Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discoverie Grp. (DSCV)

Price 710.00p on 20-05-2022 at 17:29:01
Change -30.00p -4.05%
Buy 714.00p
Sell 711.00p
Buy / Sell DSCV Shares
Last Trade: Unknown 38.00 at 710.00p
Day's Volume: 71,192
Last Close: 710.00p
Open: 731.00p
ISIN: GB0000055888
Day's Range 702.00p - 755.00p
52wk Range: 647.00p - 1,274.00p
Market Capitalisation: £678m
VWAP: 723.78554p
Shares in Issue: 95m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 710.00p Ordinary
Currency Conversion
OTC Trade
16:43:03 - 20-May-22
Unknown* 1,373 710.00p Ordinary
Currency Conversion
OTC Trade
16:42:40 - 20-May-22
Unknown* 619 740.327p Ordinary
Currency Conversion
OTC Trade
16:58:30 - 20-May-22
Unknown* 6 736.24p Ordinary
Currency Conversion
OTC Trade
16:44:14 - 20-May-22
Unknown* 561 710.036p Ordinary
Currency Conversion
OTC Trade
16:11:32 - 20-May-22
Sell* 15,450 710.00p Uncrossing Trade
15:35:09 - 20-May-22
Buy* 119 713.00p Automatic Execution
15:29:15 - 20-May-22
Buy* 628 713.00p Automatic Execution
15:29:15 - 20-May-22
Buy* 2 713.00p Automatic Execution
15:28:48 - 20-May-22
Buy* 65 713.00p Automatic Execution
15:28:48 - 20-May-22

Share Price History for Discoverie Grp.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered