| Price | 832.00p on 27-01-2023 at 17:45:32 |
|---|---|
| Change | 5.00p 0.6% |
| Buy | 829.00p |
| Sell | 824.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Unknown 3,392.00 at 826.397p |
| Day's Volume: | 382,529 |
| Last Close: | 832.00p |
| Open: | 820.00p |
| ISIN: | GB0000055888 |
| Day's Range | 818.00p - 835.00p |
| 52wk Range: | 586.00p - 927.00p |
| Market Capitalisation: | £802m |
| VWAP: | 829.85965p |
| Shares in Issue: | 96m |
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,392 | 826.397p | Ordinary Currency Conversion OTC Trade |
17:45:26 - 27-Jan-23 |
| Unknown* | 525 | 823.357p | Ordinary Currency Conversion OTC Trade |
17:38:35 - 27-Jan-23 |
| Unknown* | 35 | 826.543p | Ordinary Currency Conversion OTC Trade |
17:28:00 - 27-Jan-23 |
| Unknown* | 113,214 | 832.00p | Ordinary Currency Conversion OTC Trade |
17:24:06 - 27-Jan-23 |
| Unknown* | 565 | 826.136p | Ordinary Currency Conversion OTC Trade |
17:23:47 - 27-Jan-23 |
| Unknown* | 3,273 | 823.973p | Ordinary Currency Conversion OTC Trade |
17:08:36 - 27-Jan-23 |
| Unknown* | 26 | 828.914p | Ordinary Currency Conversion OTC Trade |
17:00:43 - 27-Jan-23 |
| Buy* | 458 | 832.00p | Automatic Execution |
16:37:35 - 27-Jan-23 |
| Buy* | 36,559 | 832.00p | Suspected BUY Trade |
16:35:09 - 27-Jan-23 |
| Sell* | 2,500 | 820.00p | Ordinary |
16:31:50 - 27-Jan-23 |
