Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	874.00p on 09-10-2026 at 18:05:10
Change	26.00p 3.07%
Buy	885.00p
Sell	882.00p

Last Trade:	Sell 737.00 at 874.00p
Day's Volume:	660,709
Last Close:	874.00p
Open:	827.00p
ISIN:	GB0000055888

Day's Range	827.00p - 892.00p
52wk Range:	508.00p - 900.00p
Market Capitalisation:	£840.15m
VWAP:	872.92631p
Shares in Issue:	96.13m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Sell*	737	874.00p	SI Trade	16:37:57 - 09-Oct-26
Sell*	737	874.00p	SI Trade Suspected SELL Trade	16:37:57 - 09-Oct-26
Sell*	737	874.00p	SI Trade Suspected SELL Trade	16:36:39 - 09-Oct-26
Buy*	285	874.00p	Automatic Execution	16:35:37 - 09-Oct-26
Buy*	49,648	874.00p	Suspected BUY Trade	16:35:21 - 09-Oct-26
Sell*	4	883.00p	Automatic Execution	16:29:54 - 09-Oct-26
Sell*	90	883.00p	Automatic Execution	16:29:19 - 09-Oct-26
Buy*	172	883.00p	Automatic Execution	16:29:04 - 09-Oct-26
Buy*	165	883.00p	Automatic Execution	16:29:04 - 09-Oct-26
Buy*	94	882.00p	Automatic Execution	16:29:04 - 09-Oct-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	827.00	892.00	827.00	874.00	660,709
8th Oct 2026 (Thu)	849.00	849.00	833.00	848.00	256,675
7th Oct 2026 (Wed)	837.00	873.00	837.00	850.00	287,989
6th Oct 2026 (Tue)	900.00	900.00	855.00	865.00	424,760
5th Oct 2026 (Mon)	850.00	867.00	845.00	858.00	524,014
2nd Oct 2026 (Fri)	810.00	859.00	810.00	850.00	352,322
1st Oct 2026 (Thu)	816.00	832.00	816.00	825.00	786,228
30th Sep 2026 (Wed)	863.00	863.00	823.00	836.00	346,753
29th Sep 2026 (Tue)	828.00	835.00	815.00	822.00	229,332
28th Sep 2026 (Mon)	835.00	835.00	810.00	810.00	112,036
25th Sep 2026 (Fri)	810.00	824.00	808.00	813.00	112,298
24th Sep 2026 (Thu)	814.00	820.00	803.00	803.00	464,291
23rd Sep 2026 (Wed)	862.00	862.00	811.00	823.00	374,264
22nd Sep 2026 (Tue)	800.00	830.00	800.00	821.00	203,212
21st Sep 2026 (Mon)	800.00	823.00	793.00	809.00	220,050
18th Sep 2026 (Fri)	817.00	817.00	767.00	787.00	346,354
17th Sep 2026 (Thu)	750.00	788.00	750.00	780.00	336,833
16th Sep 2026 (Wed)	747.00	776.00	747.00	771.00	462,027
15th Sep 2026 (Tue)	790.00	790.00	750.00	767.00	331,033
14th Sep 2026 (Mon)	777.00	778.00	751.00	758.00	155,662
11th Sep 2026 (Fri)	770.00	792.00	770.00	790.00	219,139
10th Sep 2026 (Thu)	770.00	779.00	767.00	777.00	156,247

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
19th Aug 2026 7:00 am	RNS-R	Major Expansion of Manufacturing Capacity in India
13th Aug 2026 10:36 am	RNS	Director / PDMR Shareholding
24th Jul 2026 1:00 pm	RNS	Results of Annual General Meeting
24th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 10:00 am	RNS	Annual Report & Accounts 2026 & Notice of AGM
15th Jun 2026 1:34 pm	RNS	Notification of Major Holdings
11th Jun 2026 10:00 am	RNS	Director LTIP & DSBP Awards
3rd Jun 2026 7:00 am	RNS	Preliminary results
20th May 2026 7:00 am	RNS	Notice of Full Year Results
19th May 2026 7:00 am	RNS	Acquisition of 3Gmetalworx

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45