| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 21.75 | 22.00 | 21.50 | 22.00 | 220,740 |
| 7th Sep 2026 (Mon) | 21.75 | 21.75 | 21.50 | 21.75 | 1,009,970 |
| 4th Sep 2026 (Fri) | 23.00 | 23.00 | 21.50 | 22.00 | 613,427 |
| 3rd Sep 2026 (Thu) | 22.25 | 22.30 | 22.10 | 22.10 | 440,881 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.00 | 22.00 | 22.00 | 678,900 |
| 1st Sep 2026 (Tue) | 21.80 | 22.80 | 21.80 | 22.50 | 647,240 |
| 31st Aug 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 28th Aug 2026 (Fri) | 23.20 | 23.20 | 22.60 | 22.60 | 312,281 |
| 27th Aug 2026 (Thu) | 22.75 | 22.75 | 22.40 | 22.40 | 413,476 |
| 26th Aug 2026 (Wed) | 22.75 | 22.80 | 22.70 | 22.70 | 446,147 |
| 25th Aug 2026 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 822,541 |
| 24th Aug 2026 (Mon) | 23.75 | 24.00 | 23.25 | 24.00 | 1,731,331 |
| 21st Aug 2026 (Fri) | 23.75 | 24.00 | 23.75 | 23.90 | 911,133 |
| 20th Aug 2026 (Thu) | 24.20 | 24.20 | 23.75 | 24.20 | 819,845 |
| 19th Aug 2026 (Wed) | 24.25 | 24.50 | 23.30 | 23.30 | 1,242,781 |
| 18th Aug 2026 (Tue) | 25.00 | 25.00 | 24.30 | 24.30 | 524,114 |
| 17th Aug 2026 (Mon) | 25.50 | 25.50 | 24.50 | 25.20 | 799,216 |
| 14th Aug 2026 (Fri) | 24.50 | 25.00 | 24.30 | 24.70 | 1,216,068 |
| 13th Aug 2026 (Thu) | 25.20 | 25.50 | 24.75 | 24.75 | 836,732 |
| 12th Aug 2026 (Wed) | 23.50 | 26.00 | 25.50 | 26.00 | 2,491,447 |
| 11th Aug 2026 (Tue) | 22.50 | 23.90 | 22.50 | 23.90 | 1,333,012 |
| 10th Aug 2026 (Mon) | 22.10 | 22.25 | 22.00 | 22.25 | 354,547 |
| 7th Aug 2026 (Fri) | 22.50 | 22.50 | 22.00 | 22.50 | 335,431 |
| 6th Aug 2026 (Thu) | 22.00 | 21.50 | 21.50 | 21.50 | 274,991 |
| 5th Aug 2026 (Wed) | 22.25 | 22.00 | 22.00 | 22.00 | 392,413 |
| 4th Aug 2026 (Tue) | 21.75 | 22.00 | 21.75 | 22.00 | 2,272,461 |
| 3rd Aug 2026 (Mon) | 22.50 | 22.70 | 22.00 | 22.00 | 4,487,674 |
| 31st Jul 2026 (Fri) | 21.75 | 21.80 | 21.70 | 21.70 | 2,125,604 |
| 30th Jul 2026 (Thu) | 22.50 | 22.50 | 21.75 | 21.75 | 684,565 |
| 29th Jul 2026 (Wed) | 22.00 | 23.00 | 22.00 | 22.50 | 744,641 |
| 28th Jul 2026 (Tue) | 23.50 | 23.20 | 22.00 | 22.00 | 1,026,721 |
| 27th Jul 2026 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 574,921 |
| 24th Jul 2026 (Fri) | 23.50 | 24.00 | 23.50 | 23.70 | 332,129 |
| 23rd Jul 2026 (Thu) | 23.50 | 24.00 | 23.20 | 23.20 | 324,082 |
| 22nd Jul 2026 (Wed) | 23.40 | 23.75 | 23.40 | 23.40 | 763,871 |
| 21st Jul 2026 (Tue) | 23.50 | 23.75 | 23.50 | 23.50 | 882,991 |
| 20th Jul 2026 (Mon) | 24.25 | 24.25 | 23.50 | 23.50 | 363,011 |
| 17th Jul 2026 (Fri) | 26.00 | 26.00 | 24.00 | 24.00 | 1,376,658 |
| 16th Jul 2026 (Thu) | 27.25 | 27.70 | 25.80 | 25.80 | 562,048 |
| 15th Jul 2026 (Wed) | 28.25 | 29.00 | 27.00 | 27.00 | 540,422 |
| 14th Jul 2026 (Tue) | 26.50 | 28.50 | 26.50 | 28.25 | 1,752,629 |
| 13th Jul 2026 (Mon) | 23.50 | 26.50 | 23.50 | 26.50 | 1,382,974 |
| 10th Jul 2026 (Fri) | 25.00 | 25.00 | 23.70 | 24.25 | 617,157 |
| 9th Jul 2026 (Thu) | 25.25 | 25.50 | 24.25 | 24.25 | 1,494,715 |