Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	666.00p on 15-07-2026 at 15:42:57
Change	3.00p 0.45%
Buy	666.00p
Sell	663.00p

Last Trade:	Sell 72,075.00 at 666.00p
Day's Volume:	115,246
Last Close:	666.00p
Open:	687.00p
ISIN:	GB0000055888

Day's Range	661.00p - 687.00p
52wk Range:	508.00p - 800.00p
Market Capitalisation:	£640.20m
VWAP:	666.34566p
Shares in Issue:	96.13m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Sell*	72,075	666.00p	Uncrossing Trade	16:35:30 - 15-Jul-26
Buy*	74	665.00p	Automatic Execution	16:29:51 - 15-Jul-26
Buy*	49	665.00p	Automatic Execution	16:29:51 - 15-Jul-26
Buy*	198	665.00p	Automatic Execution	16:29:51 - 15-Jul-26
Buy*	100	664.00p	Automatic Execution	16:26:38 - 15-Jul-26
Buy*	192	664.00p	Automatic Execution	16:26:38 - 15-Jul-26
Buy*	192	664.00p	Automatic Execution	16:26:35 - 15-Jul-26
Buy*	192	664.00p	Automatic Execution	16:26:35 - 15-Jul-26
Buy*	100	664.00p	Automatic Execution	16:26:35 - 15-Jul-26
Buy*	352	664.00p	Automatic Execution	16:26:35 - 15-Jul-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	647.00	672.00	647.00	663.00	128,026
13th Jul 2026 (Mon)	660.00	668.00	652.00	664.00	110,283
10th Jul 2026 (Fri)	654.00	668.00	654.00	662.00	156,779
9th Jul 2026 (Thu)	637.00	659.00	637.00	654.00	208,577
8th Jul 2026 (Wed)	637.00	640.00	627.00	635.00	537,117
7th Jul 2026 (Tue)	696.00	696.00	634.00	640.00	360,313
6th Jul 2026 (Mon)	677.00	678.00	653.00	666.00	200,494
3rd Jul 2026 (Fri)	695.00	695.00	682.00	683.00	99,601
2nd Jul 2026 (Thu)	687.00	694.00	675.00	676.00	228,634
1st Jul 2026 (Wed)	675.00	696.00	674.00	696.00	256,337
30th Jun 2026 (Tue)	654.00	684.00	653.00	676.00	281,304
29th Jun 2026 (Mon)	666.00	668.00	655.00	660.00	320,729
26th Jun 2026 (Fri)	680.00	680.00	655.00	664.00	161,331
25th Jun 2026 (Thu)	687.00	691.00	675.00	679.00	133,460
24th Jun 2026 (Wed)	698.00	701.00	681.00	694.00	513,409
23rd Jun 2026 (Tue)	713.00	714.00	692.00	696.00	160,047
22nd Jun 2026 (Mon)	724.00	724.00	713.00	718.00	100,690
19th Jun 2026 (Fri)	756.00	756.00	714.00	723.00	233,496
18th Jun 2026 (Thu)	708.00	721.00	702.00	716.00	156,280
17th Jun 2026 (Wed)	721.00	721.00	705.00	709.00	150,916
16th Jun 2026 (Tue)	699.00	715.00	699.00	707.00	188,665
15th Jun 2026 (Mon)	713.00	725.00	704.00	709.00	195,353

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
18th Jun 2026 10:00 am	RNS	Annual Report & Accounts 2026 & Notice of AGM
15th Jun 2026 1:34 pm	RNS	Notification of Major Holdings
11th Jun 2026 10:00 am	RNS	Director LTIP & DSBP Awards
3rd Jun 2026 7:00 am	RNS	Preliminary results
20th May 2026 7:00 am	RNS	Notice of Full Year Results
19th May 2026 7:00 am	RNS	Acquisition of 3Gmetalworx
7th May 2026 1:29 pm	RNS	Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Q4 and full year trading update
10th Apr 2026 9:16 am	RNS	Notification of Major Holdings
27th Feb 2026 4:42 pm	RNS	Notification of Major Holdings

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47