| Price | 762.00p on 03-06-2026 at 09:52:12 |
|---|---|
| Change | -16.00p -2.06% |
| Buy | 763.00p |
| Sell | 760.00p |
| Last Trade: | Buy 110.00 at 761.56p |
| Day's Volume: | 506,617 |
| Last Close: | 778.00p |
| Open: | 800.00p |
| ISIN: | GB0000055888 |
| Day's Range | 721.00p - 800.00p |
| 52wk Range: | 508.00p - 800.00p |
| Market Capitalisation: | £740.06m |
| VWAP: | 756.53049p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 761.56p | Ordinary |
10:52:11 - 03-Jun-26 |
| Sell* | 160 | 762.00p | Automatic Execution |
10:47:04 - 03-Jun-26 |
| Buy* | 190 | 763.00p | Automatic Execution |
10:45:10 - 03-Jun-26 |
| Buy* | 200 | 763.00p | Automatic Execution |
10:45:10 - 03-Jun-26 |
| Sell* | 51 | 762.00p | Automatic Execution |
10:43:45 - 03-Jun-26 |
| Sell* | 96 | 762.00p | Automatic Execution |
10:43:45 - 03-Jun-26 |
| Sell* | 322 | 762.00p | Automatic Execution |
10:43:45 - 03-Jun-26 |
| Sell* | 97 | 763.00p | Automatic Execution |
10:43:45 - 03-Jun-26 |
| Sell* | 262 | 763.00p | Automatic Execution |
10:43:45 - 03-Jun-26 |
| Buy* | 200 | 763.00p | Automatic Execution |
10:42:06 - 03-Jun-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Notice of Full Year Results |
| 19th May 2026 7:00 am | RNS | Acquisition of 3Gmetalworx |
| 7th May 2026 1:29 pm | RNS | Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Q4 and full year trading update |
| 10th Apr 2026 9:16 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
