| Price | 694.00p on 27-09-2022 at 14:40:52 |
|---|---|
| Change | -8.00p -1.14% |
| Buy | 694.00p |
| Sell | 691.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Buy 58.00 at 694.00p |
| Day's Volume: | 114,417 |
| Last Close: | 702.00p |
| Open: | 707.00p |
| ISIN: | GB0000055888 |
| Day's Range | 685.00p - 709.00p |
| 52wk Range: | 586.00p - 1,142.00p |
| Market Capitalisation: | £662m |
| VWAP: | 695.66932p |
| Shares in Issue: | 95m |
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 694.00p | Automatic Execution |
14:27:13 - 27-Sep-22 |
| Buy* | 29 | 692.00p | Automatic Execution |
14:26:40 - 27-Sep-22 |
| Buy* | 72 | 692.00p | Automatic Execution |
14:26:40 - 27-Sep-22 |
| Buy* | 20 | 692.00p | Automatic Execution |
14:26:40 - 27-Sep-22 |
| Buy* | 1 | 692.00p | Automatic Execution |
14:26:40 - 27-Sep-22 |
| Buy* | 29 | 691.00p | Automatic Execution |
14:22:22 - 27-Sep-22 |
| Sell* | 28 | 689.00p | Automatic Execution |
14:20:23 - 27-Sep-22 |
| Sell* | 199 | 689.00p | Automatic Execution |
14:17:08 - 27-Sep-22 |
| Sell* | 186 | 689.00p | Automatic Execution |
14:16:10 - 27-Sep-22 |
| Buy* | 80 | 691.00p | Automatic Execution |
14:04:37 - 27-Sep-22 |
