| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,733 | 17.00p | Ordinary |
16:25:15 - 05-May-26 |
| Sell* | 4 | 16.013p | Ordinary |
16:23:50 - 05-May-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
16:23:19 - 05-May-26 |
| Sell* | 30,000 | 17.00p | Ordinary |
16:12:10 - 05-May-26 |
| Sell* | 34,000 | 17.025p | Ordinary |
16:09:33 - 05-May-26 |
| Sell* | 23,703 | 17.00p | Ordinary |
16:08:39 - 05-May-26 |
| Sell* | 1,296 | 17.00p | Ordinary |
16:08:37 - 05-May-26 |
| Buy* | 500 | 17.30p | Ordinary |
16:05:45 - 05-May-26 |
| Buy* | 100 | 17.30p | SI Trade |
16:05:13 - 05-May-26 |
| Buy* | 100 | 17.30p | SI Trade |
16:05:13 - 05-May-26 |
| Buy* | 768 | 17.30p | SI Trade |
16:05:13 - 05-May-26 |
| Buy* | 200 | 17.30p | SI Trade |
16:05:13 - 05-May-26 |
| Buy* | 100 | 17.30p | SI Trade |
16:05:13 - 05-May-26 |
| Buy* | 485 | 17.30p | SI Trade |
16:05:13 - 05-May-26 |
| Buy* | 100 | 17.30p | SI Trade |
16:05:13 - 05-May-26 |
| Buy* | 3 | 17.30p | SI Trade |
16:05:13 - 05-May-26 |
| Sell* | 8,769 | 17.025p | Ordinary |
15:56:40 - 05-May-26 |
| Unknown* | 178,316 | 17.50p | Ordinary |
15:55:41 - 05-May-26 |
| Sell* | 7,833 | 17.005p | Ordinary |
15:48:04 - 05-May-26 |
| Buy* | 2,280 | 17.50p | Ordinary |
15:23:56 - 05-May-26 |
| Buy* | 102 | 17.50p | Ordinary |
15:23:56 - 05-May-26 |
| Buy* | 100 | 17.50p | SI Trade |
15:23:56 - 05-May-26 |
| Buy* | 2,080 | 17.50p | SI Trade |
15:23:56 - 05-May-26 |
| Buy* | 100 | 17.50p | SI Trade |
15:23:56 - 05-May-26 |
| Buy* | 33 | 17.50p | SI Trade |
15:23:56 - 05-May-26 |
| Buy* | 68 | 17.50p | SI Trade |
15:23:56 - 05-May-26 |
| Buy* | 83,500 | 17.50p | Ordinary |
15:23:49 - 05-May-26 |
| Sell* | 125,000 | 17.25p | Ordinary |
15:23:27 - 05-May-26 |
| Buy* | 2,280 | 17.50p | Ordinary |
15:04:49 - 05-May-26 |
| Buy* | 102 | 17.50p | Ordinary |
15:04:49 - 05-May-26 |
| Buy* | 2,280 | 17.50p | SI Trade |
15:04:49 - 05-May-26 |
| Buy* | 45 | 17.50p | SI Trade |
15:04:49 - 05-May-26 |
| Buy* | 34 | 17.50p | SI Trade |
15:04:49 - 05-May-26 |
| Buy* | 12 | 17.50p | SI Trade |
15:04:49 - 05-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
15:04:49 - 05-May-26 |
| Buy* | 8,450 | 17.50p | Ordinary |
15:04:40 - 05-May-26 |
| Sell* | 2,901 | 17.025p | Ordinary |
14:55:56 - 05-May-26 |
| Sell* | 187 | 17.025p | Ordinary |
14:52:53 - 05-May-26 |
| Sell* | 5,855 | 17.15p | Ordinary |
14:51:16 - 05-May-26 |
| Buy* | 2,280 | 17.50p | Ordinary |
14:48:16 - 05-May-26 |
| Buy* | 102 | 17.50p | Ordinary |
14:48:16 - 05-May-26 |
| Sell* | 16 | 17.00p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 100 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 106 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 571 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 5 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 200 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 225 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 9 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 100 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 135 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 728 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 114 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Unknown* | 0 | 17.00p | SI Trade |
14:48:16 - 05-May-26 |
| Unknown* | 0 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 40 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 26 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Buy* | 34 | 17.50p | SI Trade |
14:48:16 - 05-May-26 |
| Sell* | 16,000 | 17.087p | Ordinary |
14:48:02 - 05-May-26 |
| Sell* | 6,000 | 17.025p | Ordinary |
14:47:30 - 05-May-26 |
| Buy* | 313 | 17.50p | Ordinary |
14:43:12 - 05-May-26 |
| Sell* | 1,323 | 17.00p | Ordinary |
14:42:30 - 05-May-26 |
| Sell* | 5,873 | 17.025p | Ordinary |
14:28:06 - 05-May-26 |
| Buy* | 399 | 17.50p | Ordinary |
14:27:05 - 05-May-26 |
| Sell* | 8,423 | 17.05p | Uncrossing Trade |
14:00:17 - 05-May-26 |
| Sell* | 5,912 | 17.075p | Ordinary |
13:43:00 - 05-May-26 |
| Sell* | 11,577 | 17.24p | Ordinary |
13:37:29 - 05-May-26 |
| Buy* | 3,000 | 17.50p | Ordinary |
13:31:20 - 05-May-26 |
| Sell* | 3,750 | 17.075p | Ordinary |
13:29:55 - 05-May-26 |
| Sell* | 5,000 | 17.075p | Ordinary |
13:05:55 - 05-May-26 |
| Unknown* | 5,000 | 17.25p | Ordinary |
12:55:32 - 05-May-26 |
| Unknown* | 4,565 | 17.25p | Ordinary |
12:52:22 - 05-May-26 |
| Sell* | 2,501 | 17.075p | Ordinary |
12:05:46 - 05-May-26 |
| Buy* | 3,890 | 17.335p | Ordinary |
11:29:55 - 05-May-26 |
| Buy* | 71,111 | 17.335p | Ordinary |
11:29:48 - 05-May-26 |
| Buy* | 5,767 | 17.27p | Ordinary |
11:27:52 - 05-May-26 |
| Sell* | 2,638 | 17.075p | Ordinary |
11:27:27 - 05-May-26 |
| Buy* | 20,000 | 17.29p | Ordinary |
11:19:50 - 05-May-26 |
| Buy* | 157 | 17.50p | Ordinary |
11:07:54 - 05-May-26 |
| Buy* | 142 | 17.50p | Ordinary |
11:05:28 - 05-May-26 |
| Sell* | 37 | 17.005p | Ordinary |
11:04:51 - 05-May-26 |
| Sell* | 80,381 | 17.05p | Uncrossing Trade |
11:00:13 - 05-May-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
10:53:38 - 05-May-26 |
| Sell* | 3,180 | 17.005p | Ordinary |
10:51:14 - 05-May-26 |
| Buy* | 11 | 17.50p | Ordinary |
10:30:25 - 05-May-26 |
| Buy* | 2,280 | 17.50p | Ordinary |
10:29:28 - 05-May-26 |
| Buy* | 102 | 17.50p | Ordinary |
10:29:28 - 05-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 85 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 125 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 114 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 707 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 420 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 800 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 114 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 571 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 56 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 200 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 50 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 7 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 100 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 2,137 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 40 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Sell* | 4,100 | 17.00p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 40 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 200 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 100 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 500 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 59 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Buy* | 42 | 17.50p | SI Trade |
10:29:28 - 05-May-26 |
| Unknown* | 295,000 | 16.40p | Ordinary |
10:28:57 - 05-May-26 |
| Buy* | 8,658 | 17.325p | Ordinary |
10:19:05 - 05-May-26 |
| Sell* | 50,000 | 17.05p | Ordinary |
10:02:56 - 05-May-26 |
| Sell* | 80,000 | 17.00p | Ordinary |
09:53:41 - 05-May-26 |
| Buy* | 50,000 | 17.50p | Ordinary |
09:50:21 - 05-May-26 |
| Buy* | 17,000 | 17.36p | Ordinary |
09:36:37 - 05-May-26 |
| Buy* | 24,000 | 17.36p | Ordinary |
09:03:50 - 05-May-26 |
| Buy* | 44,500 | 17.50p | Suspected BUY Trade |
09:00:21 - 05-May-26 |
| Buy* | 10,000 | 17.36p | Ordinary |
08:52:04 - 05-May-26 |
| Buy* | 85 | 17.50p | Ordinary |
08:51:06 - 05-May-26 |
| Buy* | 576 | 17.36p | Ordinary |
08:50:25 - 05-May-26 |
| Buy* | 1 | 17.49p | Ordinary |
08:48:39 - 05-May-26 |
| Buy* | 1 | 17.49p | Ordinary |
08:48:09 - 05-May-26 |
| Buy* | 19,234 | 17.50p | Ordinary |
08:39:23 - 05-May-26 |
| Sell* | 22,000 | 17.00p | Ordinary |
08:36:59 - 05-May-26 |
| Sell* | 61,000 | 17.11p | Ordinary |
08:34:10 - 05-May-26 |
| Buy* | 2,280 | 17.50p | Ordinary |
08:29:03 - 05-May-26 |
| Buy* | 102 | 17.50p | Ordinary |
08:29:03 - 05-May-26 |
| Buy* | 101 | 17.50p | SI Trade |
08:29:03 - 05-May-26 |
| Buy* | 54 | 17.50p | SI Trade |
08:29:03 - 05-May-26 |
| Buy* | 1,524 | 17.50p | SI Trade |
08:29:03 - 05-May-26 |
| Buy* | 29 | 17.50p | SI Trade |
08:29:03 - 05-May-26 |
| Buy* | 100 | 17.50p | SI Trade |
08:29:03 - 05-May-26 |
| Buy* | 572 | 17.50p | SI Trade |
08:29:03 - 05-May-26 |
| Unknown* | 0 | 17.50p | SI Trade |
08:29:03 - 05-May-26 |
| Buy* | 21,739 | 17.35p | Ordinary |
08:29:02 - 05-May-26 |
| Buy* | 20,000 | 17.45p | Ordinary |
08:22:48 - 05-May-26 |
| Sell* | 1,000 | 17.00p | Ordinary |
08:16:39 - 05-May-26 |
| Buy* | 20,000 | 17.38p | Ordinary |
08:10:45 - 05-May-26 |
| Buy* | 2,013 | 17.38p | Ordinary |
08:05:24 - 05-May-26 |
| Buy* | 5,457 | 17.38p | Ordinary |
08:03:42 - 05-May-26 |
| Buy* | 5,142 | 17.50p | Ordinary |
08:03:29 - 05-May-26 |
| Buy* | 7,192 | 17.38p | Ordinary |
08:03:22 - 05-May-26 |
| Sell* | 17,786 | 17.18p | Ordinary |
08:02:53 - 05-May-26 |
| Buy* | 9 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 18 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 75 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 6 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 1,292 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 486 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 126 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 190 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 18 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 28 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 17 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 102 | 17.50p | SI Trade |
08:01:14 - 05-May-26 |
| Buy* | 2,280 | 17.50p | Ordinary |
08:01:14 - 05-May-26 |
| Buy* | 102 | 17.50p | Ordinary |
08:01:14 - 05-May-26 |
| Buy* | 6,250 | 17.40p | Ordinary |
08:01:05 - 05-May-26 |
| Buy* | 12,448 | 17.40p | Ordinary |
08:01:05 - 05-May-26 |
| Buy* | 142 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 8 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 28 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 9 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 14 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 5 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Sell* | 15 | 17.00p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 90 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 41 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Sell* | 55 | 17.00p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 724 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 22 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 5 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 30 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Sell* | 943 | 17.00p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 228 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 11 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 128 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 40 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 68 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 90 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 114 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 100 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 285 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 71 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 17 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 11 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 29 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 28 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 142 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 8 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 114 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 114 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 118 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 15 | 17.50p | SI Trade |
08:01:05 - 05-May-26 |