Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Discoverie Grp. (DSCV)

Price 832.00p on 27-01-2023 at 17:45:32
Change 5.00p 0.6%
Buy 829.00p
Sell 824.00p
Buy / Sell DSCV Shares
Last Trade: Unknown 3,392.00 at 826.397p
Day's Volume: 382,529
Last Close: 832.00p
Open: 820.00p
ISIN: GB0000055888
Day's Range 818.00p - 835.00p
52wk Range: 586.00p - 927.00p
Market Capitalisation: £802m
VWAP: 829.85965p
Shares in Issue: 96m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,392 826.397p Ordinary
Currency Conversion
OTC Trade
17:45:26 - 27-Jan-23
Unknown* 525 823.357p Ordinary
Currency Conversion
OTC Trade
17:38:35 - 27-Jan-23
Unknown* 35 826.543p Ordinary
Currency Conversion
OTC Trade
17:28:00 - 27-Jan-23
Unknown* 113,214 832.00p Ordinary
Currency Conversion
OTC Trade
17:24:06 - 27-Jan-23
Unknown* 565 826.136p Ordinary
Currency Conversion
OTC Trade
17:23:47 - 27-Jan-23
Unknown* 3,273 823.973p Ordinary
Currency Conversion
OTC Trade
17:08:36 - 27-Jan-23
Unknown* 26 828.914p Ordinary
Currency Conversion
OTC Trade
17:00:43 - 27-Jan-23
Buy* 458 832.00p Automatic Execution
16:37:35 - 27-Jan-23
Buy* 36,559 832.00p Suspected BUY Trade
16:35:09 - 27-Jan-23
Sell* 2,500 820.00p Ordinary
16:31:50 - 27-Jan-23

Share Price History for Discoverie Grp.

Time period:
Date Open High Low Close Volume

Share News for Discoverie Grp.

discoverIE on track to deliver annual earnings ahead of expectations

25th Jan 2023 09:47

(Alliance News) - discoverIE Group PLC on Wednesday hailed positive trading momentum in the third quarter and announced the completion of the Magnasphere Corp acquisition. Read More

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

LONDON MARKET CLOSE: Stocks in the red after gloomy UK GDP print

22nd Dec 2022 17:01

(Alliance News) - Stock prices in London closed in the red on Thursday following news that the UK economy shrank by more than expected in the third quarter of the year. Read More

LONDON MARKET MIDDAY: UK stocks rise as Paris and Frankfurt head lower

22nd Dec 2022 12:10

(Alliance News) - Stock prices in London were higher at midday on Thursday, ahead of some key US economic data, while equities elsewhere were less buoyant. Read More

discoverIE buys US-based magnetic sensors designer for USD22 million

22nd Dec 2022 09:13

(Alliance News) - discoverIE PLC on Thursday said it has acquired Magnasphere, a US-based company that designs and manufactures magnetic sensors and switches for industrial electronic purposes. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered