| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 647.00 | 672.00 | 647.00 | 663.00 | 128,026 |
| 13th Jul 2026 (Mon) | 660.00 | 668.00 | 652.00 | 664.00 | 110,283 |
| 10th Jul 2026 (Fri) | 654.00 | 668.00 | 654.00 | 662.00 | 156,779 |
| 9th Jul 2026 (Thu) | 637.00 | 659.00 | 637.00 | 654.00 | 208,577 |
| 8th Jul 2026 (Wed) | 637.00 | 640.00 | 627.00 | 635.00 | 537,117 |
| 7th Jul 2026 (Tue) | 696.00 | 696.00 | 634.00 | 640.00 | 360,313 |
| 6th Jul 2026 (Mon) | 677.00 | 678.00 | 653.00 | 666.00 | 200,494 |
| 3rd Jul 2026 (Fri) | 695.00 | 695.00 | 682.00 | 683.00 | 99,601 |
| 2nd Jul 2026 (Thu) | 687.00 | 694.00 | 675.00 | 676.00 | 228,634 |
| 1st Jul 2026 (Wed) | 675.00 | 696.00 | 674.00 | 696.00 | 256,337 |
| 30th Jun 2026 (Tue) | 654.00 | 684.00 | 653.00 | 676.00 | 281,304 |
| 29th Jun 2026 (Mon) | 666.00 | 668.00 | 655.00 | 660.00 | 320,729 |
| 26th Jun 2026 (Fri) | 680.00 | 680.00 | 655.00 | 664.00 | 161,331 |
| 25th Jun 2026 (Thu) | 687.00 | 691.00 | 675.00 | 679.00 | 133,460 |
| 24th Jun 2026 (Wed) | 698.00 | 701.00 | 681.00 | 694.00 | 513,409 |
| 23rd Jun 2026 (Tue) | 713.00 | 714.00 | 692.00 | 696.00 | 160,047 |
| 22nd Jun 2026 (Mon) | 724.00 | 724.00 | 713.00 | 718.00 | 100,690 |
| 19th Jun 2026 (Fri) | 756.00 | 756.00 | 714.00 | 723.00 | 233,496 |
| 18th Jun 2026 (Thu) | 708.00 | 721.00 | 702.00 | 716.00 | 156,280 |
| 17th Jun 2026 (Wed) | 721.00 | 721.00 | 705.00 | 709.00 | 150,916 |
| 16th Jun 2026 (Tue) | 699.00 | 715.00 | 699.00 | 707.00 | 188,665 |
| 15th Jun 2026 (Mon) | 713.00 | 725.00 | 704.00 | 709.00 | 195,353 |
| 12th Jun 2026 (Fri) | 697.00 | 705.00 | 692.00 | 699.00 | 264,230 |
| 11th Jun 2026 (Thu) | 702.00 | 702.00 | 673.00 | 678.00 | 261,777 |
| 10th Jun 2026 (Wed) | 710.00 | 710.00 | 682.00 | 685.00 | 186,441 |
| 9th Jun 2026 (Tue) | 721.00 | 721.00 | 695.00 | 695.00 | 374,208 |
| 8th Jun 2026 (Mon) | 700.00 | 713.00 | 696.00 | 713.00 | 291,900 |
| 5th Jun 2026 (Fri) | 767.00 | 767.00 | 709.00 | 713.00 | 448,606 |
| 4th Jun 2026 (Thu) | 800.00 | 800.00 | 762.00 | 774.00 | 303,806 |
| 3rd Jun 2026 (Wed) | 800.00 | 800.00 | 721.00 | 786.00 | 1,100,131 |
| 2nd Jun 2026 (Tue) | 760.00 | 778.00 | 760.00 | 778.00 | 252,295 |
| 1st Jun 2026 (Mon) | 760.00 | 765.00 | 747.00 | 756.00 | 379,596 |
| 29th May 2026 (Fri) | 758.00 | 776.00 | 756.00 | 764.00 | 450,929 |
| 28th May 2026 (Thu) | 769.00 | 769.00 | 744.00 | 757.00 | 215,363 |
| 27th May 2026 (Wed) | 769.00 | 769.00 | 742.00 | 743.00 | 300,550 |
| 26th May 2026 (Tue) | 742.00 | 756.00 | 733.00 | 737.00 | 219,745 |
| 25th May 2026 (Mon) | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 22nd May 2026 (Fri) | 680.00 | 741.00 | 680.00 | 738.00 | 443,025 |
| 21st May 2026 (Thu) | 701.00 | 719.00 | 701.00 | 719.00 | 235,632 |
| 20th May 2026 (Wed) | 723.00 | 723.00 | 683.00 | 700.00 | 377,771 |
| 19th May 2026 (Tue) | 700.00 | 702.00 | 683.00 | 691.00 | 474,337 |
| 18th May 2026 (Mon) | 707.00 | 707.00 | 664.00 | 680.00 | 181,624 |
| 15th May 2026 (Fri) | 695.00 | 695.00 | 662.00 | 671.00 | 171,475 |