| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 35.50 | 38.00 | 35.25 | 38.00 | 3,299,426 |
| 16th Jun 2026 (Tue) | 37.00 | 37.00 | 34.50 | 36.30 | 2,612,153 |
| 15th Jun 2026 (Mon) | 31.70 | 36.30 | 31.50 | 36.30 | 3,917,710 |
| 12th Jun 2026 (Fri) | 29.75 | 31.00 | 30.00 | 31.00 | 2,820,485 |
| 11th Jun 2026 (Thu) | 31.00 | 29.50 | 28.50 | 29.00 | 3,378,044 |
| 10th Jun 2026 (Wed) | 34.00 | 34.50 | 30.80 | 30.80 | 3,432,542 |
| 9th Jun 2026 (Tue) | 36.30 | 36.30 | 34.50 | 34.50 | 1,644,948 |
| 8th Jun 2026 (Mon) | 39.00 | 36.50 | 35.60 | 36.50 | 3,066,369 |
| 5th Jun 2026 (Fri) | 39.50 | 40.00 | 39.00 | 39.00 | 2,608,890 |
| 4th Jun 2026 (Thu) | 37.75 | 39.40 | 38.00 | 39.40 | 4,663,829 |
| 3rd Jun 2026 (Wed) | 36.50 | 38.50 | 37.70 | 37.70 | 2,589,245 |
| 2nd Jun 2026 (Tue) | 38.40 | 38.40 | 35.00 | 36.30 | 3,311,439 |
| 1st Jun 2026 (Mon) | 36.20 | 37.50 | 36.00 | 37.50 | 4,942,648 |
| 29th May 2026 (Fri) | 33.30 | 35.25 | 32.50 | 35.00 | 3,175,770 |
| 28th May 2026 (Thu) | 32.60 | 33.00 | 32.25 | 32.50 | 2,350,524 |
| 27th May 2026 (Wed) | 32.50 | 33.50 | 32.50 | 33.00 | 6,367,184 |
| 26th May 2026 (Tue) | 32.00 | 34.50 | 32.00 | 32.40 | 12,232,838 |
| 25th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd May 2026 (Fri) | 31.80 | 32.75 | 29.75 | 32.00 | 11,356,790 |
| 21st May 2026 (Thu) | 24.00 | 33.40 | 23.50 | 31.20 | 20,213,269 |
| 20th May 2026 (Wed) | 22.75 | 23.00 | 22.50 | 22.50 | 1,563,450 |
| 19th May 2026 (Tue) | 22.50 | 23.00 | 22.90 | 22.90 | 1,173,478 |
| 18th May 2026 (Mon) | 22.25 | 23.00 | 22.50 | 22.50 | 2,177,200 |
| 15th May 2026 (Fri) | 23.00 | 23.00 | 22.25 | 22.40 | 2,309,673 |
| 14th May 2026 (Thu) | 24.00 | 23.50 | 22.50 | 22.50 | 3,547,893 |
| 13th May 2026 (Wed) | 20.50 | 24.00 | 23.30 | 24.00 | 7,350,616 |
| 12th May 2026 (Tue) | 20.00 | 20.70 | 19.75 | 20.70 | 5,343,823 |
| 11th May 2026 (Mon) | 18.00 | 19.25 | 17.50 | 19.25 | 6,867,890 |
| 8th May 2026 (Fri) | 16.75 | 17.50 | 17.25 | 17.50 | 5,948,197 |
| 7th May 2026 (Thu) | 16.75 | 17.00 | 16.75 | 17.00 | 2,280,353 |
| 6th May 2026 (Wed) | 16.65 | 16.90 | 16.65 | 16.75 | 2,218,325 |
| 5th May 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 1,903,547 |
| 4th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st May 2026 (Fri) | 17.50 | 18.00 | 17.50 | 17.50 | 157,504 |
| 30th Apr 2026 (Thu) | 17.70 | 17.70 | 17.50 | 17.50 | 266,359 |
| 29th Apr 2026 (Wed) | 17.50 | 17.70 | 17.70 | 17.70 | 157,199 |
| 28th Apr 2026 (Tue) | 17.50 | 18.00 | 17.65 | 17.65 | 506,072 |
| 27th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 157,607 |
| 24th Apr 2026 (Fri) | 17.50 | 18.00 | 17.50 | 17.50 | 364,145 |
| 23rd Apr 2026 (Thu) | 17.50 | 18.00 | 17.50 | 17.50 | 139,262 |
| 22nd Apr 2026 (Wed) | 17.00 | 17.75 | 17.50 | 17.50 | 1,467,598 |
| 21st Apr 2026 (Tue) | 17.25 | 18.00 | 17.00 | 17.00 | 747,284 |
| 20th Apr 2026 (Mon) | 17.50 | 17.50 | 16.75 | 17.25 | 1,364,739 |