Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	787.00p on 18-09-2026 at 18:35:10
Change	7.00p 0.9%
Buy	771.00p
Sell	767.00p

Last Trade:	Buy 178.00 at 771.00p
Day's Volume:	346,354
Last Close:	787.00p
Open:	817.00p
ISIN:	GB0000055888

Day's Range	767.00p - 817.00p
52wk Range:	508.00p - 840.00p
Market Capitalisation:	£756.52m
VWAP:	782.16721p
Shares in Issue:	96.13m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Buy*	178	771.00p	SI Trade	17:08:14 - 18-Sep-26
Sell*	984	787.00p	SI Trade	16:36:34 - 18-Sep-26
Sell*	7,277	787.00p	Ordinary	16:35:32 - 18-Sep-26
Sell*	37,000	787.00p	SI Trade	16:35:05 - 18-Sep-26
Sell*	157,808	787.00p	Uncrossing Trade	16:35:05 - 18-Sep-26
Sell*	120	768.00p	Automatic Execution	16:28:51 - 18-Sep-26
Sell*	260	768.00p	Automatic Execution	16:28:51 - 18-Sep-26
Sell*	51	768.00p	Automatic Execution	16:28:51 - 18-Sep-26
Buy*	244	770.00p	Automatic Execution	16:28:51 - 18-Sep-26
Buy*	51	770.00p	Automatic Execution	16:28:51 - 18-Sep-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	817.00	817.00	767.00	787.00	346,354
17th Sep 2026 (Thu)	750.00	788.00	750.00	780.00	336,833
16th Sep 2026 (Wed)	747.00	776.00	747.00	771.00	462,027
15th Sep 2026 (Tue)	790.00	790.00	750.00	767.00	331,033
14th Sep 2026 (Mon)	777.00	778.00	751.00	758.00	155,662
11th Sep 2026 (Fri)	770.00	792.00	770.00	790.00	219,139
10th Sep 2026 (Thu)	770.00	779.00	767.00	777.00	156,247
9th Sep 2026 (Wed)	778.00	792.00	771.00	777.00	120,248
8th Sep 2026 (Tue)	789.00	789.00	775.00	781.00	323,236
7th Sep 2026 (Mon)	786.00	803.00	786.00	792.00	106,020
4th Sep 2026 (Fri)	793.00	796.00	778.00	793.00	135,101
3rd Sep 2026 (Thu)	776.00	784.00	771.00	784.00	88,793
2nd Sep 2026 (Wed)	791.00	791.00	761.00	775.00	147,157
1st Sep 2026 (Tue)	831.00	831.00	776.00	779.00	161,206
31st Aug 2026 (Mon)	813.00	813.00	813.00	813.00	0
28th Aug 2026 (Fri)	790.00	827.00	790.00	813.00	762,909
27th Aug 2026 (Thu)	794.00	822.00	794.00	822.00	213,665
26th Aug 2026 (Wed)	785.00	803.00	784.00	801.00	248,112
25th Aug 2026 (Tue)	762.00	787.00	762.00	781.00	333,091
24th Aug 2026 (Mon)	764.00	767.00	755.00	758.00	99,372
21st Aug 2026 (Fri)	770.00	774.00	760.00	764.00	110,094
20th Aug 2026 (Thu)	791.00	792.00	767.00	767.00	136,173
19th Aug 2026 (Wed)	819.00	819.00	769.00	772.00	556,278

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
19th Aug 2026 7:00 am	RNS-R	Major Expansion of Manufacturing Capacity in India
13th Aug 2026 10:36 am	RNS	Director / PDMR Shareholding
24th Jul 2026 1:00 pm	RNS	Results of Annual General Meeting
24th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 10:00 am	RNS	Annual Report & Accounts 2026 & Notice of AGM
15th Jun 2026 1:34 pm	RNS	Notification of Major Holdings
11th Jun 2026 10:00 am	RNS	Director LTIP & DSBP Awards
3rd Jun 2026 7:00 am	RNS	Preliminary results
20th May 2026 7:00 am	RNS	Notice of Full Year Results
19th May 2026 7:00 am	RNS	Acquisition of 3Gmetalworx

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01