UK earnings, trading statements calendar - next 7 days
31st May 2023 15:46
| Price | 806.00p on 02-06-2023 at 16:40:32 |
|---|---|
| Change | 16.00p 2.03% |
| Buy | 802.00p |
| Sell | 799.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Unknown 828.00 at 798.361p |
| Day's Volume: | 93,501 |
| Last Close: | 806.00p |
| Open: | 799.00p |
| ISIN: | GB0000055888 |
| Day's Range | 791.00p - 810.00p |
| 52wk Range: | 586.00p - 927.00p |
| Market Capitalisation: | £777m |
| VWAP: | 802.02844p |
| Shares in Issue: | 96m |
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 828 | 798.361p | Ordinary Currency Conversion OTC Trade |
16:40:31 - 02-Jun-23 |
| Unknown* | 2,208 | 803.097p | Ordinary Currency Conversion OTC Trade |
16:37:55 - 02-Jun-23 |
| Unknown* | 7,211 | 806.00p | Ordinary Currency Conversion OTC Trade |
16:31:21 - 02-Jun-23 |
| Unknown* | 238 | 803.992p | Ordinary Currency Conversion OTC Trade |
16:23:23 - 02-Jun-23 |
| Unknown* | 225 | 806.08p | Ordinary Currency Conversion OTC Trade |
16:20:14 - 02-Jun-23 |
| Unknown* | 51 | 806.078p | Ordinary Currency Conversion OTC Trade |
16:17:54 - 02-Jun-23 |
| Unknown* | 288 | 802.132p | Ordinary Currency Conversion OTC Trade |
16:02:56 - 02-Jun-23 |
| Unknown* | 6,019 | 806.053p | Ordinary Currency Conversion OTC Trade |
15:56:23 - 02-Jun-23 |
| Buy* | 32,344 | 806.00p | Suspected BUY Trade |
15:35:03 - 02-Jun-23 |
| Buy* | 209 | 800.00p | Automatic Execution |
15:27:59 - 02-Jun-23 |