| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 665.00 | 665.00 | 647.00 | 654.00 | 81,548 |
| 30th Apr 2026 (Thu) | 630.00 | 650.00 | 630.00 | 646.00 | 223,333 |
| 29th Apr 2026 (Wed) | 650.00 | 650.00 | 631.00 | 639.00 | 147,449 |
| 28th Apr 2026 (Tue) | 651.00 | 677.00 | 640.00 | 643.00 | 241,820 |
| 27th Apr 2026 (Mon) | 660.00 | 663.00 | 649.00 | 649.00 | 109,160 |
| 24th Apr 2026 (Fri) | 644.00 | 666.00 | 644.00 | 652.00 | 319,673 |
| 23rd Apr 2026 (Thu) | 659.00 | 663.00 | 648.00 | 658.00 | 133,903 |
| 22nd Apr 2026 (Wed) | 660.00 | 671.00 | 655.00 | 659.00 | 492,802 |
| 21st Apr 2026 (Tue) | 650.00 | 659.00 | 640.00 | 659.00 | 253,480 |
| 20th Apr 2026 (Mon) | 650.00 | 651.00 | 635.00 | 639.00 | 284,430 |
| 17th Apr 2026 (Fri) | 650.00 | 667.00 | 618.00 | 654.00 | 433,444 |
| 16th Apr 2026 (Thu) | 618.00 | 623.00 | 615.00 | 623.00 | 615,931 |
| 15th Apr 2026 (Wed) | 608.00 | 623.00 | 607.00 | 613.00 | 802,809 |
| 14th Apr 2026 (Tue) | 599.00 | 610.00 | 583.00 | 608.00 | 243,360 |
| 13th Apr 2026 (Mon) | 579.00 | 583.00 | 573.00 | 583.00 | 76,774 |
| 10th Apr 2026 (Fri) | 564.00 | 584.00 | 564.00 | 578.00 | 1,028,850 |
| 9th Apr 2026 (Thu) | 553.00 | 572.00 | 553.00 | 562.00 | 156,181 |
| 8th Apr 2026 (Wed) | 586.00 | 599.00 | 576.00 | 576.00 | 968,420 |
| 7th Apr 2026 (Tue) | 530.00 | 565.00 | 530.00 | 553.00 | 148,809 |
| 6th Apr 2026 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 3rd Apr 2026 (Fri) | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2nd Apr 2026 (Thu) | 559.00 | 563.00 | 548.00 | 556.00 | 205,896 |
| 1st Apr 2026 (Wed) | 542.00 | 568.00 | 540.00 | 568.00 | 161,468 |
| 31st Mar 2026 (Tue) | 512.00 | 542.00 | 510.00 | 538.00 | 446,439 |
| 30th Mar 2026 (Mon) | 514.00 | 521.00 | 508.00 | 514.00 | 178,970 |
| 27th Mar 2026 (Fri) | 547.00 | 547.00 | 525.00 | 525.00 | 138,326 |
| 26th Mar 2026 (Thu) | 544.00 | 555.00 | 540.00 | 550.00 | 195,207 |
| 25th Mar 2026 (Wed) | 518.00 | 553.00 | 518.00 | 550.00 | 291,411 |
| 24th Mar 2026 (Tue) | 554.00 | 554.00 | 538.00 | 546.00 | 172,397 |
| 23rd Mar 2026 (Mon) | 543.00 | 570.00 | 528.00 | 554.00 | 453,894 |
| 20th Mar 2026 (Fri) | 571.00 | 572.00 | 552.00 | 552.00 | 331,050 |
| 19th Mar 2026 (Thu) | 565.00 | 571.00 | 557.00 | 564.00 | 186,592 |
| 18th Mar 2026 (Wed) | 584.00 | 601.00 | 584.00 | 586.00 | 147,164 |
| 17th Mar 2026 (Tue) | 574.00 | 584.00 | 568.00 | 580.00 | 176,981 |
| 16th Mar 2026 (Mon) | 571.00 | 578.00 | 568.00 | 574.00 | 221,732 |
| 13th Mar 2026 (Fri) | 568.00 | 580.00 | 568.00 | 574.00 | 380,547 |
| 12th Mar 2026 (Thu) | 570.00 | 582.00 | 569.00 | 576.00 | 219,253 |
| 11th Mar 2026 (Wed) | 556.00 | 575.00 | 556.00 | 574.00 | 199,006 |
| 10th Mar 2026 (Tue) | 570.00 | 581.00 | 566.00 | 575.00 | 184,096 |
| 9th Mar 2026 (Mon) | 560.00 | 568.00 | 547.00 | 556.00 | 215,005 |
| 6th Mar 2026 (Fri) | 599.00 | 605.00 | 576.00 | 579.00 | 231,284 |
| 5th Mar 2026 (Thu) | 582.00 | 620.00 | 582.00 | 595.00 | 1,339,535 |
| 4th Mar 2026 (Wed) | 576.00 | 618.00 | 576.00 | 611.00 | 432,702 |
| 3rd Mar 2026 (Tue) | 629.00 | 631.00 | 588.00 | 590.00 | 217,667 |
| 2nd Mar 2026 (Mon) | 625.00 | 652.00 | 625.00 | 641.00 | 152,745 |