UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 707.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -22.00p -3.02% |
| Buy | 716.00p |
| Sell | 714.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Buy 46,400.00 at 707.00p |
| Day's Volume: | 348,554 |
| Last Close: | 707.00p |
| Open: | 700.00p |
| ISIN: | GB0000055888 |
| Day's Range | 700.00p - 725.00p |
| 52wk Range: | 586.00p - 824.00p |
| Market Capitalisation: | £678m |
| VWAP: | 718.232p |
| Shares in Issue: | 96m |
Recent Trades History DiscoverIE (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,400 | 707.00p | Suspected BUY Trade |
15:35:15 - 26-Jul-24 |
| Sell* | 20 | 714.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 59 | 714.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 3,600 | 714.285p | Negotiated Trade |
15:14:26 - 26-Jul-24 |
| Unknown* | 103 | 715.00p | SI Trade |
15:13:24 - 26-Jul-24 |
| Buy* | 186 | 716.00p | Automatic Execution |
15:05:33 - 26-Jul-24 |
| Buy* | 55 | 716.00p | Automatic Execution |
15:05:33 - 26-Jul-24 |
| Unknown* | 11,708 | 715.00p | Ordinary |
15:04:57 - 26-Jul-24 |
| Unknown* | 372 | 715.00p | SI Trade |
15:00:42 - 26-Jul-24 |
| Buy* | 48 | 715.00p | Automatic Execution |
14:56:24 - 26-Jul-24 |