| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 32.50 | 33.50 | 32.50 | 33.00 | 6,367,184 |
| 26th May 2026 (Tue) | 32.00 | 34.50 | 32.00 | 32.40 | 12,232,838 |
| 25th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd May 2026 (Fri) | 31.80 | 32.75 | 29.75 | 32.00 | 11,356,790 |
| 21st May 2026 (Thu) | 24.00 | 33.40 | 23.50 | 31.20 | 20,213,269 |
| 20th May 2026 (Wed) | 22.75 | 23.00 | 22.50 | 22.50 | 1,563,450 |
| 19th May 2026 (Tue) | 22.50 | 23.00 | 22.90 | 22.90 | 1,173,478 |
| 18th May 2026 (Mon) | 22.25 | 23.00 | 22.50 | 22.50 | 2,177,200 |
| 15th May 2026 (Fri) | 23.00 | 23.00 | 22.25 | 22.40 | 2,309,673 |
| 14th May 2026 (Thu) | 24.00 | 23.50 | 22.50 | 22.50 | 3,547,893 |
| 13th May 2026 (Wed) | 20.50 | 24.00 | 23.30 | 24.00 | 7,350,616 |
| 12th May 2026 (Tue) | 20.00 | 20.70 | 19.75 | 20.70 | 5,343,823 |
| 11th May 2026 (Mon) | 18.00 | 19.25 | 17.50 | 19.25 | 6,867,890 |
| 8th May 2026 (Fri) | 16.75 | 17.50 | 17.25 | 17.50 | 5,948,197 |
| 7th May 2026 (Thu) | 16.75 | 17.00 | 16.75 | 17.00 | 2,280,353 |
| 6th May 2026 (Wed) | 16.65 | 16.90 | 16.65 | 16.75 | 2,218,325 |
| 5th May 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 1,903,547 |
| 4th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st May 2026 (Fri) | 17.50 | 18.00 | 17.50 | 17.50 | 157,504 |
| 30th Apr 2026 (Thu) | 17.70 | 17.70 | 17.50 | 17.50 | 266,359 |
| 29th Apr 2026 (Wed) | 17.50 | 17.70 | 17.70 | 17.70 | 157,199 |
| 28th Apr 2026 (Tue) | 17.50 | 18.00 | 17.65 | 17.65 | 506,072 |
| 27th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 157,607 |
| 24th Apr 2026 (Fri) | 17.50 | 18.00 | 17.50 | 17.50 | 364,145 |
| 23rd Apr 2026 (Thu) | 17.50 | 18.00 | 17.50 | 17.50 | 139,262 |
| 22nd Apr 2026 (Wed) | 17.00 | 17.75 | 17.50 | 17.50 | 1,467,598 |
| 21st Apr 2026 (Tue) | 17.25 | 18.00 | 17.00 | 17.00 | 747,284 |
| 20th Apr 2026 (Mon) | 17.50 | 17.50 | 16.75 | 17.25 | 1,364,739 |
| 17th Apr 2026 (Fri) | 18.00 | 18.125 | 17.50 | 17.50 | 1,113,609 |
| 16th Apr 2026 (Thu) | 18.00 | 18.65 | 17.75 | 18.65 | 317,534 |
| 15th Apr 2026 (Wed) | 18.25 | 18.25 | 18.00 | 18.00 | 650,495 |
| 14th Apr 2026 (Tue) | 18.50 | 17.60 | 17.60 | 17.60 | 269,311 |
| 13th Apr 2026 (Mon) | 18.75 | 19.00 | 18.50 | 18.50 | 864,651 |
| 10th Apr 2026 (Fri) | 18.125 | 18.60 | 18.10 | 18.60 | 1,469,397 |
| 9th Apr 2026 (Thu) | 17.00 | 18.125 | 17.20 | 17.90 | 3,048,499 |
| 8th Apr 2026 (Wed) | 16.75 | 17.00 | 17.00 | 17.00 | 917,226 |
| 7th Apr 2026 (Tue) | 16.90 | 17.00 | 16.75 | 17.00 | 821,852 |
| 6th Apr 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 3rd Apr 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 2nd Apr 2026 (Thu) | 16.50 | 16.90 | 16.85 | 16.85 | 1,266,911 |
| 1st Apr 2026 (Wed) | 16.25 | 16.50 | 16.25 | 16.50 | 158,601 |
| 31st Mar 2026 (Tue) | 16.00 | 16.25 | 16.00 | 16.25 | 510,308 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 132,117 |