| Price | 614.00p on 07-02-2025 at 11:32:46 |
|---|---|
| Change | -4.00p -0.65% |
| Buy | 614.00p |
| Sell | 612.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Buy 500.00 at 614.00p |
| Day's Volume: | 47,813 |
| Last Close: | 618.00p |
| Open: | 602.00p |
| ISIN: | GB0000055888 |
| Day's Range | 602.00p - 625.00p |
| 52wk Range: | 561.00p - 788.00p |
| Market Capitalisation: | £590m |
| VWAP: | 614.30961p |
| Shares in Issue: | 96m |
Recent Trades History DiscoverIE (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 614.00p | SI Trade |
11:32:46 - 07-Feb-25 |
| Buy* | 3,250 | 615.379p | Suspected BUY Trade |
11:07:23 - 07-Feb-25 |
| Buy* | 70 | 614.351p | Ordinary |
10:58:51 - 07-Feb-25 |
| Buy* | 79 | 615.00p | SI Trade |
10:44:30 - 07-Feb-25 |
| Buy* | 89 | 613.5301p | Ordinary |
10:42:50 - 07-Feb-25 |
| Buy* | 250 | 614.449p | Ordinary |
10:39:26 - 07-Feb-25 |
| Buy* | 1,150 | 614.61p | Ordinary |
10:37:29 - 07-Feb-25 |
| Sell* | 64 | 614.00p | Automatic Execution |
10:35:45 - 07-Feb-25 |
| Buy* | 150 | 615.5812p | Ordinary |
10:34:15 - 07-Feb-25 |
| Buy* | 115 | 615.00p | Automatic Execution |
10:26:21 - 07-Feb-25 |
