Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discoverie Grp. (DSCV)

Price 806.00p on 02-06-2023 at 16:40:32
Change 16.00p 2.03%
Buy 802.00p
Sell 799.00p
Buy / Sell DSCV Shares
Last Trade: Unknown 828.00 at 798.361p
Day's Volume: 93,501
Last Close: 806.00p
Open: 799.00p
ISIN: GB0000055888
Day's Range 791.00p - 810.00p
52wk Range: 586.00p - 927.00p
Market Capitalisation: £777m
VWAP: 802.02844p
Shares in Issue: 96m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 828 798.361p Ordinary
Currency Conversion
OTC Trade
16:40:31 - 02-Jun-23
Unknown* 2,208 803.097p Ordinary
Currency Conversion
OTC Trade
16:37:55 - 02-Jun-23
Unknown* 7,211 806.00p Ordinary
Currency Conversion
OTC Trade
16:31:21 - 02-Jun-23
Unknown* 238 803.992p Ordinary
Currency Conversion
OTC Trade
16:23:23 - 02-Jun-23
Unknown* 225 806.08p Ordinary
Currency Conversion
OTC Trade
16:20:14 - 02-Jun-23
Unknown* 51 806.078p Ordinary
Currency Conversion
OTC Trade
16:17:54 - 02-Jun-23
Unknown* 288 802.132p Ordinary
Currency Conversion
OTC Trade
16:02:56 - 02-Jun-23
Unknown* 6,019 806.053p Ordinary
Currency Conversion
OTC Trade
15:56:23 - 02-Jun-23
Buy* 32,344 806.00p Suspected BUY Trade
15:35:03 - 02-Jun-23
Buy* 209 800.00p Automatic Execution
15:27:59 - 02-Jun-23

Share Price History for Discoverie Grp.

Time period:
to
Date Open High Low Close Volume

Share News for Discoverie Grp.

UK earnings, trading statements calendar - next 7 days

31st May 2023 15:46

Read More

discoverIE says annual underlying earnings to be ahead of expectations

19th Apr 2023 08:37

(Alliance News) - discoverIE Group PLC on Wednesday said positive trading momentum in the final quarter of its financial year means it will deliver full-year underlying earnings ahead of expectations. Read More

UK earnings, trading statements calendar - next 7 days

12th Apr 2023 15:44

Read More

UK earnings, trading statements calendar - next 7 days

6th Apr 2023 15:42

Read More

LONDON BROKER RATINGS: UBS likes Beazley; Berenberg cuts Wood Group

31st Mar 2023 10:01

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered