| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 827.00 | 892.00 | 827.00 | 874.00 | 660,709 |
| 8th Oct 2026 (Thu) | 849.00 | 849.00 | 833.00 | 848.00 | 256,675 |
| 7th Oct 2026 (Wed) | 837.00 | 873.00 | 837.00 | 850.00 | 287,989 |
| 6th Oct 2026 (Tue) | 900.00 | 900.00 | 855.00 | 865.00 | 424,760 |
| 5th Oct 2026 (Mon) | 850.00 | 867.00 | 845.00 | 858.00 | 524,014 |
| 2nd Oct 2026 (Fri) | 810.00 | 859.00 | 810.00 | 850.00 | 352,322 |
| 1st Oct 2026 (Thu) | 816.00 | 832.00 | 816.00 | 825.00 | 786,228 |
| 30th Sep 2026 (Wed) | 863.00 | 863.00 | 823.00 | 836.00 | 346,753 |
| 29th Sep 2026 (Tue) | 828.00 | 835.00 | 815.00 | 822.00 | 229,332 |
| 28th Sep 2026 (Mon) | 835.00 | 835.00 | 810.00 | 810.00 | 112,036 |
| 25th Sep 2026 (Fri) | 810.00 | 824.00 | 808.00 | 813.00 | 112,298 |
| 24th Sep 2026 (Thu) | 814.00 | 820.00 | 803.00 | 803.00 | 464,291 |
| 23rd Sep 2026 (Wed) | 862.00 | 862.00 | 811.00 | 823.00 | 374,264 |
| 22nd Sep 2026 (Tue) | 800.00 | 830.00 | 800.00 | 821.00 | 203,212 |
| 21st Sep 2026 (Mon) | 800.00 | 823.00 | 793.00 | 809.00 | 220,050 |
| 18th Sep 2026 (Fri) | 817.00 | 817.00 | 767.00 | 787.00 | 346,354 |
| 17th Sep 2026 (Thu) | 750.00 | 788.00 | 750.00 | 780.00 | 336,833 |
| 16th Sep 2026 (Wed) | 747.00 | 776.00 | 747.00 | 771.00 | 462,027 |
| 15th Sep 2026 (Tue) | 790.00 | 790.00 | 750.00 | 767.00 | 331,033 |
| 14th Sep 2026 (Mon) | 777.00 | 778.00 | 751.00 | 758.00 | 155,662 |
| 11th Sep 2026 (Fri) | 770.00 | 792.00 | 770.00 | 790.00 | 219,139 |
| 10th Sep 2026 (Thu) | 770.00 | 779.00 | 767.00 | 777.00 | 156,247 |
| 9th Sep 2026 (Wed) | 778.00 | 792.00 | 771.00 | 777.00 | 120,248 |
| 8th Sep 2026 (Tue) | 789.00 | 789.00 | 775.00 | 781.00 | 323,236 |
| 7th Sep 2026 (Mon) | 786.00 | 803.00 | 786.00 | 792.00 | 106,020 |
| 4th Sep 2026 (Fri) | 793.00 | 796.00 | 778.00 | 793.00 | 135,101 |
| 3rd Sep 2026 (Thu) | 776.00 | 784.00 | 771.00 | 784.00 | 88,793 |
| 2nd Sep 2026 (Wed) | 791.00 | 791.00 | 761.00 | 775.00 | 147,157 |
| 1st Sep 2026 (Tue) | 831.00 | 831.00 | 776.00 | 779.00 | 161,206 |
| 31st Aug 2026 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 28th Aug 2026 (Fri) | 790.00 | 827.00 | 790.00 | 813.00 | 762,909 |
| 27th Aug 2026 (Thu) | 794.00 | 822.00 | 794.00 | 822.00 | 213,665 |
| 26th Aug 2026 (Wed) | 785.00 | 803.00 | 784.00 | 801.00 | 248,112 |
| 25th Aug 2026 (Tue) | 762.00 | 787.00 | 762.00 | 781.00 | 333,091 |
| 24th Aug 2026 (Mon) | 764.00 | 767.00 | 755.00 | 758.00 | 99,372 |
| 21st Aug 2026 (Fri) | 770.00 | 774.00 | 760.00 | 764.00 | 110,094 |
| 20th Aug 2026 (Thu) | 791.00 | 792.00 | 767.00 | 767.00 | 136,173 |
| 19th Aug 2026 (Wed) | 819.00 | 819.00 | 769.00 | 772.00 | 556,278 |
| 18th Aug 2026 (Tue) | 810.00 | 811.00 | 780.00 | 782.00 | 163,247 |
| 17th Aug 2026 (Mon) | 820.00 | 820.00 | 802.00 | 810.00 | 86,843 |
| 14th Aug 2026 (Fri) | 838.00 | 838.00 | 802.00 | 809.00 | 90,296 |
| 13th Aug 2026 (Thu) | 821.00 | 828.00 | 813.00 | 813.00 | 165,632 |
| 12th Aug 2026 (Wed) | 829.00 | 833.00 | 818.00 | 819.00 | 215,175 |
| 11th Aug 2026 (Tue) | 823.00 | 831.00 | 804.00 | 818.00 | 502,469 |
| 10th Aug 2026 (Mon) | 839.00 | 839.00 | 813.00 | 818.00 | 901,925 |