Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Discoverie Grp. (DSCV)

Price 631.00p on 24-06-2022 at 16:46:55
Change 23.00p 3.78%
Buy 636.00p
Sell 630.00p
Buy / Sell DSCV Shares
Last Trade: Unknown 71,292.00 at 631.00p
Day's Volume: 229,102
Last Close: 631.00p
Open: 619.00p
ISIN: GB0000055888
Day's Range 615.00p - 634.00p
52wk Range: 592.00p - 1,274.00p
Market Capitalisation: £602m
VWAP: 628.13046p
Shares in Issue: 95m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71,292 631.00p Ordinary
Currency Conversion
OTC Trade
16:46:41 - 24-Jun-22
Unknown* 132 621.992p Ordinary
Currency Conversion
OTC Trade
16:41:26 - 24-Jun-22
Unknown* 668 631.104p Ordinary
Currency Conversion
OTC Trade
16:27:52 - 24-Jun-22
Unknown* 8,711 631.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 26,621 631.00p Suspected BUY Trade
15:35:08 - 24-Jun-22
Buy* 190 634.00p Automatic Execution
15:29:51 - 24-Jun-22
Buy* 16 632.00p Automatic Execution
15:29:48 - 24-Jun-22
Sell* 16 631.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 11 632.00p Automatic Execution
15:29:45 - 24-Jun-22
Buy* 96 632.00p Automatic Execution
15:29:45 - 24-Jun-22

Share Price History for Discoverie Grp.

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered