| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 16th Oct 2026 (Fri) | 18.25 | 18.25 | 17.70 | 17.70 | 977,114 |
| 15th Oct 2026 (Thu) | 19.50 | 19.50 | 18.00 | 18.00 | 268,801 |
| 14th Oct 2026 (Wed) | 19.00 | 19.00 | 18.75 | 18.75 | 213,302 |
| 13th Oct 2026 (Tue) | 18.50 | 19.25 | 18.25 | 19.00 | 2,201,409 |
| 12th Oct 2026 (Mon) | 20.00 | 20.00 | 18.50 | 18.50 | 596,740 |
| 9th Oct 2026 (Fri) | 19.25 | 19.50 | 19.00 | 19.50 | 404,961 |
| 8th Oct 2026 (Thu) | 19.25 | 19.50 | 19.00 | 19.00 | 473,303 |
| 7th Oct 2026 (Wed) | 19.00 | 19.25 | 19.00 | 19.00 | 609,610 |
| 6th Oct 2026 (Tue) | 19.50 | 19.50 | 19.00 | 19.50 | 754,587 |
| 5th Oct 2026 (Mon) | 19.50 | 19.90 | 19.50 | 19.50 | 315,486 |
| 2nd Oct 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 292,090 |
| 1st Oct 2026 (Thu) | 20.50 | 20.00 | 19.00 | 19.00 | 781,376 |
| 30th Sep 2026 (Wed) | 20.00 | 19.65 | 19.65 | 19.65 | 168,000 |
| 29th Sep 2026 (Tue) | 19.00 | 20.375 | 19.00 | 19.50 | 1,637,052 |
| 28th Sep 2026 (Mon) | 18.25 | 19.25 | 18.50 | 19.00 | 2,454,862 |
| 25th Sep 2026 (Fri) | 18.75 | 18.75 | 18.05 | 18.05 | 879,251 |
| 24th Sep 2026 (Thu) | 18.35 | 18.75 | 18.35 | 18.40 | 341,541 |
| 23rd Sep 2026 (Wed) | 19.00 | 19.00 | 18.10 | 18.50 | 592,277 |
| 22nd Sep 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 606,172 |
| 21st Sep 2026 (Mon) | 20.00 | 19.25 | 18.50 | 18.50 | 1,508,910 |
| 18th Sep 2026 (Fri) | 19.75 | 19.80 | 19.75 | 19.80 | 857,064 |
| 17th Sep 2026 (Thu) | 19.50 | 19.75 | 19.50 | 19.75 | 336,425 |
| 16th Sep 2026 (Wed) | 19.10 | 19.50 | 19.05 | 19.50 | 393,042 |
| 15th Sep 2026 (Tue) | 19.50 | 20.00 | 19.00 | 19.10 | 696,842 |
| 14th Sep 2026 (Mon) | 20.80 | 21.25 | 19.75 | 20.00 | 973,763 |
| 11th Sep 2026 (Fri) | 21.75 | 21.75 | 21.25 | 21.25 | 659,146 |
| 10th Sep 2026 (Thu) | 21.75 | 22.00 | 21.00 | 21.00 | 247,099 |
| 9th Sep 2026 (Wed) | 21.50 | 22.00 | 21.50 | 21.75 | 272,174 |
| 8th Sep 2026 (Tue) | 21.75 | 22.00 | 21.50 | 22.00 | 220,740 |
| 7th Sep 2026 (Mon) | 21.75 | 21.75 | 21.50 | 21.75 | 1,009,970 |
| 4th Sep 2026 (Fri) | 23.00 | 23.00 | 21.50 | 22.00 | 613,427 |
| 3rd Sep 2026 (Thu) | 22.25 | 22.30 | 22.10 | 22.10 | 440,881 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.00 | 22.00 | 22.00 | 678,900 |
| 1st Sep 2026 (Tue) | 21.80 | 22.80 | 21.80 | 22.50 | 647,240 |
| 31st Aug 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 28th Aug 2026 (Fri) | 23.20 | 23.20 | 22.60 | 22.60 | 312,281 |
| 27th Aug 2026 (Thu) | 22.75 | 22.75 | 22.40 | 22.40 | 413,476 |
| 26th Aug 2026 (Wed) | 22.75 | 22.80 | 22.70 | 22.70 | 446,147 |
| 25th Aug 2026 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 822,541 |
| 24th Aug 2026 (Mon) | 23.75 | 24.00 | 23.25 | 24.00 | 1,731,331 |
| 21st Aug 2026 (Fri) | 23.75 | 24.00 | 23.75 | 23.90 | 911,133 |
| 20th Aug 2026 (Thu) | 24.20 | 24.20 | 23.75 | 24.20 | 819,845 |