| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 817.00 | 817.00 | 767.00 | 787.00 | 346,354 |
| 17th Sep 2026 (Thu) | 750.00 | 788.00 | 750.00 | 780.00 | 336,833 |
| 16th Sep 2026 (Wed) | 747.00 | 776.00 | 747.00 | 771.00 | 462,027 |
| 15th Sep 2026 (Tue) | 790.00 | 790.00 | 750.00 | 767.00 | 331,033 |
| 14th Sep 2026 (Mon) | 777.00 | 778.00 | 751.00 | 758.00 | 155,662 |
| 11th Sep 2026 (Fri) | 770.00 | 792.00 | 770.00 | 790.00 | 219,139 |
| 10th Sep 2026 (Thu) | 770.00 | 779.00 | 767.00 | 777.00 | 156,247 |
| 9th Sep 2026 (Wed) | 778.00 | 792.00 | 771.00 | 777.00 | 120,248 |
| 8th Sep 2026 (Tue) | 789.00 | 789.00 | 775.00 | 781.00 | 323,236 |
| 7th Sep 2026 (Mon) | 786.00 | 803.00 | 786.00 | 792.00 | 106,020 |
| 4th Sep 2026 (Fri) | 793.00 | 796.00 | 778.00 | 793.00 | 135,101 |
| 3rd Sep 2026 (Thu) | 776.00 | 784.00 | 771.00 | 784.00 | 88,793 |
| 2nd Sep 2026 (Wed) | 791.00 | 791.00 | 761.00 | 775.00 | 147,157 |
| 1st Sep 2026 (Tue) | 831.00 | 831.00 | 776.00 | 779.00 | 161,206 |
| 31st Aug 2026 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 28th Aug 2026 (Fri) | 790.00 | 827.00 | 790.00 | 813.00 | 762,909 |
| 27th Aug 2026 (Thu) | 794.00 | 822.00 | 794.00 | 822.00 | 213,665 |
| 26th Aug 2026 (Wed) | 785.00 | 803.00 | 784.00 | 801.00 | 248,112 |
| 25th Aug 2026 (Tue) | 762.00 | 787.00 | 762.00 | 781.00 | 333,091 |
| 24th Aug 2026 (Mon) | 764.00 | 767.00 | 755.00 | 758.00 | 99,372 |
| 21st Aug 2026 (Fri) | 770.00 | 774.00 | 760.00 | 764.00 | 110,094 |
| 20th Aug 2026 (Thu) | 791.00 | 792.00 | 767.00 | 767.00 | 136,173 |
| 19th Aug 2026 (Wed) | 819.00 | 819.00 | 769.00 | 772.00 | 556,278 |
| 18th Aug 2026 (Tue) | 810.00 | 811.00 | 780.00 | 782.00 | 163,247 |
| 17th Aug 2026 (Mon) | 820.00 | 820.00 | 802.00 | 810.00 | 86,843 |
| 14th Aug 2026 (Fri) | 838.00 | 838.00 | 802.00 | 809.00 | 90,296 |
| 13th Aug 2026 (Thu) | 821.00 | 828.00 | 813.00 | 813.00 | 165,632 |
| 12th Aug 2026 (Wed) | 829.00 | 833.00 | 818.00 | 819.00 | 215,175 |
| 11th Aug 2026 (Tue) | 823.00 | 831.00 | 804.00 | 818.00 | 502,469 |
| 10th Aug 2026 (Mon) | 839.00 | 839.00 | 813.00 | 818.00 | 901,925 |
| 7th Aug 2026 (Fri) | 840.00 | 840.00 | 826.00 | 833.00 | 201,837 |
| 6th Aug 2026 (Thu) | 825.00 | 840.00 | 819.00 | 832.00 | 149,488 |
| 5th Aug 2026 (Wed) | 838.00 | 838.00 | 805.00 | 823.00 | 300,249 |
| 4th Aug 2026 (Tue) | 755.00 | 803.00 | 755.00 | 799.00 | 519,674 |
| 3rd Aug 2026 (Mon) | 786.00 | 795.00 | 758.00 | 774.00 | 231,573 |
| 31st Jul 2026 (Fri) | 782.00 | 795.00 | 775.00 | 775.00 | 480,677 |
| 30th Jul 2026 (Thu) | 773.00 | 778.00 | 755.00 | 771.00 | 405,816 |
| 29th Jul 2026 (Wed) | 755.00 | 787.00 | 755.00 | 773.00 | 657,020 |
| 28th Jul 2026 (Tue) | 764.00 | 798.00 | 764.00 | 792.00 | 823,667 |
| 27th Jul 2026 (Mon) | 743.00 | 771.00 | 743.00 | 761.00 | 420,412 |
| 24th Jul 2026 (Fri) | 720.00 | 786.00 | 720.00 | 739.00 | 838,196 |
| 23rd Jul 2026 (Thu) | 751.00 | 751.00 | 695.00 | 695.00 | 198,517 |
| 22nd Jul 2026 (Wed) | 695.00 | 717.00 | 687.00 | 716.00 | 130,462 |
| 21st Jul 2026 (Tue) | 687.00 | 697.00 | 682.00 | 695.00 | 123,259 |
| 20th Jul 2026 (Mon) | 690.00 | 706.00 | 684.00 | 685.00 | 175,734 |