Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV)

Intraday
Historical

Price	658.00p on 22-10-2024 at 16:30:00
Change	-11.00p -1.64%
Buy	661.00p
Sell	660.00p
Buy / Sell DSCV Shares

Last Trade:	Buy 172.00 at 658.00p
Day's Volume:	497,236
Last Close:	658.00p
Open:	655.00p
ISIN:	GB0000055888

Day's Range	653.00p - 674.00p
52wk Range:	561.00p - 816.00p
Market Capitalisation:	£631m
VWAP:	663.10239p
Shares in Issue:	96m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History DiscoverIE (DSCV)
Buy*	172	658.00p	SI Trade Negotiated Trade	16:57:59 - 22-Oct-24
Buy*	126,970	658.00p	Suspected BUY Trade	16:35:10 - 22-Oct-24
Sell*	527	660.00p	Automatic Execution	16:27:37 - 22-Oct-24
Sell*	561	660.00p	Automatic Execution	16:27:37 - 22-Oct-24
Sell*	17	659.00p	Automatic Execution	16:27:32 - 22-Oct-24
Sell*	57	659.00p	Automatic Execution	16:27:32 - 22-Oct-24
Sell*	55	660.00p	Automatic Execution	16:27:32 - 22-Oct-24
Buy*	1	660.9956p	Ordinary	16:27:16 - 22-Oct-24
Buy*	12	660.00p	Automatic Execution	16:25:28 - 22-Oct-24
Buy*	234	661.00p	Automatic Execution	16:25:21 - 22-Oct-24

Share Price History for DiscoverIE
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70