| Price | 710.00p on 20-05-2022 at 17:29:01 |
|---|---|
| Change | -30.00p -4.05% |
| Buy | 714.00p |
| Sell | 711.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Unknown 38.00 at 710.00p |
| Day's Volume: | 71,192 |
| Last Close: | 710.00p |
| Open: | 731.00p |
| ISIN: | GB0000055888 |
| Day's Range | 702.00p - 755.00p |
| 52wk Range: | 647.00p - 1,274.00p |
| Market Capitalisation: | £678m |
| VWAP: | 723.78554p |
| Shares in Issue: | 95m |
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 710.00p | Ordinary Currency Conversion OTC Trade |
16:43:03 - 20-May-22 |
| Unknown* | 1,373 | 710.00p | Ordinary Currency Conversion OTC Trade |
16:42:40 - 20-May-22 |
| Unknown* | 619 | 740.327p | Ordinary Currency Conversion OTC Trade |
16:58:30 - 20-May-22 |
| Unknown* | 6 | 736.24p | Ordinary Currency Conversion OTC Trade |
16:44:14 - 20-May-22 |
| Unknown* | 561 | 710.036p | Ordinary Currency Conversion OTC Trade |
16:11:32 - 20-May-22 |
| Sell* | 15,450 | 710.00p | Uncrossing Trade |
15:35:09 - 20-May-22 |
| Buy* | 119 | 713.00p | Automatic Execution |
15:29:15 - 20-May-22 |
| Buy* | 628 | 713.00p | Automatic Execution |
15:29:15 - 20-May-22 |
| Buy* | 2 | 713.00p | Automatic Execution |
15:28:48 - 20-May-22 |
| Buy* | 65 | 713.00p | Automatic Execution |
15:28:48 - 20-May-22 |
