Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV)

Price 684.00p on 06-11-2024 at 17:30:00
Change 9.00p 1.33%
Buy 686.00p
Sell 685.00p
Buy / Sell DSCV Shares
Last Trade: Buy 170.00 at 684.00p
Day's Volume: 183,359
Last Close: 684.00p
Open: 676.00p
ISIN: GB0000055888
Day's Range 676.00p - 696.00p
52wk Range: 561.00p - 816.00p
Market Capitalisation: £656m
VWAP: 684.48026p
Shares in Issue: 96m

Recent Trades History DiscoverIE (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 684.00p Automatic Execution
16:37:38 - 06-Nov-24
Buy* 86,999 684.00p Suspected BUY Trade
16:35:03 - 06-Nov-24
Sell* 38 685.00p Automatic Execution
16:29:06 - 06-Nov-24
Sell* 46 685.00p Automatic Execution
16:29:06 - 06-Nov-24
Sell* 41 685.00p Automatic Execution
16:28:48 - 06-Nov-24
Sell* 39 685.00p Automatic Execution
16:28:48 - 06-Nov-24
Buy* 21 686.00p Automatic Execution
16:28:47 - 06-Nov-24
Buy* 430 686.00p Automatic Execution
16:28:47 - 06-Nov-24
Buy* 45 686.00p Automatic Execution
16:28:47 - 06-Nov-24
Buy* 43 686.00p Automatic Execution
16:28:47 - 06-Nov-24

Share Price History for DiscoverIE

Time period:
to
Date Open High Low Close Volume

Share News for DiscoverIE

IN BRIEF: discoverIE CEO and other directors buy GBP300,000 in shares

16th Oct 2024 11:41

discoverIE Group PLC - Guildford, Surrey-based customised electronics manufacturer and designer - Four directors led by Chief Executive Nick Jefferies buy shares worth just over GBP300,000 on Tuesday. Jefferies buys 31,588 shares, mostly at 633.14 pence and worth GBP200,007. He now has 1.3 million shares, a 1.4% stake. Finance Director Simon Gibbons buys 7,822 shares. Non-executive directors Clive Watson and Celia Baxter buy 3,950 and 4,851 shares, respectively. Read More

discoverIE Group still "on track" despite drop in interim group sales

15th Oct 2024 09:57

(Alliance News) - discoverIE Group PLC on Tuesday said that it remains on track to deliver annual underlying earnings expectations, even as destocking continued at some customers in the first half. Read More

LONDON BROKER RATINGS: UBS cuts Lloyds; Deutsche Bank lowers Man Group

30th Jul 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

discoverIE starts new year in line with expectations

26th Jul 2024 10:36

(Alliance News) - discoverIE Group PLC on Friday said it has started its new financial year in line with expectations. Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered