Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV)

Price 686.00p on 23-02-2024 at 18:00:50
Change -2.00p -0.29%
Buy 686.00p
Sell 682.00p
Buy / Sell DSCV Shares
Last Trade: Unknown 1.00 at 683.068p
Day's Volume: 144,462
Last Close: 686.00p
Open: 703.00p
ISIN: GB0000055888
Day's Range 680.00p - 704.00p
52wk Range: 586.00p - 958.00p
Market Capitalisation: £658m
VWAP: 684.15901p
Shares in Issue: 96m

Recent Trades History DiscoverIE (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 683.068p Currency Conversion
OTC Trade
18:00:49 - 23-Feb-24
Unknown* 4,727 686.486p Currency Conversion
OTC Trade
18:00:49 - 23-Feb-24
Unknown* 1,224 686.407p Currency Conversion
OTC Trade
17:50:48 - 23-Feb-24
Unknown* 1,235 686.00p Currency Conversion
OTC Trade
17:50:37 - 23-Feb-24
Unknown* 1 680.00p Currency Conversion
OTC Trade
17:40:54 - 23-Feb-24
Unknown* 1,651 683.328p Currency Conversion
OTC Trade
17:29:39 - 23-Feb-24
Unknown* 3,135 683.152p Currency Conversion
OTC Trade
17:12:43 - 23-Feb-24
Unknown* 336 683.024p Currency Conversion
OTC Trade
17:10:37 - 23-Feb-24
Unknown* 200 692.951p Currency Conversion
OTC Trade
17:10:36 - 23-Feb-24
Unknown* 500 683.658p Currency Conversion
OTC Trade
17:10:36 - 23-Feb-24

Share Price History for DiscoverIE

Time period:
Date Open High Low Close Volume

Share News for DiscoverIE

LONDON BROKER RATINGS: Panmure likes Nichols; Jefferies cuts Bytes

14th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

discoverIE on track to meet annual expectations amid rising orders

6th Feb 2024 08:38

(Alliance News) - discoverIE Group PLC on Tuesday said it is on track to deliver full-year underlying earnings in line with the board's expectations, noting recent positive order momentum. Read More

LONDON BRIEFING: BP promises buyback despite drop in profit

6th Feb 2024 07:47

(Alliance News) - Stocks in London are called to open higher, ahead of a slew of construction purchasing managers' index readings from the eurozone, the UK and Germany. Read More

UK dividends calendar - next 7 days

17th Jan 2024 15:43

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered