UK earnings, trading statements calendar - next 7 days
28th Nov 2023 15:36
| Price | 619.00p on 01-12-2023 at 17:53:46 |
|---|---|
| Change | 2.00p 0.32% |
| Buy | 621.00p |
| Sell | 613.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Unknown 9.00 at 619.00p |
| Day's Volume: | 248,677 |
| Last Close: | 619.00p |
| Open: | 617.00p |
| ISIN: | GB0000055888 |
| Day's Range | 614.00p - 631.00p |
| 52wk Range: | 586.00p - 958.00p |
| Market Capitalisation: | £596m |
| VWAP: | 622.70836p |
| Shares in Issue: | 96m |
Recent Trades History DiscoverIE (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 619.00p | Ordinary Currency Conversion OTC Trade |
17:53:30 - 01-Dec-23 |
| Unknown* | 30 | 619.00p | Ordinary Currency Conversion OTC Trade |
17:53:30 - 01-Dec-23 |
| Unknown* | 104 | 619.00p | Ordinary Currency Conversion OTC Trade |
17:53:01 - 01-Dec-23 |
| Unknown* | 68 | 619.00p | Ordinary Currency Conversion OTC Trade |
17:53:01 - 01-Dec-23 |
| Unknown* | 114 | 623.962p | Ordinary Currency Conversion OTC Trade |
17:43:56 - 01-Dec-23 |
| Unknown* | 40 | 627.413p | Ordinary Currency Conversion OTC Trade |
17:43:56 - 01-Dec-23 |
| Unknown* | 570 | 622.512p | Ordinary Currency Conversion |
17:32:29 - 01-Dec-23 |
| Unknown* | 200 | 625.745p | Ordinary Currency Conversion |
17:32:29 - 01-Dec-23 |
| Unknown* | 132 | 619.00p | Ordinary Currency Conversion |
17:32:29 - 01-Dec-23 |
| Unknown* | 295 | 619.00p | Ordinary Currency Conversion OTC Trade |
17:07:54 - 01-Dec-23 |