |
12:08:21 - 18-Jun-26 |
| Sell* | 10,000 | 38.299p | Ordinary |
12:07:03 - 18-Jun-26 |
| Buy* | 100 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 11 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 115 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 543 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 11 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 91 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 140 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 8 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 256 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 1,794 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 348 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 140 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 256 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 512 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 128 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 1,025 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 14 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 111 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 2,187 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 135 | 39.00p | SI Trade |
12:07:01 - 18-Jun-26 |
| Buy* | 46 | 39.00p | Ordinary |
12:05:39 - 18-Jun-26 |
| Buy* | 13,448 | 39.00p | Ordinary |
12:04:12 - 18-Jun-26 |
| Sell* | 36 | 38.00p | SI Trade |
12:04:12 - 18-Jun-26 |
| Buy* | 36 | 39.00p | SI Trade |
12:04:12 - 18-Jun-26 |
| Buy* | 52 | 39.00p | SI Trade |
12:04:12 - 18-Jun-26 |
| Sell* | 52 | 38.00p | SI Trade |
12:04:12 - 18-Jun-26 |
| Sell* | 3,269 | 38.23p | Ordinary |
12:00:15 - 18-Jun-26 |
| Sell* | 2,605 | 38.23p | Ordinary |
11:55:29 - 18-Jun-26 |
| Sell* | 12,008 | 38.23p | Ordinary |
11:53:38 - 18-Jun-26 |
| Sell* | 7,452 | 38.23p | Ordinary |
11:51:20 - 18-Jun-26 |
| Sell* | 5,000 | 38.23p | Ordinary |
11:44:05 - 18-Jun-26 |
| Buy* | 300 | 39.00p | Ordinary |
11:43:11 - 18-Jun-26 |
| Buy* | 256 | 39.00p | Ordinary |
11:42:39 - 18-Jun-26 |
| Sell* | 2,605 | 38.23p | Ordinary |
11:41:44 - 18-Jun-26 |
| Sell* | 40,000 | 37.875p | Ordinary |
11:35:56 - 18-Jun-26 |
| Sell* | 13,282 | 38.23p | Ordinary |
11:22:38 - 18-Jun-26 |
| Sell* | 10,000 | 37.875p | Ordinary |
11:21:11 - 18-Jun-26 |
| Buy* | 5,015 | 38.80p | Suspected BUY Trade |
11:00:20 - 18-Jun-26 |
| Buy* | 2,000 | 38.299p | Ordinary |
10:54:29 - 18-Jun-26 |
| Buy* | 7,820 | 38.299p | Ordinary |
10:52:39 - 18-Jun-26 |
| Unknown* | 10,871 | 38.25p | Ordinary |
10:51:22 - 18-Jun-26 |
| Unknown* | 1,695 | 38.25p | Ordinary |
10:50:18 - 18-Jun-26 |
| Unknown* | 5,228 | 38.25p | Ordinary |
10:49:51 - 18-Jun-26 |
| Unknown* | 2,614 | 38.25p | Ordinary |
10:45:59 - 18-Jun-26 |
| Sell* | 1,289 | 37.83p | Ordinary |
10:40:16 - 18-Jun-26 |
| Sell* | 2,634 | 37.83p | Ordinary |
10:40:09 - 18-Jun-26 |
| Unknown* | 2,000 | 38.25p | Ordinary |
10:32:17 - 18-Jun-26 |
| Unknown* | 2,500 | 38.25p | Ordinary |
10:28:54 - 18-Jun-26 |
| Buy* | 402 | 39.00p | Ordinary |
10:22:35 - 18-Jun-26 |
| Unknown* | 941 | 38.25p | Ordinary |
10:21:56 - 18-Jun-26 |
| Buy* | 2 | 39.00p | Ordinary |
10:20:43 - 18-Jun-26 |
| Sell* | 8,937 | 37.83p | Ordinary |
10:15:50 - 18-Jun-26 |
| Buy* | 9 | 39.00p | Ordinary |
10:11:16 - 18-Jun-26 |
| Sell* | 25,000 | 37.806p | Ordinary |
10:10:51 - 18-Jun-26 |
| Buy* | 10,000 | 38.31p | Ordinary |
10:08:06 - 18-Jun-26 |
| Buy* | 2,700 | 38.31p | Ordinary |
09:59:32 - 18-Jun-26 |
| Buy* | 256 | 39.00p | Ordinary |
09:58:11 - 18-Jun-26 |
| Sell* | 1,384 | 37.75p | Ordinary |
09:48:45 - 18-Jun-26 |
| Buy* | 512 | 39.00p | Ordinary |
09:48:35 - 18-Jun-26 |
| Buy* | 3,892 | 38.352p | Ordinary |
09:47:25 - 18-Jun-26 |
| Buy* | 1,102 | 38.90p | Ordinary |
09:46:39 - 18-Jun-26 |
| Buy* | 1,000 | 39.00p | Ordinary |
09:46:36 - 18-Jun-26 |
| Buy* | 100 | 39.00p | SI Trade |
09:41:45 - 18-Jun-26 |
| Buy* | 500 | 39.00p | SI Trade |
09:41:45 - 18-Jun-26 |
| Unknown* | 55,800 | 38.50p | Ordinary |
09:41:12 - 18-Jun-26 |
| Sell* | 25,000 | 38.10p | Ordinary |
09:40:54 - 18-Jun-26 |
| Buy* | 2,577 | 38.60p | Ordinary |
09:40:53 - 18-Jun-26 |
| Sell* | 25,000 | 38.10p | Ordinary |
09:40:42 - 18-Jun-26 |
| Buy* | 5,000 | 38.6295p | Ordinary |
09:39:45 - 18-Jun-26 |
| Sell* | 19,500 | 38.10p | Ordinary |
09:37:36 - 18-Jun-26 |
| Buy* | 250 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 11 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 2 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 2,564 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 224 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 256 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 5 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 50 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 64 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 1,538 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 48 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Sell* | 171 | 38.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 195 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 126 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 200 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 2,564 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 25 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 51 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 50 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 25 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 150 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 76 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 967 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 12 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 2,172 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 64 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 284 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 11 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 26 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 1,000 | 39.00p | SI Trade |
09:37:35 - 18-Jun-26 |
| Buy* | 20,698 | 38.65p | Ordinary |
09:36:53 - 18-Jun-26 |
| Unknown* | 86,986 | 38.025p | Ordinary |
09:36:41 - 18-Jun-26 |
| Buy* | 2,569 | 38.65p | Ordinary |
09:33:50 - 18-Jun-26 |
| Buy* | 2,587 | 38.65p | Ordinary |
09:33:48 - 18-Jun-26 |
| Buy* | 153 | 39.00p | Ordinary |
09:30:14 - 18-Jun-26 |
| Buy* | 2,569 | 38.65p | Ordinary |
09:27:00 - 18-Jun-26 |
| Buy* | 5,000 | 38.65p | Ordinary |
09:26:03 - 18-Jun-26 |
| Sell* | 4,000 | 38.025p | Ordinary |
09:19:06 - 18-Jun-26 |
| Buy* | 512 | 39.00p | Ordinary |
09:18:31 - 18-Jun-26 |
| Buy* | 1,281 | 39.00p | Ordinary |
09:18:19 - 18-Jun-26 |
| Buy* | 7,777 | 38.65p | Ordinary |
09:15:34 - 18-Jun-26 |
| Buy* | 50,000 | 38.30p | Ordinary |
09:14:02 - 18-Jun-26 |
| Buy* | 12,917 | 38.65p | Ordinary |
09:13:40 - 18-Jun-26 |
| Buy* | 9,000 | 38.45p | Ordinary |
09:08:50 - 18-Jun-26 |
| Buy* | 5,183 | 38.45p | Ordinary |
09:08:21 - 18-Jun-26 |
| Buy* | 51 | 39.00p | Ordinary |
09:07:31 - 18-Jun-26 |
| Unknown* | 50,000 | 38.25p | Ordinary |
09:03:40 - 18-Jun-26 |
| Buy* | 30,000 | 38.80p | Suspected BUY Trade |
09:00:25 - 18-Jun-26 |
| Unknown* | 1,289 | 38.25p | Ordinary |
08:57:47 - 18-Jun-26 |
| Unknown* | 15,000 | 38.25p | Ordinary |
08:57:00 - 18-Jun-26 |
| Unknown* | 15,686 | 38.25p | Ordinary |
08:55:12 - 18-Jun-26 |
| Buy* | 2,581 | 38.74p | Ordinary |
08:53:03 - 18-Jun-26 |
| Buy* | 1,000 | 39.00p | Ordinary |
08:50:32 - 18-Jun-26 |
| Unknown* | 2,083 | 38.25p | Ordinary |
08:47:51 - 18-Jun-26 |
| Buy* | 13,448 | 39.00p | Ordinary |
08:44:42 - 18-Jun-26 |
| Buy* | 300 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 10 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 11 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 5 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 10 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 256 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 25 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 52 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 769 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 3 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 25 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 1,282 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 284 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 123 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 342 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Sell* | 55 | 37.50p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 40 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 28 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 25 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 600 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 2 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 264 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Sell* | 1,345 | 37.50p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 120 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 5,096 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 25 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 7 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 271 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 12 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 425 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 30 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 66 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 35 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 2 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 79 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 128 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 12 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 1,282 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 10 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 7 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 5 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 728 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 734 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 51 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 1,025 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 6 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 2 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 128 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 60 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 25 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 3 | 39.00p | SI Trade |
08:44:42 - 18-Jun-26 |
| Buy* | 128 | 39.00p | Ordinary |
08:44:36 - 18-Jun-26 |
| Sell* | 50,000 | 38.00p | Ordinary |
08:44:24 - 18-Jun-26 |
| Unknown* | 7,824 | 38.25p | Ordinary |
08:39:13 - 18-Jun-26 |
| Sell* | 30,645 | 37.9356p | Ordinary |
08:38:46 - 18-Jun-26 |
| Sell* | 10,000 | 38.025p | Ordinary |
08:37:46 - 18-Jun-26 |
| Buy* | 1,000 | 39.00p | Ordinary |
08:30:38 - 18-Jun-26 |
| Buy* | 5 | 39.00p | Ordinary |
08:30:23 - 18-Jun-26 |
| Sell* | 6 | 37.50p | Ordinary |
08:30:13 - 18-Jun-26 |
| Unknown* | 50 | 38.25p | Ordinary |
08:28:20 - 18-Jun-26 |
| Buy* | 51 | 39.00p | Ordinary |
08:25:00 - 18-Jun-26 |
| Unknown* | 10,000 | 38.25p | Ordinary |
08:18:40 - 18-Jun-26 |
| Sell* | 3,563 | 38.025p | Ordinary |
08:18:31 - 18-Jun-26 |
| Sell* | 30,000 | 38.10p | Ordinary |
08:17:52 - 18-Jun-26 |
| Sell* | 25,000 | 38.10p | Ordinary |
08:17:31 - 18-Jun-26 |
| Sell* | 3,267 | 38.10p | Ordinary |
08:16:26 - 18-Jun-26 |
| Sell* | 13,254 | 38.10p | Ordinary |
08:14:52 - 18-Jun-26 |
| Sell* | 10,000 | 37.95p | Ordinary |
08:13:30 - 18-Jun-26 |
| Unknown* | 200,000 | 38.00p | Negotiated Trade |
08:11:57 - 18-Jun-26 |
| Unknown* | 200,000 | 37.75p | Negotiated Trade |
08:11:45 - 18-Jun-26 |
| Unknown* | 125,000 | 37.88p | Ordinary |
08:10:26 - 18-Jun-26 |