| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 18.25 | 18.25 | 18.00 | 18.00 | 650,495 |
| 14th Apr 2026 (Tue) | 18.50 | 17.60 | 17.60 | 17.60 | 269,311 |
| 13th Apr 2026 (Mon) | 18.75 | 19.00 | 18.50 | 18.50 | 864,651 |
| 10th Apr 2026 (Fri) | 18.125 | 18.60 | 18.10 | 18.60 | 1,469,397 |
| 9th Apr 2026 (Thu) | 17.00 | 18.125 | 17.20 | 17.90 | 3,048,499 |
| 8th Apr 2026 (Wed) | 16.75 | 17.00 | 17.00 | 17.00 | 917,226 |
| 7th Apr 2026 (Tue) | 16.90 | 17.00 | 16.75 | 17.00 | 821,852 |
| 6th Apr 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 3rd Apr 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 2nd Apr 2026 (Thu) | 16.50 | 16.90 | 16.85 | 16.85 | 1,266,911 |
| 1st Apr 2026 (Wed) | 16.25 | 16.50 | 16.25 | 16.50 | 158,601 |
| 31st Mar 2026 (Tue) | 16.00 | 16.25 | 16.00 | 16.25 | 510,308 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 132,117 |
| 27th Mar 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 713,323 |
| 26th Mar 2026 (Thu) | 16.75 | 16.50 | 16.25 | 16.25 | 597,000 |
| 25th Mar 2026 (Wed) | 16.75 | 16.90 | 16.75 | 16.75 | 279,424 |
| 24th Mar 2026 (Tue) | 16.75 | 17.00 | 16.75 | 16.75 | 351,809 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.25 | 16.75 | 17.00 | 775,265 |
| 20th Mar 2026 (Fri) | 17.25 | 17.25 | 17.00 | 17.00 | 436,819 |
| 19th Mar 2026 (Thu) | 17.75 | 17.50 | 17.50 | 17.50 | 316,922 |
| 18th Mar 2026 (Wed) | 17.75 | 18.00 | 18.00 | 18.00 | 386,196 |
| 17th Mar 2026 (Tue) | 18.10 | 18.50 | 17.00 | 17.00 | 411,025 |
| 16th Mar 2026 (Mon) | 18.00 | 18.10 | 18.00 | 18.00 | 239,931 |
| 13th Mar 2026 (Fri) | 18.25 | 18.25 | 18.00 | 18.10 | 367,353 |
| 12th Mar 2026 (Thu) | 17.996 | 18.20 | 17.996 | 18.20 | 1,024,480 |
| 11th Mar 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 109,644 |
| 10th Mar 2026 (Tue) | 18.45 | 18.45 | 18.25 | 18.25 | 401,679 |
| 9th Mar 2026 (Mon) | 18.25 | 18.50 | 18.25 | 18.35 | 266,192 |
| 6th Mar 2026 (Fri) | 18.40 | 18.50 | 18.375 | 18.375 | 181,645 |
| 5th Mar 2026 (Thu) | 18.625 | 19.00 | 18.50 | 18.50 | 142,133 |
| 4th Mar 2026 (Wed) | 18.75 | 18.75 | 18.625 | 18.625 | 217,868 |
| 3rd Mar 2026 (Tue) | 18.875 | 18.875 | 18.75 | 18.75 | 92,842 |
| 2nd Mar 2026 (Mon) | 18.75 | 18.90 | 18.70 | 18.90 | 855,494 |
| 27th Feb 2026 (Fri) | 18.90 | 18.90 | 18.625 | 18.90 | 3,243,728 |
| 26th Feb 2026 (Thu) | 18.875 | 18.90 | 18.875 | 18.875 | 475,109 |
| 25th Feb 2026 (Wed) | 19.125 | 19.125 | 18.80 | 18.80 | 465,002 |
| 24th Feb 2026 (Tue) | 19.20 | 19.20 | 19.125 | 19.125 | 196,139 |
| 23rd Feb 2026 (Mon) | 19.375 | 19.75 | 19.125 | 19.125 | 230,670 |
| 20th Feb 2026 (Fri) | 19.75 | 19.75 | 19.375 | 19.75 | 154,752 |
| 19th Feb 2026 (Thu) | 19.00 | 19.50 | 19.50 | 19.50 | 901,782 |
| 18th Feb 2026 (Wed) | 18.75 | 19.00 | 18.75 | 19.00 | 1,363,479 |
| 17th Feb 2026 (Tue) | 18.375 | 19.00 | 18.50 | 19.00 | 1,402,234 |
| 16th Feb 2026 (Mon) | 19.75 | 19.75 | 18.75 | 18.75 | 741,687 |