| Price | 631.00p on 24-06-2022 at 16:46:55 |
|---|---|
| Change | 23.00p 3.78% |
| Buy | 636.00p |
| Sell | 630.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Unknown 71,292.00 at 631.00p |
| Day's Volume: | 229,102 |
| Last Close: | 631.00p |
| Open: | 619.00p |
| ISIN: | GB0000055888 |
| Day's Range | 615.00p - 634.00p |
| 52wk Range: | 592.00p - 1,274.00p |
| Market Capitalisation: | £602m |
| VWAP: | 628.13046p |
| Shares in Issue: | 95m |
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,292 | 631.00p | Ordinary Currency Conversion OTC Trade |
16:46:41 - 24-Jun-22 |
| Unknown* | 132 | 621.992p | Ordinary Currency Conversion OTC Trade |
16:41:26 - 24-Jun-22 |
| Unknown* | 668 | 631.104p | Ordinary Currency Conversion OTC Trade |
16:27:52 - 24-Jun-22 |
| Unknown* | 8,711 | 631.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 26,621 | 631.00p | Suspected BUY Trade |
15:35:08 - 24-Jun-22 |
| Buy* | 190 | 634.00p | Automatic Execution |
15:29:51 - 24-Jun-22 |
| Buy* | 16 | 632.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Sell* | 16 | 631.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 11 | 632.00p | Automatic Execution |
15:29:45 - 24-Jun-22 |
| Buy* | 96 | 632.00p | Automatic Execution |
15:29:45 - 24-Jun-22 |
