Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	823.00p on 06-08-2026 at 08:17:42
Change	0.00p 0%
Buy	825.00p
Sell	823.00p

Last Trade:	Buy 6.00 at 827.00p
Day's Volume:	15,627
Last Close:	823.00p
Open:	825.00p
ISIN:	GB0000055888

Day's Range	819.00p - 832.00p
52wk Range:	508.00p - 838.00p
Market Capitalisation:	£791.12m
VWAP:	822.61108p
Shares in Issue:	96.13m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Buy*	6	827.00p	SI Trade	09:16:11 - 06-Aug-26
Sell*	170	823.00p	Automatic Execution	09:10:14 - 06-Aug-26
Sell*	334	823.00p	Automatic Execution	09:10:14 - 06-Aug-26
Sell*	66	824.00p	Automatic Execution	09:10:14 - 06-Aug-26
Sell*	167	824.00p	Automatic Execution	09:10:14 - 06-Aug-26
Sell*	341	824.00p	Automatic Execution	09:10:14 - 06-Aug-26
Sell*	156	824.00p	Automatic Execution	09:10:14 - 06-Aug-26
Buy*	50	825.77p	Ordinary	09:09:42 - 06-Aug-26
Buy*	61	825.77p	Ordinary	09:06:38 - 06-Aug-26
Buy*	2	827.00p	Automatic Execution	09:05:40 - 06-Aug-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	838.00	838.00	805.00	823.00	300,249
4th Aug 2026 (Tue)	755.00	803.00	755.00	799.00	519,674
3rd Aug 2026 (Mon)	786.00	795.00	758.00	774.00	231,573
31st Jul 2026 (Fri)	782.00	795.00	775.00	775.00	480,677
30th Jul 2026 (Thu)	773.00	778.00	755.00	771.00	405,816
29th Jul 2026 (Wed)	755.00	787.00	755.00	773.00	657,020
28th Jul 2026 (Tue)	764.00	798.00	764.00	792.00	823,667
27th Jul 2026 (Mon)	743.00	771.00	743.00	761.00	420,412
24th Jul 2026 (Fri)	720.00	786.00	720.00	739.00	838,196
23rd Jul 2026 (Thu)	751.00	751.00	695.00	695.00	198,517
22nd Jul 2026 (Wed)	695.00	717.00	687.00	716.00	130,462
21st Jul 2026 (Tue)	687.00	697.00	682.00	695.00	123,259
20th Jul 2026 (Mon)	690.00	706.00	684.00	685.00	175,734
17th Jul 2026 (Fri)	655.00	698.00	655.00	697.00	207,774
16th Jul 2026 (Thu)	660.00	694.00	660.00	687.00	237,563
15th Jul 2026 (Wed)	687.00	687.00	661.00	666.00	115,246
14th Jul 2026 (Tue)	647.00	672.00	647.00	663.00	128,026
13th Jul 2026 (Mon)	660.00	668.00	652.00	664.00	110,283
10th Jul 2026 (Fri)	654.00	668.00	654.00	662.00	156,779
9th Jul 2026 (Thu)	637.00	659.00	637.00	654.00	208,577
8th Jul 2026 (Wed)	637.00	640.00	627.00	635.00	537,117
7th Jul 2026 (Tue)	696.00	696.00	634.00	640.00	360,313
6th Jul 2026 (Mon)	677.00	678.00	653.00	666.00	200,494

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
24th Jul 2026 1:00 pm	RNS	Results of Annual General Meeting
24th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 10:00 am	RNS	Annual Report & Accounts 2026 & Notice of AGM
15th Jun 2026 1:34 pm	RNS	Notification of Major Holdings
11th Jun 2026 10:00 am	RNS	Director LTIP & DSBP Awards
3rd Jun 2026 7:00 am	RNS	Preliminary results
20th May 2026 7:00 am	RNS	Notice of Full Year Results
19th May 2026 7:00 am	RNS	Acquisition of 3Gmetalworx
7th May 2026 1:29 pm	RNS	Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Q4 and full year trading update

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,899.63

Change11.33