| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 1,903,547 |
| 4th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st May 2026 (Fri) | 17.50 | 18.00 | 17.50 | 17.50 | 157,504 |
| 30th Apr 2026 (Thu) | 17.70 | 17.70 | 17.50 | 17.50 | 266,359 |
| 29th Apr 2026 (Wed) | 17.50 | 17.70 | 17.70 | 17.70 | 157,199 |
| 28th Apr 2026 (Tue) | 17.50 | 18.00 | 17.65 | 17.65 | 506,072 |
| 27th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 157,607 |
| 24th Apr 2026 (Fri) | 17.50 | 18.00 | 17.50 | 17.50 | 364,145 |
| 23rd Apr 2026 (Thu) | 17.50 | 18.00 | 17.50 | 17.50 | 139,262 |
| 22nd Apr 2026 (Wed) | 17.00 | 17.75 | 17.50 | 17.50 | 1,467,598 |
| 21st Apr 2026 (Tue) | 17.25 | 18.00 | 17.00 | 17.00 | 747,284 |
| 20th Apr 2026 (Mon) | 17.50 | 17.50 | 16.75 | 17.25 | 1,364,739 |
| 17th Apr 2026 (Fri) | 18.00 | 18.125 | 17.50 | 17.50 | 1,113,609 |
| 16th Apr 2026 (Thu) | 18.00 | 18.65 | 17.75 | 18.65 | 317,534 |
| 15th Apr 2026 (Wed) | 18.25 | 18.25 | 18.00 | 18.00 | 650,495 |
| 14th Apr 2026 (Tue) | 18.50 | 17.60 | 17.60 | 17.60 | 269,311 |
| 13th Apr 2026 (Mon) | 18.75 | 19.00 | 18.50 | 18.50 | 864,651 |
| 10th Apr 2026 (Fri) | 18.125 | 18.60 | 18.10 | 18.60 | 1,469,397 |
| 9th Apr 2026 (Thu) | 17.00 | 18.125 | 17.20 | 17.90 | 3,048,499 |
| 8th Apr 2026 (Wed) | 16.75 | 17.00 | 17.00 | 17.00 | 917,226 |
| 7th Apr 2026 (Tue) | 16.90 | 17.00 | 16.75 | 17.00 | 821,852 |
| 6th Apr 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 3rd Apr 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 2nd Apr 2026 (Thu) | 16.50 | 16.90 | 16.85 | 16.85 | 1,266,911 |
| 1st Apr 2026 (Wed) | 16.25 | 16.50 | 16.25 | 16.50 | 158,601 |
| 31st Mar 2026 (Tue) | 16.00 | 16.25 | 16.00 | 16.25 | 510,308 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 132,117 |
| 27th Mar 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 713,323 |
| 26th Mar 2026 (Thu) | 16.75 | 16.50 | 16.25 | 16.25 | 597,000 |
| 25th Mar 2026 (Wed) | 16.75 | 16.90 | 16.75 | 16.75 | 279,424 |
| 24th Mar 2026 (Tue) | 16.75 | 17.00 | 16.75 | 16.75 | 351,809 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.25 | 16.75 | 17.00 | 775,265 |
| 20th Mar 2026 (Fri) | 17.25 | 17.25 | 17.00 | 17.00 | 436,819 |
| 19th Mar 2026 (Thu) | 17.75 | 17.50 | 17.50 | 17.50 | 316,922 |
| 18th Mar 2026 (Wed) | 17.75 | 18.00 | 18.00 | 18.00 | 386,196 |
| 17th Mar 2026 (Tue) | 18.10 | 18.50 | 17.00 | 17.00 | 411,025 |
| 16th Mar 2026 (Mon) | 18.00 | 18.10 | 18.00 | 18.00 | 239,931 |
| 13th Mar 2026 (Fri) | 18.25 | 18.25 | 18.00 | 18.10 | 367,353 |
| 12th Mar 2026 (Thu) | 17.996 | 18.20 | 17.996 | 18.20 | 1,024,480 |
| 11th Mar 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 109,644 |
| 10th Mar 2026 (Tue) | 18.45 | 18.45 | 18.25 | 18.25 | 401,679 |
| 9th Mar 2026 (Mon) | 18.25 | 18.50 | 18.25 | 18.35 | 266,192 |
| 6th Mar 2026 (Fri) | 18.40 | 18.50 | 18.375 | 18.375 | 181,645 |