| Price | 693.00p on 23-06-2026 at 13:15:11 |
|---|---|
| Change | -25.00p -3.48% |
| Buy | 694.00p |
| Sell | 692.00p |
| Last Trade: | Sell 31.00 at 693.00p |
| Day's Volume: | 66,483 |
| Last Close: | 718.00p |
| Open: | 713.00p |
| ISIN: | GB0000055888 |
| Day's Range | 692.00p - 714.00p |
| 52wk Range: | 508.00p - 800.00p |
| Market Capitalisation: | £666.16m |
| VWAP: | 698.5388p |
| Shares in Issue: | 96.13m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 693.00p | Automatic Execution |
14:00:53 - 23-Jun-26 |
| Sell* | 29 | 693.00p | Automatic Execution |
14:00:53 - 23-Jun-26 |
| Sell* | 66 | 693.00p | Automatic Execution |
14:00:53 - 23-Jun-26 |
| Unknown* | 3,000 | 693.50p | OTC Trade |
13:55:26 - 23-Jun-26 |
| Sell* | 55 | 694.00p | Automatic Execution |
13:48:13 - 23-Jun-26 |
| Sell* | 3 | 694.00p | Automatic Execution |
13:48:13 - 23-Jun-26 |
| Buy* | 352 | 694.00p | Automatic Execution |
13:44:36 - 23-Jun-26 |
| Sell* | 211 | 694.00p | Automatic Execution |
13:44:33 - 23-Jun-26 |
| Sell* | 1 | 694.00p | Automatic Execution |
13:44:33 - 23-Jun-26 |
| Unknown* | 148 | 695.00p | OTC Trade |
13:44:22 - 23-Jun-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 10:00 am | RNS | Annual Report & Accounts 2026 & Notice of AGM |
| 15th Jun 2026 1:34 pm | RNS | Notification of Major Holdings |
| 11th Jun 2026 10:00 am | RNS | Director LTIP & DSBP Awards |
| 3rd Jun 2026 7:00 am | RNS | Preliminary results |
| 20th May 2026 7:00 am | RNS | Notice of Full Year Results |
| 19th May 2026 7:00 am | RNS | Acquisition of 3Gmetalworx |
| 7th May 2026 1:29 pm | RNS | Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Q4 and full year trading update |
| 10th Apr 2026 9:16 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |