Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV)

Price 619.00p on 01-12-2023 at 17:53:46
Change 2.00p 0.32%
Buy 621.00p
Sell 613.00p
Buy / Sell DSCV Shares
Last Trade: Unknown 9.00 at 619.00p
Day's Volume: 248,677
Last Close: 619.00p
Open: 617.00p
ISIN: GB0000055888
Day's Range 614.00p - 631.00p
52wk Range: 586.00p - 958.00p
Market Capitalisation: £596m
VWAP: 622.70836p
Shares in Issue: 96m

Recent Trades History DiscoverIE (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 619.00p Ordinary
Currency Conversion
OTC Trade
17:53:30 - 01-Dec-23
Unknown* 30 619.00p Ordinary
Currency Conversion
OTC Trade
17:53:30 - 01-Dec-23
Unknown* 104 619.00p Ordinary
Currency Conversion
OTC Trade
17:53:01 - 01-Dec-23
Unknown* 68 619.00p Ordinary
Currency Conversion
OTC Trade
17:53:01 - 01-Dec-23
Unknown* 114 623.962p Ordinary
Currency Conversion
OTC Trade
17:43:56 - 01-Dec-23
Unknown* 40 627.413p Ordinary
Currency Conversion
OTC Trade
17:43:56 - 01-Dec-23
Unknown* 570 622.512p Ordinary
Currency Conversion
17:32:29 - 01-Dec-23
Unknown* 200 625.745p Ordinary
Currency Conversion
17:32:29 - 01-Dec-23
Unknown* 132 619.00p Ordinary
Currency Conversion
17:32:29 - 01-Dec-23
Unknown* 295 619.00p Ordinary
Currency Conversion
OTC Trade
17:07:54 - 01-Dec-23

Share Price History for DiscoverIE

Time period:
to
Date Open High Low Close Volume

Share News for DiscoverIE

UK earnings, trading statements calendar - next 7 days

28th Nov 2023 15:36

Read More

LONDON BROKER RATINGS: Bank of America starts Unite Group with 'buy'

2nd Nov 2023 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

discoverIE on track to meet annual forecasts as sales and orders grow

11th Oct 2023 08:49

(Alliance News) - discoverIE Group PLC on Wednesday said it is on track to deliver annual underlying earnings in-line with its recently upgraded expectations after making good financial and strategic progress in the first half of its financial year. Read More

LONDON BRIEFING: Stocks lower; GSK settles Zantac case in California

11th Oct 2023 07:47

(Alliance News) - Stocks in London are set to open lower on Wednesday as investor looked ahead to the release of the US Federal Reserve's September meeting minutes later in the day. Read More

UK earnings, trading statements calendar - next 7 days

4th Oct 2023 15:44

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered