Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	793.00p on 04-09-2026 at 18:25:10
Change	9.00p 1.15%
Buy	796.00p
Sell	795.00p

Last Trade:	Sell 13.00 at 793.00p
Day's Volume:	135,101
Last Close:	793.00p
Open:	793.00p
ISIN:	GB0000055888

Day's Range	778.00p - 796.00p
52wk Range:	508.00p - 840.00p
Market Capitalisation:	£762.29m
VWAP:	790.47467p
Shares in Issue:	96.13m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Sell*	13	793.00p	SI Trade	16:35:20 - 04-Sep-26
Sell*	4	793.00p	SI Trade	16:35:20 - 04-Sep-26
Sell*	46,494	793.00p	Uncrossing Trade	16:35:20 - 04-Sep-26
Buy*	336	796.00p	Automatic Execution	16:27:58 - 04-Sep-26
Buy*	164	796.00p	Automatic Execution	16:27:58 - 04-Sep-26
Buy*	3	796.00p	SI Trade	16:27:06 - 04-Sep-26
Buy*	25	795.00p	Automatic Execution	16:26:33 - 04-Sep-26
Sell*	31	794.00p	Automatic Execution	16:26:33 - 04-Sep-26
Sell*	124	794.00p	Automatic Execution	16:26:33 - 04-Sep-26
Sell*	281	794.00p	Automatic Execution	16:26:33 - 04-Sep-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	793.00	796.00	778.00	793.00	135,101
3rd Sep 2026 (Thu)	776.00	784.00	771.00	784.00	88,793
2nd Sep 2026 (Wed)	791.00	791.00	761.00	775.00	147,157
1st Sep 2026 (Tue)	831.00	831.00	776.00	779.00	161,206
31st Aug 2026 (Mon)	813.00	813.00	813.00	813.00	0
28th Aug 2026 (Fri)	790.00	827.00	790.00	813.00	762,909
27th Aug 2026 (Thu)	794.00	822.00	794.00	822.00	213,665
26th Aug 2026 (Wed)	785.00	803.00	784.00	801.00	248,112
25th Aug 2026 (Tue)	762.00	787.00	762.00	781.00	333,091
24th Aug 2026 (Mon)	764.00	767.00	755.00	758.00	99,372
21st Aug 2026 (Fri)	770.00	774.00	760.00	764.00	110,094
20th Aug 2026 (Thu)	791.00	792.00	767.00	767.00	136,173
19th Aug 2026 (Wed)	819.00	819.00	769.00	772.00	556,278
18th Aug 2026 (Tue)	810.00	811.00	780.00	782.00	163,247
17th Aug 2026 (Mon)	820.00	820.00	802.00	810.00	86,843
14th Aug 2026 (Fri)	838.00	838.00	802.00	809.00	90,296
13th Aug 2026 (Thu)	821.00	828.00	813.00	813.00	165,632
12th Aug 2026 (Wed)	829.00	833.00	818.00	819.00	215,175
11th Aug 2026 (Tue)	823.00	831.00	804.00	818.00	502,469
10th Aug 2026 (Mon)	839.00	839.00	813.00	818.00	901,925
7th Aug 2026 (Fri)	840.00	840.00	826.00	833.00	201,837
6th Aug 2026 (Thu)	825.00	840.00	819.00	832.00	149,488
5th Aug 2026 (Wed)	838.00	838.00	805.00	823.00	300,249

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
19th Aug 2026 7:00 am	RNS-R	Major Expansion of Manufacturing Capacity in India
13th Aug 2026 10:36 am	RNS	Director / PDMR Shareholding
24th Jul 2026 1:00 pm	RNS	Results of Annual General Meeting
24th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 10:00 am	RNS	Annual Report & Accounts 2026 & Notice of AGM
15th Jun 2026 1:34 pm	RNS	Notification of Major Holdings
11th Jun 2026 10:00 am	RNS	Director LTIP & DSBP Awards
3rd Jun 2026 7:00 am	RNS	Preliminary results
20th May 2026 7:00 am	RNS	Notice of Full Year Results
19th May 2026 7:00 am	RNS	Acquisition of 3Gmetalworx

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43