Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV)

Price 720.00p on 25-07-2024 at 04:12:23
Change 0.00p 0%
Buy 728.00p
Sell 721.00p
Buy / Sell DSCV Shares
Last Trade: Sell 12,212.00 at 720.00p
Day's Volume: 0
Last Close: 720.00p
Open: 0.00p
ISIN: GB0000055888
Day's Range 0.00p - 0.00p
52wk Range: 586.00p - 824.00p
Market Capitalisation: £691m
VWAP: 0.00p
Shares in Issue: 96m

Recent Trades History DiscoverIE (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,212 720.00p Ordinary
15:37:27 - 24-Jul-24
Sell* 8 720.00p Automatic Execution
15:35:06 - 24-Jul-24
Sell* 43,849 720.00p Uncrossing Trade
15:35:05 - 24-Jul-24
Buy* 13 724.00p Automatic Execution
15:28:15 - 24-Jul-24
Buy* 129 724.00p Automatic Execution
15:28:15 - 24-Jul-24
Buy* 35 724.00p Automatic Execution
15:28:11 - 24-Jul-24
Sell* 32 724.00p Automatic Execution
15:27:54 - 24-Jul-24
Sell* 9 724.00p Automatic Execution
15:27:54 - 24-Jul-24
Buy* 200 725.00p Automatic Execution
15:27:54 - 24-Jul-24
Sell* 4 724.00p Automatic Execution
15:25:00 - 24-Jul-24

Share Price History for DiscoverIE

Time period:
Date Open High Low Close Volume

Share News for DiscoverIE

UK shareholder meetings calendar - next 7 days

19th Jul 2024 15:29

Read More

LONDON BROKER RATINGS: Berenberg raises Centrica; UBS likes Rentokil

1st Jul 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

discoverIE sales held back by destocking in industrial automation

5th Jun 2024 10:08

(Alliance News) - discoverIE Group PLC on Wednesday said it had delivered "another strong performance against a tougher trading backdrop" although sales growth was limited by destocking in industrial automation. Read More

UK earnings, trading statements calendar - next 7 days

29th May 2024 16:05

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered