Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discoverie Grp. (DSCV)

Price 694.00p on 27-09-2022 at 14:40:52
Change -8.00p -1.14%
Buy 694.00p
Sell 691.00p
Buy / Sell DSCV Shares
Last Trade: Buy 58.00 at 694.00p
Day's Volume: 114,417
Last Close: 702.00p
Open: 707.00p
ISIN: GB0000055888
Day's Range 685.00p - 709.00p
52wk Range: 586.00p - 1,142.00p
Market Capitalisation: £662m
VWAP: 695.66932p
Shares in Issue: 95m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 694.00p Automatic Execution
14:27:13 - 27-Sep-22
Buy* 29 692.00p Automatic Execution
14:26:40 - 27-Sep-22
Buy* 72 692.00p Automatic Execution
14:26:40 - 27-Sep-22
Buy* 20 692.00p Automatic Execution
14:26:40 - 27-Sep-22
Buy* 1 692.00p Automatic Execution
14:26:40 - 27-Sep-22
Buy* 29 691.00p Automatic Execution
14:22:22 - 27-Sep-22
Sell* 28 689.00p Automatic Execution
14:20:23 - 27-Sep-22
Sell* 199 689.00p Automatic Execution
14:17:08 - 27-Sep-22
Sell* 186 689.00p Automatic Execution
14:16:10 - 27-Sep-22
Buy* 80 691.00p Automatic Execution
14:04:37 - 27-Sep-22

Share Price History for Discoverie Grp.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,034.66
Change13.71

Login to your account

Forgot Password?

Not Registered