Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,500 826.00p Ordinary
 16:36:36 - 30-Oct-26
Sell* 71,190 826.00p Uncrossing Trade
 16:35:14 - 30-Oct-26
Sell* 190 829.00p Automatic Execution
 16:29:50 - 30-Oct-26
Sell* 200 829.00p Automatic Execution
 16:29:42 - 30-Oct-26
Sell* 250 829.00p Automatic Execution
 16:29:42 - 30-Oct-26
Sell* 135 829.00p Automatic Execution
 16:29:42 - 30-Oct-26
Sell* 172 829.00p Automatic Execution
 16:29:42 - 30-Oct-26
Buy* 4,323 830.00p Ordinary
 16:28:36 - 30-Oct-26
Sell* 20 830.00p Automatic Execution
 16:28:22 - 30-Oct-26
Sell* 120 830.00p Automatic Execution
 16:28:22 - 30-Oct-26
Sell* 170 830.00p Automatic Execution
 16:28:22 - 30-Oct-26
Sell* 1,088 830.00p Automatic Execution
 16:28:22 - 30-Oct-26
Buy* 192 830.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 309 830.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 180 830.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 179 829.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 180 829.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 17 829.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 3 829.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 200 829.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 57 829.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 114 829.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 200 830.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 86 829.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 180 829.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 39 829.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 200 830.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 140 830.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 221 830.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 315 830.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 140 829.00p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 60 829.00p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 140 829.00p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 140 829.00p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 57 829.00p Automatic Execution
 16:23:15 - 30-Oct-26
Sell* 17 829.00p Automatic Execution
 16:23:15 - 30-Oct-26
Sell* 40 829.00p Automatic Execution
 16:23:15 - 30-Oct-26
Sell* 20 829.00p Automatic Execution
 16:23:15 - 30-Oct-26
Sell* 119 829.00p Automatic Execution
 16:23:15 - 30-Oct-26
Sell* 81 829.00p Automatic Execution
 16:23:15 - 30-Oct-26
Sell* 51 829.00p Automatic Execution
 16:23:15 - 30-Oct-26
Sell* 159 830.00p Automatic Execution
 16:23:15 - 30-Oct-26
Sell* 291 830.00p Automatic Execution
 16:23:15 - 30-Oct-26
Buy* 109 830.00p Automatic Execution
 16:23:15 - 30-Oct-26
Buy* 39 830.00p Automatic Execution
 16:23:15 - 30-Oct-26
Buy* 94 830.00p Automatic Execution
 16:23:15 - 30-Oct-26
Buy* 54 830.00p Automatic Execution
 16:23:15 - 30-Oct-26
Buy* 47 830.00p Automatic Execution
 16:23:15 - 30-Oct-26
Buy* 34 830.00p Automatic Execution
 16:23:15 - 30-Oct-26
Buy* 137 830.00p Automatic Execution
 16:23:15 - 30-Oct-26
Buy* 229 829.00p Automatic Execution
 16:09:59 - 30-Oct-26
Sell* 22 830.00p Automatic Execution
 16:09:58 - 30-Oct-26
Sell* 85 830.00p Automatic Execution
 16:09:58 - 30-Oct-26
Sell* 85 830.00p Automatic Execution
 16:09:58 - 30-Oct-26
Sell* 157 830.00p Automatic Execution
 16:09:58 - 30-Oct-26
Sell* 403 830.00p Automatic Execution
 16:09:58 - 30-Oct-26
Sell* 1,000 830.00p Automatic Execution
 16:09:58 - 30-Oct-26
Buy* 88 831.00p Automatic Execution
 16:02:53 - 30-Oct-26
Buy* 203 830.00p Automatic Execution
 16:02:53 - 30-Oct-26
Buy* 91 830.00p Automatic Execution
 16:02:53 - 30-Oct-26
Buy* 394 830.00p Automatic Execution
 16:02:53 - 30-Oct-26
Buy* 252 830.00p Automatic Execution
 16:02:53 - 30-Oct-26
Unknown* 2,722 830.00p OTC Trade
 16:01:36 - 30-Oct-26
Buy* 180 829.00p Automatic Execution
 16:01:29 - 30-Oct-26
Buy* 6 829.00p Automatic Execution
 16:01:29 - 30-Oct-26
Sell* 91 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 63 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 65 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 89 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 89 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 104 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 104 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 520 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 45 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 17 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 175 829.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 1,818 829.60p Ordinary
 15:51:42 - 30-Oct-26
Sell* 606 829.782p Ordinary
 15:44:19 - 30-Oct-26
Sell* 39 831.00p Automatic Execution
 15:38:29 - 30-Oct-26
Sell* 332 831.00p Automatic Execution
 15:38:29 - 30-Oct-26
Sell* 552 831.00p Automatic Execution
 15:38:29 - 30-Oct-26
Sell* 2,140 831.00p Automatic Execution
 15:38:29 - 30-Oct-26
Sell* 179 832.00p Automatic Execution
 15:37:00 - 30-Oct-26
Sell* 24 832.00p Automatic Execution
 15:37:00 - 30-Oct-26
Buy* 10,000 833.50p Ordinary
 15:36:36 - 30-Oct-26
Sell* 2,327 833.00p Automatic Execution
 15:36:04 - 30-Oct-26
Buy* 46 833.00p Automatic Execution
 15:36:04 - 30-Oct-26
Buy* 127 833.00p Automatic Execution
 15:36:04 - 30-Oct-26
Sell* 1,682 833.00p Automatic Execution
 15:35:46 - 30-Oct-26
Buy* 257 833.00p Automatic Execution
 15:35:46 - 30-Oct-26
Buy* 286 833.00p Automatic Execution
 15:35:46 - 30-Oct-26
Buy* 115 833.00p Automatic Execution
 15:35:46 - 30-Oct-26
Buy* 160 833.00p Automatic Execution
 15:35:46 - 30-Oct-26
Sell* 611 833.00p Automatic Execution
 15:35:42 - 30-Oct-26
Sell* 1,600 833.00p Automatic Execution
 15:35:42 - 30-Oct-26
Buy* 110 833.00p Automatic Execution
 15:35:42 - 30-Oct-26
Buy* 179 833.00p Automatic Execution
 15:35:42 - 30-Oct-26
Sell* 100 832.00p Automatic Execution
 15:35:38 - 30-Oct-26
Buy* 154 831.00p Automatic Execution
 15:35:37 - 30-Oct-26
Buy* 206 831.00p Automatic Execution
 15:35:37 - 30-Oct-26
Buy* 34 830.00p Automatic Execution
 15:30:15 - 30-Oct-26
Buy* 142 830.00p Automatic Execution
 15:30:15 - 30-Oct-26
Buy* 175 830.00p Automatic Execution
 15:30:15 - 30-Oct-26
Buy* 100 830.00p Automatic Execution
 15:30:15 - 30-Oct-26
Sell* 51 830.00p Automatic Execution
 15:30:07 - 30-Oct-26
Sell* 57 830.00p Automatic Execution
 15:30:07 - 30-Oct-26
Sell* 206 830.00p Automatic Execution
 15:30:07 - 30-Oct-26
Sell* 54 830.00p Automatic Execution
 15:30:07 - 30-Oct-26
Sell* 98 830.00p Automatic Execution
 15:30:07 - 30-Oct-26
Sell* 102 830.00p Automatic Execution
 15:30:07 - 30-Oct-26
Sell* 186 830.00p Automatic Execution
 15:30:07 - 30-Oct-26
Sell* 294 830.00p Automatic Execution
 15:30:07 - 30-Oct-26
Sell* 145 830.00p Automatic Execution
 15:30:07 - 30-Oct-26
Sell* 49 831.00p Automatic Execution
 15:25:57 - 30-Oct-26
Sell* 47 831.00p Automatic Execution
 15:25:57 - 30-Oct-26
Sell* 46 831.00p Automatic Execution
 15:25:57 - 30-Oct-26
Buy* 294 831.00p Automatic Execution
 15:24:41 - 30-Oct-26
Buy* 179 831.00p Automatic Execution
 15:24:41 - 30-Oct-26
Sell* 76 830.00p Automatic Execution
 15:24:41 - 30-Oct-26
Sell* 75 830.00p Automatic Execution
 15:24:41 - 30-Oct-26
Sell* 99 830.00p Automatic Execution
 15:24:41 - 30-Oct-26
Sell* 278 831.00p Automatic Execution
 15:24:41 - 30-Oct-26
Sell* 164 831.00p Automatic Execution
 15:24:41 - 30-Oct-26
Buy* 315 832.00p Automatic Execution
 15:23:37 - 30-Oct-26
Buy* 65 832.00p Automatic Execution
 15:23:37 - 30-Oct-26
Buy* 141 832.00p Automatic Execution
 15:23:37 - 30-Oct-26
Buy* 370 832.00p Automatic Execution
 15:23:37 - 30-Oct-26
Buy* 30 832.00p Automatic Execution
 15:23:37 - 30-Oct-26
Sell* 4 831.78p Ordinary
 15:11:45 - 30-Oct-26
Buy* 37 832.00p Automatic Execution
 15:08:49 - 30-Oct-26
Buy* 312 832.00p Automatic Execution
 15:08:49 - 30-Oct-26
Buy* 82 832.00p Automatic Execution
 15:08:49 - 30-Oct-26
Buy* 160 832.00p Automatic Execution
 15:08:49 - 30-Oct-26
Buy* 300 832.00p Automatic Execution
 15:08:49 - 30-Oct-26
Sell* 450 833.00p Automatic Execution
 15:02:24 - 30-Oct-26
Buy* 156 834.00p Automatic Execution
 14:51:07 - 30-Oct-26
Sell* 53 834.00p Automatic Execution
 14:51:07 - 30-Oct-26
Sell* 44 834.00p Automatic Execution
 14:51:07 - 30-Oct-26
Sell* 4 834.00p Automatic Execution
 14:51:07 - 30-Oct-26
Sell* 49 834.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 44 834.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 91 834.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 53 835.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 44 835.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 66 834.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 320 834.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 268 834.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 637 835.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 7 835.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 47 835.00p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 268 835.00p Automatic Execution
 14:51:01 - 30-Oct-26
Buy* 300 836.00p Automatic Execution
 14:39:15 - 30-Oct-26
Buy* 93 836.00p Automatic Execution
 14:39:15 - 30-Oct-26
Sell* 90 834.17p Ordinary
 14:37:29 - 30-Oct-26
Buy* 69 834.00p Automatic Execution
 14:35:07 - 30-Oct-26
Buy* 132 834.00p Automatic Execution
 14:35:07 - 30-Oct-26
Sell* 45 833.00p Automatic Execution
 14:32:07 - 30-Oct-26
Sell* 161 833.00p Automatic Execution
 14:32:07 - 30-Oct-26
Sell* 20 833.00p Automatic Execution
 14:32:07 - 30-Oct-26
Buy* 63 833.00p Automatic Execution
 14:29:33 - 30-Oct-26
Buy* 83 833.00p Automatic Execution
 14:29:33 - 30-Oct-26
Buy* 39 833.00p Automatic Execution
 14:29:33 - 30-Oct-26
Buy* 128 833.00p Automatic Execution
 14:29:33 - 30-Oct-26
Buy* 187 833.00p Automatic Execution
 14:29:33 - 30-Oct-26
Sell* 133 832.00p Automatic Execution
 14:24:09 - 30-Oct-26
Sell* 179 832.00p Automatic Execution
 14:24:09 - 30-Oct-26
Sell* 51 833.00p Automatic Execution
 14:23:23 - 30-Oct-26
Sell* 89 833.00p Automatic Execution
 14:23:23 - 30-Oct-26
Sell* 62 833.00p Automatic Execution
 14:23:23 - 30-Oct-26
Sell* 62 833.00p Automatic Execution
 14:23:23 - 30-Oct-26
Buy* 195 834.00p Automatic Execution
 14:23:22 - 30-Oct-26
Buy* 55 834.00p Automatic Execution
 14:23:22 - 30-Oct-26
Buy* 120 834.00p Automatic Execution
 14:23:22 - 30-Oct-26
Buy* 130 834.00p Automatic Execution
 14:23:22 - 30-Oct-26
Sell* 164 833.00p Automatic Execution
 14:23:22 - 30-Oct-26
Sell* 112 834.00p Automatic Execution
 14:23:22 - 30-Oct-26
Sell* 138 834.00p Automatic Execution
 14:23:22 - 30-Oct-26
Sell* 250 834.00p Automatic Execution
 14:23:21 - 30-Oct-26
Sell* 250 834.00p Automatic Execution
 14:23:20 - 30-Oct-26
Sell* 250 834.00p Automatic Execution
 14:23:20 - 30-Oct-26
Sell* 143 834.00p Automatic Execution
 14:23:20 - 30-Oct-26
Sell* 121 834.00p Automatic Execution
 14:23:20 - 30-Oct-26
Sell* 147 834.00p Automatic Execution
 14:23:20 - 30-Oct-26
Sell* 250 834.00p Automatic Execution
 14:23:20 - 30-Oct-26
Buy* 327 835.00p Automatic Execution
 14:09:19 - 30-Oct-26
Buy* 28 835.00p Automatic Execution
 14:09:19 - 30-Oct-26
Buy* 162 835.00p Automatic Execution
 14:09:19 - 30-Oct-26
Sell* 250 834.00p Automatic Execution
 14:09:17 - 30-Oct-26
Sell* 116 834.00p Automatic Execution
 14:09:17 - 30-Oct-26
Sell* 24 835.00p Automatic Execution
 14:05:52 - 30-Oct-26
Sell* 28 835.00p Automatic Execution
 14:05:52 - 30-Oct-26
Sell* 24 835.00p Automatic Execution
 14:05:52 - 30-Oct-26
Sell* 28 835.00p Automatic Execution
 14:05:52 - 30-Oct-26
Sell* 131 835.00p Automatic Execution
 14:05:52 - 30-Oct-26
Sell* 44 835.00p Automatic Execution
 14:05:52 - 30-Oct-26
Sell* 3 835.00p Automatic Execution
 14:05:52 - 30-Oct-26
Sell* 33 835.00p Automatic Execution
 14:05:52 - 30-Oct-26
Sell* 44 835.00p Automatic Execution
 14:05:52 - 30-Oct-26
Sell* 36 835.00p Automatic Execution
 14:05:52 - 30-Oct-26
Buy* 96 836.00p Automatic Execution
 14:00:39 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71