Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	622.00p on 20-05-2025 at 13:32:55
Change	17.00p 2.81%
Buy	622.00p
Sell	620.00p
Buy / Sell DSCV Shares

Last Trade:	Buy 33.00 at 622.00p
Day's Volume:	220,939
Last Close:	605.00p
Open:	597.00p
ISIN:	GB0000055888

Day's Range	593.00p - 622.00p
52wk Range:	472.50p - 788.00p
Market Capitalisation:	£597m
VWAP:	603.51264p
Shares in Issue:	96m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Buy*	33	622.00p	Automatic Execution	14:31:38 - 20-May-25
Buy*	100	622.00p	Automatic Execution	14:31:38 - 20-May-25
Buy*	155	621.00p	Automatic Execution	14:20:51 - 20-May-25
Buy*	92	621.00p	Automatic Execution	14:20:51 - 20-May-25
Buy*	16	621.00p	Automatic Execution	14:19:50 - 20-May-25
Buy*	8	621.00p	Automatic Execution	14:19:50 - 20-May-25
Buy*	100	621.00p	Automatic Execution	14:19:47 - 20-May-25
Buy*	348	621.00p	Automatic Execution	14:19:47 - 20-May-25
Buy*	163	621.00p	Automatic Execution	14:19:47 - 20-May-25
Sell*	50	620.00p	Automatic Execution	14:19:08 - 20-May-25

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	611.00	639.00	600.00	605.00	161,337
16th May 2025 (Fri)	621.00	642.00	620.00	640.00	86,645
15th May 2025 (Thu)	640.00	640.00	620.00	625.00	146,196
14th May 2025 (Wed)	639.00	640.00	620.00	635.00	76,925
13th May 2025 (Tue)	591.00	633.00	591.00	631.00	86,669
12th May 2025 (Mon)	599.00	622.00	597.00	619.00	218,474
9th May 2025 (Fri)	593.00	600.00	584.00	600.00	129,064
8th May 2025 (Thu)	570.00	591.00	570.00	583.00	244,604
7th May 2025 (Wed)	578.00	586.00	568.00	582.00	108,586
6th May 2025 (Tue)	591.00	591.00	576.00	585.00	159,253
5th May 2025 (Mon)	578.00	578.00	578.00	578.00	0
2nd May 2025 (Fri)	560.00	579.00	560.00	578.00	158,477
1st May 2025 (Thu)	560.00	575.00	560.00	568.00	113,371
30th Apr 2025 (Wed)	586.00	586.00	557.00	567.00	134,227
29th Apr 2025 (Tue)	567.00	578.00	563.00	568.00	135,976
28th Apr 2025 (Mon)	563.00	585.00	563.00	570.00	142,803
25th Apr 2025 (Fri)	557.00	565.00	552.00	564.00	104,703
24th Apr 2025 (Thu)	555.00	559.00	536.00	550.00	163,519
23rd Apr 2025 (Wed)	530.00	565.00	528.00	553.00	339,193
22nd Apr 2025 (Tue)	550.00	557.00	507.00	520.00	311,948
21st Apr 2025 (Mon)	560.00	560.00	560.00	560.00	0

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
14th May 2025 4:13 pm	RNS	Notification of Major Holdings
14th May 2025 2:13 pm	RNS	Notice of Full Year Results
16th Apr 2025 4:48 pm	RNS	Notification of Major Holdings
16th Apr 2025 7:00 am	RNS	Trading Update
9th Apr 2025 8:38 am	RNS	Notification of Major Holdings
26th Mar 2025 3:08 pm	RNS	Notification of Major Holdings
12th Mar 2025 8:39 am	RNS	Director/PDMR Shareholdings
5th Mar 2025 8:05 am	RNS	Director Declaration
3rd Mar 2025 2:20 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 4:56 pm	RNS	Notification of Major Holdings

See more DiscoverIE regulatory news

FTSE 100 Latest

Value8,777.66

Change78.35