| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,039 | 32.70p | Ordinary |
10:32:42 - 28-May-26 |
| Sell* | 3,259 | 32.38p | Ordinary |
10:28:49 - 28-May-26 |
| Sell* | 10,000 | 32.3751p | Ordinary |
10:28:08 - 28-May-26 |
| Buy* | 12,196 | 32.74p | Ordinary |
10:16:24 - 28-May-26 |
| Buy* | 10,000 | 32.77p | Ordinary |
10:12:40 - 28-May-26 |
| Sell* | 4,000 | 32.355p | Ordinary |
10:02:39 - 28-May-26 |
| Unknown* | 40,000 | 32.50p | Ordinary |
09:52:52 - 28-May-26 |
| Buy* | 15,000 | 32.75p | Ordinary |
09:51:28 - 28-May-26 |
| Sell* | 10,000 | 32.38p | Ordinary |
09:48:01 - 28-May-26 |
| Buy* | 15,255 | 32.75p | Ordinary |
09:47:19 - 28-May-26 |
| Buy* | 10,851 | 32.77p | Ordinary |
09:46:17 - 28-May-26 |
| Buy* | 6,081 | 32.77p | Ordinary |
09:45:06 - 28-May-26 |
| Buy* | 15,234 | 32.82p | Ordinary |
09:40:46 - 28-May-26 |
| Sell* | 32,552 | 32.31p | Ordinary |
09:40:38 - 28-May-26 |
| Buy* | 30 | 32.95p | Ordinary |
09:36:58 - 28-May-26 |
| Buy* | 15,243 | 32.80p | Ordinary |
09:27:57 - 28-May-26 |
| Buy* | 2,000 | 33.00p | Ordinary |
09:27:25 - 28-May-26 |
| Buy* | 1,008 | 32.827p | Ordinary |
09:22:25 - 28-May-26 |
| Buy* | 1,833 | 32.82p | Ordinary |
09:21:41 - 28-May-26 |
| Buy* | 758 | 32.95p | Ordinary |
09:18:02 - 28-May-26 |
| Sell* | 8,413 | 32.38p | Ordinary |
09:16:21 - 28-May-26 |
| Sell* | 9,400 | 32.38p | Ordinary |
09:12:27 - 28-May-26 |
| Sell* | 57,900 | 32.35p | Ordinary |
09:07:55 - 28-May-26 |
| Buy* | 738 | 32.85p | Ordinary |
09:03:40 - 28-May-26 |
| Buy* | 3,044 | 32.85p | Ordinary |
09:00:46 - 28-May-26 |
| Sell* | 10,000 | 32.27p | Ordinary |
08:57:36 - 28-May-26 |
| Buy* | 1,805 | 32.85p | Ordinary |
08:54:49 - 28-May-26 |
| Buy* | 21,400 | 32.76p | Ordinary |
08:52:54 - 28-May-26 |
| Buy* | 12,210 | 32.76p | Ordinary |
08:48:29 - 28-May-26 |
| Buy* | 15,000 | 32.74p | Ordinary |
08:46:47 - 28-May-26 |
| Buy* | 15,000 | 32.74p | Ordinary |
08:46:09 - 28-May-26 |
| Buy* | 45,854 | 32.70p | Ordinary |
08:43:37 - 28-May-26 |
| Buy* | 13,150 | 32.70p | Ordinary |
08:42:52 - 28-May-26 |
| Buy* | 10,669 | 32.74p | Ordinary |
08:37:08 - 28-May-26 |
| Buy* | 2,289 | 32.76p | Ordinary |
08:35:03 - 28-May-26 |
| Sell* | 6,263 | 32.20p | Ordinary |
08:33:38 - 28-May-26 |
| Sell* | 36,953 | 32.20p | Ordinary |
08:31:51 - 28-May-26 |
| Buy* | 152 | 32.76p | Ordinary |
08:30:28 - 28-May-26 |
| Buy* | 60 | 32.76p | Ordinary |
08:22:33 - 28-May-26 |
| Sell* | 1,364 | 32.136p | Ordinary |
08:17:33 - 28-May-26 |
| Buy* | 25,000 | 32.80p | Ordinary |
08:17:06 - 28-May-26 |
| Buy* | 3,332 | 32.80p | Ordinary |
08:16:41 - 28-May-26 |
| Buy* | 7,500 | 33.00p | Ordinary |
08:16:16 - 28-May-26 |
| Buy* | 1,000 | 33.00p | Ordinary |
08:16:10 - 28-May-26 |
| Buy* | 456 | 32.88p | Ordinary |
08:15:16 - 28-May-26 |
| Sell* | 10,000 | 32.136p | Ordinary |
08:14:29 - 28-May-26 |
| Buy* | 15,425 | 33.00p | Ordinary |
08:14:21 - 28-May-26 |
| Sell* | 15,000 | 32.505p | Ordinary |
08:11:22 - 28-May-26 |
| Sell* | 9,000 | 32.505p | Ordinary |
08:10:10 - 28-May-26 |
| Buy* | 15,276 | 32.90p | Ordinary |
08:10:06 - 28-May-26 |
| Sell* | 5 | 32.50p | SI Trade |
08:10:05 - 28-May-26 |
| Sell* | 15 | 32.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 328 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 1 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 59 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Sell* | 24 | 32.50p | SI Trade |
08:10:05 - 28-May-26 |
| Sell* | 61 | 32.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 139 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 2,428 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Sell* | 100 | 32.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 5 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 997 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Sell* | 19 | 32.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 120 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 149 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Sell* | 14 | 32.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 11 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 895 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 597 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 2 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Sell* | 639 | 32.50p | SI Trade |
08:10:05 - 28-May-26 |
| Sell* | 2 | 32.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 88 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 29 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 258 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 8 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 784 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Buy* | 298 | 33.50p | SI Trade |
08:10:05 - 28-May-26 |
| Sell* | 14 | 32.50p | SI Trade |
08:10:05 - 28-May-26 |
| Sell* | 30,000 | 32.55p | Ordinary |
08:09:54 - 28-May-26 |
| Sell* | 25,000 | 32.95p | Ordinary |
08:07:36 - 28-May-26 |
| Sell* | 9,386 | 32.66p | Ordinary |
08:06:33 - 28-May-26 |
| Sell* | 5,792 | 32.80p | Ordinary |
08:04:22 - 28-May-26 |
| Sell* | 4,534 | 32.66p | Ordinary |
08:00:40 - 28-May-26 |
| Unknown* | 678 | 33.00p | Ordinary |
08:00:20 - 28-May-26 |
| Sell* | 3,036 | 32.80p | Ordinary |
08:00:15 - 28-May-26 |
| Unknown* | 46,121 | 33.00p | Ordinary |
08:00:14 - 28-May-26 |
| Sell* | 217,145 | 32.60p | Uncrossing Trade |
08:00:13 - 28-May-26 |
| Buy* | 10,000 | 33.50p | Ordinary |
08:00:07 - 28-May-26 |
| Buy* | 8,000 | 33.50p | Ordinary |
08:00:02 - 28-May-26 |
| Unknown* | 10,000 | 33.00p | OTC Trade |
17:05:56 - 27-May-26 |
| Unknown* | 125,000 | 33.00p | SI Trade |
16:36:28 - 27-May-26 |
| Unknown* | 900 | 33.00p | Uncrossing Trade |
16:35:10 - 27-May-26 |
| Buy* | 10,700 | 33.12p | Ordinary |
16:28:37 - 27-May-26 |
| Buy* | 9,057 | 33.12p | Ordinary |
16:28:32 - 27-May-26 |
| Unknown* | 50,000 | 33.00p | Ordinary |
16:26:13 - 27-May-26 |
| Sell* | 30,000 | 32.688p | Ordinary |
16:25:33 - 27-May-26 |
| Buy* | 15,000 | 33.12p | Ordinary |
16:24:50 - 27-May-26 |
| Buy* | 20,000 | 33.12p | Ordinary |
16:24:41 - 27-May-26 |
| Sell* | 3,164 | 32.675p | Ordinary |
16:24:39 - 27-May-26 |
| Buy* | 500 | 33.50p | SI Trade |
16:23:56 - 27-May-26 |
| Buy* | 1,000 | 33.50p | SI Trade |
16:23:56 - 27-May-26 |
| Buy* | 194 | 33.50p | SI Trade |
16:23:56 - 27-May-26 |
| Buy* | 500 | 33.50p | SI Trade |
16:23:56 - 27-May-26 |
| Buy* | 100 | 33.50p | SI Trade |
16:23:56 - 27-May-26 |
| Buy* | 298 | 33.50p | SI Trade |
16:23:56 - 27-May-26 |
| Buy* | 1,015 | 33.00p | Ordinary |
16:22:44 - 27-May-26 |
| Unknown* | 100,000 | 33.00p | Ordinary |
16:21:08 - 27-May-26 |
| Buy* | 25,000 | 32.995p | Ordinary |
16:19:16 - 27-May-26 |
| Buy* | 9,000 | 32.995p | Ordinary |
16:18:21 - 27-May-26 |
| Buy* | 90 | 33.00p | SI Trade |
16:18:15 - 27-May-26 |
| Buy* | 602 | 33.00p | SI Trade |
16:18:15 - 27-May-26 |
| Buy* | 4 | 33.00p | SI Trade |
16:18:15 - 27-May-26 |
| Buy* | 2,000 | 32.995p | Ordinary |
16:17:53 - 27-May-26 |
| Buy* | 4,534 | 32.995p | Ordinary |
16:15:13 - 27-May-26 |
| Buy* | 378 | 32.995p | Ordinary |
16:14:33 - 27-May-26 |
| Buy* | 2,588 | 32.995p | Ordinary |
16:13:47 - 27-May-26 |
| Buy* | 5,730 | 32.99p | Ordinary |
16:12:07 - 27-May-26 |
| Buy* | 2,424 | 33.00p | SI Trade |
16:11:37 - 27-May-26 |
| Buy* | 21 | 33.00p | SI Trade |
16:11:37 - 27-May-26 |
| Buy* | 303 | 33.00p | SI Trade |
16:11:37 - 27-May-26 |
| Sell* | 10 | 32.50p | SI Trade |
16:11:37 - 27-May-26 |
| Buy* | 10,000 | 32.95p | Ordinary |
16:11:31 - 27-May-26 |
| Buy* | 13,115 | 32.95p | Ordinary |
16:10:51 - 27-May-26 |
| Buy* | 8 | 33.00p | SI Trade |
16:01:19 - 27-May-26 |
| Buy* | 700 | 33.00p | SI Trade |
16:01:19 - 27-May-26 |
| Buy* | 100 | 33.00p | SI Trade |
16:01:19 - 27-May-26 |
| Buy* | 180 | 33.00p | SI Trade |
16:01:19 - 27-May-26 |
| Buy* | 1,212 | 33.00p | SI Trade |
16:01:19 - 27-May-26 |
| Buy* | 886 | 33.00p | SI Trade |
16:01:19 - 27-May-26 |
| Buy* | 9,500 | 33.00p | Ordinary |
16:00:50 - 27-May-26 |
| Buy* | 60,000 | 32.95p | Ordinary |
15:57:43 - 27-May-26 |
| Unknown* | 100,000 | 32.65p | Ordinary |
15:54:58 - 27-May-26 |
| Buy* | 15,426 | 33.00p | Ordinary |
15:54:54 - 27-May-26 |
| Buy* | 20 | 33.00p | SI Trade |
15:54:32 - 27-May-26 |
| Buy* | 1,000 | 33.00p | SI Trade |
15:54:32 - 27-May-26 |
| Buy* | 2,985 | 33.00p | SI Trade |
15:54:32 - 27-May-26 |
| Sell* | 51 | 32.00p | SI Trade |
15:54:32 - 27-May-26 |
| Sell* | 4 | 32.00p | SI Trade |
15:54:32 - 27-May-26 |
| Buy* | 303 | 33.00p | SI Trade |
15:54:32 - 27-May-26 |
| Buy* | 300 | 33.00p | SI Trade |
15:54:32 - 27-May-26 |
| Sell* | 4,545 | 32.00p | SI Trade |
15:54:32 - 27-May-26 |
| Sell* | 25 | 32.00p | SI Trade |
15:54:32 - 27-May-26 |
| Sell* | 7 | 32.00p | SI Trade |
15:54:32 - 27-May-26 |
| Buy* | 18 | 33.00p | SI Trade |
15:54:32 - 27-May-26 |
| Buy* | 13 | 33.00p | SI Trade |
15:54:32 - 27-May-26 |
| Sell* | 6 | 32.00p | SI Trade |
15:54:32 - 27-May-26 |
| Buy* | 30,290 | 33.00p | Ordinary |
15:54:03 - 27-May-26 |
| Buy* | 2,703 | 33.00p | Ordinary |
15:40:46 - 27-May-26 |
| Buy* | 5 | 33.30p | Ordinary |
15:27:11 - 27-May-26 |
| Sell* | 1,560 | 32.65p | Ordinary |
15:19:48 - 27-May-26 |
| Sell* | 12,500 | 32.65p | Ordinary |
15:17:44 - 27-May-26 |
| Buy* | 4,521 | 33.00p | Ordinary |
15:15:49 - 27-May-26 |
| Buy* | 6 | 33.30p | Ordinary |
15:06:59 - 27-May-26 |
| Sell* | 55,965 | 32.616p | Ordinary |
15:05:36 - 27-May-26 |
| Buy* | 1,498 | 33.10p | Ordinary |
15:04:53 - 27-May-26 |
| Buy* | 1,000 | 33.50p | Ordinary |
15:04:43 - 27-May-26 |
| Sell* | 3,000 | 32.00p | Ordinary |
15:02:28 - 27-May-26 |
| Sell* | 328 | 32.616p | Ordinary |
15:00:23 - 27-May-26 |
| Sell* | 8 | 32.00p | Ordinary |
14:54:40 - 27-May-26 |
| Buy* | 300 | 33.30p | Ordinary |
14:53:24 - 27-May-26 |
| Buy* | 7 | 33.00p | SI Trade |
14:52:07 - 27-May-26 |
| Buy* | 514 | 33.00p | SI Trade |
14:52:07 - 27-May-26 |
| Buy* | 1,320 | 33.00p | SI Trade |
14:52:07 - 27-May-26 |
| Sell* | 1,558 | 32.00p | SI Trade |
14:52:07 - 27-May-26 |
| Buy* | 1,037 | 33.00p | SI Trade |
14:52:07 - 27-May-26 |
| Buy* | 680 | 33.00p | SI Trade |
14:52:07 - 27-May-26 |
| Buy* | 30,124 | 32.533p | Ordinary |
14:51:12 - 27-May-26 |
| Buy* | 1,818 | 32.99p | Ordinary |
14:45:37 - 27-May-26 |
| Buy* | 4,536 | 32.98p | Ordinary |
14:44:45 - 27-May-26 |
| Buy* | 7,600 | 32.98p | Ordinary |
14:43:15 - 27-May-26 |
| Buy* | 25,000 | 32.89p | Ordinary |
14:42:47 - 27-May-26 |
| Buy* | 4,740 | 32.89p | Ordinary |
14:42:12 - 27-May-26 |
| Buy* | 29,795 | 32.70p | Ordinary |
14:40:37 - 27-May-26 |
| Sell* | 2,000 | 32.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 285 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 70 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 300 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 300 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 10 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 220 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 1,600 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 5 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 200 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 400 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 3,000 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 2,000 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 100 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 200 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 789 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 1,030 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 14 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 378 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 1,212 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 1,000 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 53 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 141 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 3,030 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 909 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |
| Buy* | 2,351 | 33.00p | SI Trade |
14:37:44 - 27-May-26 |