Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Price

Price 622.00p on 20-05-2025 at 13:32:55
Change 17.00p 2.81%
Buy 622.00p
Sell 620.00p
Buy / Sell DSCV Shares
Last Trade: Buy 33.00 at 622.00p
Day's Volume: 220,939
Last Close: 605.00p
Open: 597.00p
ISIN: GB0000055888
Day's Range 593.00p - 622.00p
52wk Range: 472.50p - 788.00p
Market Capitalisation: £597m
VWAP: 603.51264p
Shares in Issue: 96m

DiscoverIE (DSCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 622.00p Automatic Execution
14:31:38 - 20-May-25
Buy* 100 622.00p Automatic Execution
14:31:38 - 20-May-25
Buy* 155 621.00p Automatic Execution
14:20:51 - 20-May-25
Buy* 92 621.00p Automatic Execution
14:20:51 - 20-May-25
Buy* 16 621.00p Automatic Execution
14:19:50 - 20-May-25
Buy* 8 621.00p Automatic Execution
14:19:50 - 20-May-25
Buy* 100 621.00p Automatic Execution
14:19:47 - 20-May-25
Buy* 348 621.00p Automatic Execution
14:19:47 - 20-May-25
Buy* 163 621.00p Automatic Execution
14:19:47 - 20-May-25
Sell* 50 620.00p Automatic Execution
14:19:08 - 20-May-25
See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 611.00 639.00 600.00 605.00 161,337
16th May 2025 (Fri) 621.00 642.00 620.00 640.00 86,645
15th May 2025 (Thu) 640.00 640.00 620.00 625.00 146,196
14th May 2025 (Wed) 639.00 640.00 620.00 635.00 76,925
13th May 2025 (Tue) 591.00 633.00 591.00 631.00 86,669
12th May 2025 (Mon) 599.00 622.00 597.00 619.00 218,474
9th May 2025 (Fri) 593.00 600.00 584.00 600.00 129,064
8th May 2025 (Thu) 570.00 591.00 570.00 583.00 244,604
7th May 2025 (Wed) 578.00 586.00 568.00 582.00 108,586
6th May 2025 (Tue) 591.00 591.00 576.00 585.00 159,253
5th May 2025 (Mon) 578.00 578.00 578.00 578.00 0
2nd May 2025 (Fri) 560.00 579.00 560.00 578.00 158,477
1st May 2025 (Thu) 560.00 575.00 560.00 568.00 113,371
30th Apr 2025 (Wed) 586.00 586.00 557.00 567.00 134,227
29th Apr 2025 (Tue) 567.00 578.00 563.00 568.00 135,976
28th Apr 2025 (Mon) 563.00 585.00 563.00 570.00 142,803
25th Apr 2025 (Fri) 557.00 565.00 552.00 564.00 104,703
24th Apr 2025 (Thu) 555.00 559.00 536.00 550.00 163,519
23rd Apr 2025 (Wed) 530.00 565.00 528.00 553.00 339,193
22nd Apr 2025 (Tue) 550.00 557.00 507.00 520.00 311,948
21st Apr 2025 (Mon) 560.00 560.00 560.00 560.00 0
See more DiscoverIE price history

DiscoverIE (DSCV) Regulatory News

Date Source Headline
14th May 2025 4:13 pm RNS Notification of Major Holdings
14th May 2025 2:13 pm RNS Notice of Full Year Results
16th Apr 2025 4:48 pm RNS Notification of Major Holdings
16th Apr 2025 7:00 am RNS Trading Update
9th Apr 2025 8:38 am RNS Notification of Major Holdings
26th Mar 2025 3:08 pm RNS Notification of Major Holdings
12th Mar 2025 8:39 am RNS Director/PDMR Shareholdings
5th Mar 2025 8:05 am RNS Director Declaration
3rd Mar 2025 2:20 pm RNS Director/PDMR Shareholding
26th Feb 2025 4:56 pm RNS Notification of Major Holdings
See more DiscoverIE regulatory news

DiscoverIE (DSCV) Share News

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DiscoverIE says annual underlying earnings to be ahead of expectations

16th Apr 2025 11:58

(Alliance News) - DiscoverIE PLC on Wednesday said it expects to report "another year of record profitability" in financial 2025. Read More

LONDON MARKET CLOSE: Stock rally continues on US trade deal optimism

15th Apr 2025 17:02

(Alliance News) - London's FTSE 100 stretched its winning run to four days on Tuesday, boosted by hopes for a trade deal with the US and a slight cooling in wage growth. Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks higher as UK jobless rate unchanged

15th Apr 2025 07:42

(Alliance News) - The FTSE 100 was called to open higher on Tuesday, while the UK unemployment was reported to have held steady. Read More

See more DiscoverIE news
FTSE 100 Latest
Value8,777.66
Change78.35

Login to your account

Forgot Password?

Not Registered