| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 23.50 | 23.20 | 22.00 | 22.00 | 1,026,721 |
| 27th Jul 2026 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 574,921 |
| 24th Jul 2026 (Fri) | 23.50 | 24.00 | 23.50 | 23.70 | 332,129 |
| 23rd Jul 2026 (Thu) | 23.50 | 24.00 | 23.20 | 23.20 | 324,082 |
| 22nd Jul 2026 (Wed) | 23.40 | 23.75 | 23.40 | 23.40 | 763,871 |
| 21st Jul 2026 (Tue) | 23.50 | 23.75 | 23.50 | 23.50 | 882,991 |
| 20th Jul 2026 (Mon) | 24.25 | 24.25 | 23.50 | 23.50 | 363,011 |
| 17th Jul 2026 (Fri) | 26.00 | 26.00 | 24.00 | 24.00 | 1,376,658 |
| 16th Jul 2026 (Thu) | 27.25 | 27.70 | 25.80 | 25.80 | 562,048 |
| 15th Jul 2026 (Wed) | 28.25 | 29.00 | 27.00 | 27.00 | 540,422 |
| 14th Jul 2026 (Tue) | 26.50 | 28.50 | 26.50 | 28.25 | 1,752,629 |
| 13th Jul 2026 (Mon) | 23.50 | 26.50 | 23.50 | 26.50 | 1,382,974 |
| 10th Jul 2026 (Fri) | 25.00 | 25.00 | 23.70 | 24.25 | 617,157 |
| 9th Jul 2026 (Thu) | 25.25 | 25.50 | 24.25 | 24.25 | 1,494,715 |
| 8th Jul 2026 (Wed) | 26.10 | 26.10 | 24.60 | 26.00 | 1,706,191 |
| 7th Jul 2026 (Tue) | 27.20 | 27.50 | 25.50 | 25.50 | 1,419,865 |
| 6th Jul 2026 (Mon) | 28.25 | 28.25 | 27.70 | 27.70 | 436,101 |
| 3rd Jul 2026 (Fri) | 28.50 | 28.00 | 27.25 | 28.00 | 3,672,160 |
| 2nd Jul 2026 (Thu) | 28.25 | 28.50 | 28.00 | 28.00 | 1,079,873 |
| 1st Jul 2026 (Wed) | 28.60 | 28.90 | 28.50 | 28.50 | 983,292 |
| 30th Jun 2026 (Tue) | 29.50 | 29.90 | 28.60 | 28.60 | 1,339,905 |
| 29th Jun 2026 (Mon) | 28.90 | 30.25 | 28.90 | 29.90 | 3,609,111 |
| 26th Jun 2026 (Fri) | 35.00 | 29.50 | 26.75 | 29.50 | 16,725,552 |
| 25th Jun 2026 (Thu) | 38.50 | 38.50 | 34.80 | 34.80 | 1,613,492 |
| 24th Jun 2026 (Wed) | 37.00 | 37.20 | 36.50 | 37.20 | 2,313,797 |
| 23rd Jun 2026 (Tue) | 37.75 | 37.50 | 37.40 | 37.40 | 6,984,218 |
| 22nd Jun 2026 (Mon) | 37.50 | 38.10 | 37.50 | 38.10 | 4,824,277 |
| 19th Jun 2026 (Fri) | 37.90 | 38.50 | 37.80 | 37.80 | 3,308,307 |
| 18th Jun 2026 (Thu) | 38.25 | 38.80 | 38.00 | 38.00 | 2,123,856 |
| 17th Jun 2026 (Wed) | 35.50 | 38.00 | 35.25 | 38.00 | 3,299,426 |
| 16th Jun 2026 (Tue) | 37.00 | 37.00 | 34.50 | 36.30 | 2,612,153 |
| 15th Jun 2026 (Mon) | 31.70 | 36.30 | 31.50 | 36.30 | 3,917,710 |
| 12th Jun 2026 (Fri) | 29.75 | 31.00 | 30.00 | 31.00 | 2,820,485 |
| 11th Jun 2026 (Thu) | 31.00 | 29.50 | 28.50 | 29.00 | 3,378,044 |
| 10th Jun 2026 (Wed) | 34.00 | 34.50 | 30.80 | 30.80 | 3,432,542 |
| 9th Jun 2026 (Tue) | 36.30 | 36.30 | 34.50 | 34.50 | 1,644,948 |
| 8th Jun 2026 (Mon) | 39.00 | 36.50 | 35.60 | 36.50 | 3,066,369 |
| 5th Jun 2026 (Fri) | 39.50 | 40.00 | 39.00 | 39.00 | 2,608,890 |
| 4th Jun 2026 (Thu) | 37.75 | 39.40 | 38.00 | 39.40 | 4,663,829 |
| 3rd Jun 2026 (Wed) | 36.50 | 38.50 | 37.70 | 37.70 | 2,589,245 |
| 2nd Jun 2026 (Tue) | 38.40 | 38.40 | 35.00 | 36.30 | 3,311,439 |
| 1st Jun 2026 (Mon) | 36.20 | 37.50 | 36.00 | 37.50 | 4,942,648 |
| 29th May 2026 (Fri) | 33.30 | 35.25 | 32.50 | 35.00 | 3,175,770 |