Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	826.00p on 30-10-2026 at 19:35:10
Change	-20.00p -2.36%
Buy	830.00p
Sell	829.00p

Last Trade:	Sell 10,500.00 at 826.00p
Day's Volume:	328,495
Last Close:	826.00p
Open:	846.00p
ISIN:	GB0000055888

Day's Range	826.00p - 846.00p
52wk Range:	508.00p - 915.00p
Market Capitalisation:	£794.01m
VWAP:	829.74117p
Shares in Issue:	96.13m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Sell*	10,500	826.00p	Ordinary	16:36:36 - 30-Oct-26
Sell*	71,190	826.00p	Uncrossing Trade	16:35:14 - 30-Oct-26
Sell*	190	829.00p	Automatic Execution	16:29:50 - 30-Oct-26
Sell*	200	829.00p	Automatic Execution	16:29:42 - 30-Oct-26
Sell*	250	829.00p	Automatic Execution	16:29:42 - 30-Oct-26
Sell*	135	829.00p	Automatic Execution	16:29:42 - 30-Oct-26
Sell*	172	829.00p	Automatic Execution	16:29:42 - 30-Oct-26
Buy*	4,323	830.00p	Ordinary	16:28:36 - 30-Oct-26
Sell*	20	830.00p	Automatic Execution	16:28:22 - 30-Oct-26
Sell*	120	830.00p	Automatic Execution	16:28:22 - 30-Oct-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	846.00	846.00	826.00	826.00	328,495
29th Oct 2026 (Thu)	840.00	850.00	836.00	846.00	298,606
28th Oct 2026 (Wed)	845.00	851.00	829.00	850.00	221,436
27th Oct 2026 (Tue)	843.00	843.00	803.00	832.00	157,842
26th Oct 2026 (Mon)	762.00	810.00	762.00	809.00	168,160
23rd Oct 2026 (Fri)	766.00	807.00	766.00	790.00	174,292
22nd Oct 2026 (Thu)	824.00	830.00	802.00	804.00	275,053
21st Oct 2026 (Wed)	801.00	834.00	798.00	834.00	456,730
20th Oct 2026 (Tue)	800.00	811.00	784.00	804.00	362,117
19th Oct 2026 (Mon)	824.00	824.00	801.00	810.00	172,640
16th Oct 2026 (Fri)	824.00	827.00	808.00	822.00	214,896
15th Oct 2026 (Thu)	859.00	870.00	815.00	815.00	467,063
14th Oct 2026 (Wed)	906.00	915.00	863.00	865.00	1,514,240
13th Oct 2026 (Tue)	903.00	905.00	877.00	880.00	295,406
12th Oct 2026 (Mon)	866.00	895.00	866.00	895.00	278,843
9th Oct 2026 (Fri)	827.00	892.00	827.00	874.00	660,709
8th Oct 2026 (Thu)	849.00	849.00	833.00	848.00	256,675
7th Oct 2026 (Wed)	837.00	873.00	837.00	850.00	287,989
6th Oct 2026 (Tue)	900.00	900.00	855.00	865.00	424,760
5th Oct 2026 (Mon)	850.00	867.00	845.00	858.00	524,014
2nd Oct 2026 (Fri)	810.00	859.00	810.00	850.00	352,322
1st Oct 2026 (Thu)	816.00	832.00	816.00	825.00	786,228
30th Sep 2026 (Wed)	863.00	863.00	823.00	836.00	346,753

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
14th Oct 2026 7:00 am	RNS	First Half Trading Update
19th Aug 2026 7:00 am	RNS-R	Major Expansion of Manufacturing Capacity in India
13th Aug 2026 10:36 am	RNS	Director / PDMR Shareholding
24th Jul 2026 1:00 pm	RNS	Results of Annual General Meeting
24th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 10:00 am	RNS	Annual Report & Accounts 2026 & Notice of AGM
15th Jun 2026 1:34 pm	RNS	Notification of Major Holdings
11th Jun 2026 10:00 am	RNS	Director LTIP & DSBP Awards
3rd Jun 2026 7:00 am	RNS	Preliminary results
20th May 2026 7:00 am	RNS	Notice of Full Year Results

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71