| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 760.00 | 778.00 | 760.00 | 778.00 | 252,295 |
| 1st Jun 2026 (Mon) | 760.00 | 765.00 | 747.00 | 756.00 | 379,596 |
| 29th May 2026 (Fri) | 758.00 | 776.00 | 756.00 | 764.00 | 450,929 |
| 28th May 2026 (Thu) | 769.00 | 769.00 | 744.00 | 757.00 | 215,363 |
| 27th May 2026 (Wed) | 769.00 | 769.00 | 742.00 | 743.00 | 300,550 |
| 26th May 2026 (Tue) | 742.00 | 756.00 | 733.00 | 737.00 | 219,745 |
| 25th May 2026 (Mon) | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 22nd May 2026 (Fri) | 680.00 | 741.00 | 680.00 | 738.00 | 443,025 |
| 21st May 2026 (Thu) | 701.00 | 719.00 | 701.00 | 719.00 | 235,632 |
| 20th May 2026 (Wed) | 723.00 | 723.00 | 683.00 | 700.00 | 377,771 |
| 19th May 2026 (Tue) | 700.00 | 702.00 | 683.00 | 691.00 | 474,337 |
| 18th May 2026 (Mon) | 707.00 | 707.00 | 664.00 | 680.00 | 181,624 |
| 15th May 2026 (Fri) | 695.00 | 695.00 | 662.00 | 671.00 | 171,475 |
| 14th May 2026 (Thu) | 684.00 | 694.00 | 668.00 | 694.00 | 273,743 |
| 13th May 2026 (Wed) | 656.00 | 680.00 | 656.00 | 679.00 | 362,204 |
| 12th May 2026 (Tue) | 714.00 | 714.00 | 660.00 | 661.00 | 556,512 |
| 11th May 2026 (Mon) | 719.00 | 719.00 | 673.00 | 682.00 | 399,774 |
| 8th May 2026 (Fri) | 678.00 | 692.00 | 672.00 | 683.00 | 372,968 |
| 7th May 2026 (Thu) | 685.00 | 687.00 | 677.00 | 680.00 | 331,588 |
| 6th May 2026 (Wed) | 691.00 | 691.00 | 665.00 | 673.00 | 2,220,738 |
| 5th May 2026 (Tue) | 661.00 | 662.00 | 646.00 | 660.00 | 232,921 |
| 4th May 2026 (Mon) | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 1st May 2026 (Fri) | 665.00 | 665.00 | 647.00 | 654.00 | 81,548 |
| 30th Apr 2026 (Thu) | 630.00 | 650.00 | 630.00 | 646.00 | 223,333 |
| 29th Apr 2026 (Wed) | 650.00 | 650.00 | 631.00 | 639.00 | 147,449 |
| 28th Apr 2026 (Tue) | 651.00 | 677.00 | 640.00 | 643.00 | 241,820 |
| 27th Apr 2026 (Mon) | 660.00 | 663.00 | 649.00 | 649.00 | 109,160 |
| 24th Apr 2026 (Fri) | 644.00 | 666.00 | 644.00 | 652.00 | 319,673 |
| 23rd Apr 2026 (Thu) | 659.00 | 663.00 | 648.00 | 658.00 | 133,903 |
| 22nd Apr 2026 (Wed) | 660.00 | 671.00 | 655.00 | 659.00 | 492,802 |
| 21st Apr 2026 (Tue) | 650.00 | 659.00 | 640.00 | 659.00 | 253,480 |
| 20th Apr 2026 (Mon) | 650.00 | 651.00 | 635.00 | 639.00 | 284,430 |
| 17th Apr 2026 (Fri) | 650.00 | 667.00 | 618.00 | 654.00 | 433,444 |
| 16th Apr 2026 (Thu) | 618.00 | 623.00 | 615.00 | 623.00 | 615,931 |
| 15th Apr 2026 (Wed) | 608.00 | 623.00 | 607.00 | 613.00 | 802,809 |
| 14th Apr 2026 (Tue) | 599.00 | 610.00 | 583.00 | 608.00 | 243,360 |
| 13th Apr 2026 (Mon) | 579.00 | 583.00 | 573.00 | 583.00 | 76,774 |
| 10th Apr 2026 (Fri) | 564.00 | 584.00 | 564.00 | 578.00 | 1,028,850 |
| 9th Apr 2026 (Thu) | 553.00 | 572.00 | 553.00 | 562.00 | 156,181 |
| 8th Apr 2026 (Wed) | 586.00 | 599.00 | 576.00 | 576.00 | 968,420 |
| 7th Apr 2026 (Tue) | 530.00 | 565.00 | 530.00 | 553.00 | 148,809 |
| 6th Apr 2026 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 3rd Apr 2026 (Fri) | 556.00 | 556.00 | 556.00 | 556.00 | 0 |