Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,952 654.00p Suspected BUY Trade
 16:35:06 - 01-May-26
Sell* 62 653.00p Automatic Execution
 16:28:41 - 01-May-26
Sell* 120 653.00p Automatic Execution
 16:28:41 - 01-May-26
Sell* 188 653.00p Automatic Execution
 16:28:41 - 01-May-26
Buy* 71 655.00p Automatic Execution
 16:27:59 - 01-May-26
Buy* 50 654.00p Automatic Execution
 16:27:59 - 01-May-26
Buy* 135 654.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 26 654.00p SI Trade
 16:20:23 - 01-May-26
Sell* 155 653.00p Automatic Execution
 16:20:18 - 01-May-26
Sell* 460 653.00p Automatic Execution
 16:20:18 - 01-May-26
Sell* 189 653.00p Automatic Execution
 16:20:18 - 01-May-26
Sell* 193 654.00p Automatic Execution
 16:20:18 - 01-May-26
Sell* 305 654.00p Automatic Execution
 16:20:18 - 01-May-26
Sell* 489 654.00p Automatic Execution
 16:20:18 - 01-May-26
Buy* 186 655.00p Automatic Execution
 16:16:48 - 01-May-26
Buy* 39 654.00p Automatic Execution
 16:16:30 - 01-May-26
Buy* 149 654.00p Automatic Execution
 16:14:28 - 01-May-26
Sell* 200 653.00p Automatic Execution
 16:06:23 - 01-May-26
Sell* 37 653.00p Automatic Execution
 16:06:23 - 01-May-26
Unknown* 1 653.00p SI Trade
 16:05:24 - 01-May-26
Buy* 15 655.00p SI Trade
 16:04:28 - 01-May-26
Buy* 27 654.00p Automatic Execution
 16:04:28 - 01-May-26
Buy* 109 654.00p Automatic Execution
 16:04:28 - 01-May-26
Buy* 119 654.00p Automatic Execution
 16:01:08 - 01-May-26
Buy* 30 654.00p Automatic Execution
 16:01:08 - 01-May-26
Sell* 170 653.00p Automatic Execution
 15:59:49 - 01-May-26
Sell* 228 653.00p Automatic Execution
 15:59:49 - 01-May-26
Sell* 23 653.00p Automatic Execution
 15:59:49 - 01-May-26
Sell* 188 653.12p Ordinary
 15:59:40 - 01-May-26
Sell* 5 653.00p Automatic Execution
 15:58:56 - 01-May-26
Buy* 1 654.00p Automatic Execution
 15:58:33 - 01-May-26
Buy* 188 654.00p Automatic Execution
 15:58:33 - 01-May-26
Buy* 188 653.70p Ordinary
 15:56:56 - 01-May-26
Sell* 1 653.00p Automatic Execution
 15:50:01 - 01-May-26
Sell* 45 653.00p Automatic Execution
 15:50:01 - 01-May-26
Sell* 46 653.00p Automatic Execution
 15:50:01 - 01-May-26
Sell* 46 653.00p Automatic Execution
 15:50:01 - 01-May-26
Sell* 200 653.00p Automatic Execution
 15:49:42 - 01-May-26
Sell* 200 653.00p Automatic Execution
 15:49:42 - 01-May-26
Sell* 1,521 653.687p Negotiated Trade
 15:44:26 - 01-May-26
Buy* 149 655.00p Automatic Execution
 15:41:48 - 01-May-26
Sell* 6 654.00p Automatic Execution
 15:34:32 - 01-May-26
Sell* 114 654.00p Automatic Execution
 15:34:32 - 01-May-26
Sell* 178 654.00p Automatic Execution
 15:34:32 - 01-May-26
Sell* 11 654.00p Automatic Execution
 15:34:32 - 01-May-26
Buy* 84 655.00p Automatic Execution
 15:31:48 - 01-May-26
Buy* 40 655.00p Automatic Execution
 15:31:48 - 01-May-26
Sell* 11 654.00p Automatic Execution
 15:28:56 - 01-May-26
Sell* 743 654.2685p Ordinary
 15:25:05 - 01-May-26
Buy* 161 655.00p Automatic Execution
 15:21:08 - 01-May-26
Buy* 416 654.00p Automatic Execution
 15:18:27 - 01-May-26
Buy* 60 653.00p Automatic Execution
 15:16:32 - 01-May-26
Sell* 210 652.00p Automatic Execution
 15:16:32 - 01-May-26
Sell* 380 652.00p Automatic Execution
 15:16:32 - 01-May-26
Sell* 179 652.00p Automatic Execution
 15:16:32 - 01-May-26
Sell* 189 652.00p Automatic Execution
 15:16:32 - 01-May-26
Unknown* 449 653.00p SI Trade
 15:16:32 - 01-May-26
Unknown* 449 653.00p SI Trade
 15:16:31 - 01-May-26
Unknown* 449 653.00p SI Trade
 15:16:31 - 01-May-26
Buy* 334 653.00p Automatic Execution
 15:16:13 - 01-May-26
Buy* 334 653.00p Automatic Execution
 15:16:13 - 01-May-26
Buy* 334 653.00p Automatic Execution
 15:16:11 - 01-May-26
Buy* 22 653.00p Automatic Execution
 15:16:06 - 01-May-26
Buy* 334 653.00p Automatic Execution
 15:16:06 - 01-May-26
Buy* 334 653.00p Automatic Execution
 15:16:06 - 01-May-26
Buy* 334 653.00p Automatic Execution
 15:16:06 - 01-May-26
Buy* 334 653.00p Automatic Execution
 15:16:06 - 01-May-26
Sell* 127 653.00p Automatic Execution
 15:16:06 - 01-May-26
Sell* 148 653.00p Automatic Execution
 15:16:06 - 01-May-26
Sell* 200 653.00p Automatic Execution
 15:16:06 - 01-May-26
Buy* 473 653.00p SI Trade
 15:16:05 - 01-May-26
Buy* 35 655.00p Automatic Execution
 15:13:28 - 01-May-26
Buy* 89 655.00p Automatic Execution
 15:13:28 - 01-May-26
Sell* 1 653.24p Ordinary
 15:11:07 - 01-May-26
Buy* 2 654.3204p Ordinary
 15:11:06 - 01-May-26
Buy* 188 655.00p Automatic Execution
 15:09:33 - 01-May-26
Sell* 25 653.987p SI Trade
 15:06:29 - 01-May-26
Buy* 267 654.00p Automatic Execution
 15:05:45 - 01-May-26
Buy* 64 654.00p Automatic Execution
 15:05:45 - 01-May-26
Buy* 136 654.00p Automatic Execution
 15:04:28 - 01-May-26
Buy* 240 653.00p Automatic Execution
 14:56:52 - 01-May-26
Buy* 200 652.00p Automatic Execution
 14:56:51 - 01-May-26
Sell* 1,013 651.00p Automatic Execution
 14:56:51 - 01-May-26
Sell* 916 651.00p Automatic Execution
 14:56:51 - 01-May-26
Sell* 449 651.00p Automatic Execution
 14:56:51 - 01-May-26
Sell* 500 651.00p Automatic Execution
 14:56:51 - 01-May-26
Sell* 189 651.00p Automatic Execution
 14:56:51 - 01-May-26
Sell* 84 652.00p Automatic Execution
 14:56:51 - 01-May-26
Sell* 480 652.00p Automatic Execution
 14:56:51 - 01-May-26
Sell* 284 652.00p Automatic Execution
 14:56:51 - 01-May-26
Sell* 139 652.00p Automatic Execution
 14:56:51 - 01-May-26
Sell* 407 652.00p SI Trade
 14:56:50 - 01-May-26
Buy* 240 653.00p Automatic Execution
 14:55:33 - 01-May-26
Buy* 132 653.00p Automatic Execution
 14:55:33 - 01-May-26
Buy* 105 652.00p Automatic Execution
 14:51:48 - 01-May-26
Buy* 134 652.00p Automatic Execution
 14:51:48 - 01-May-26
Buy* 40 652.00p Automatic Execution
 14:51:48 - 01-May-26
Buy* 4 652.00p Ordinary
 14:37:31 - 01-May-26
Buy* 149 652.00p Automatic Execution
 14:36:48 - 01-May-26
Sell* 130 651.00p Automatic Execution
 14:33:48 - 01-May-26
Sell* 169 651.00p Automatic Execution
 14:33:48 - 01-May-26
Sell* 48 651.00p Automatic Execution
 14:33:34 - 01-May-26
Sell* 204 651.00p Automatic Execution
 14:33:34 - 01-May-26
Sell* 322 651.00p Automatic Execution
 14:33:34 - 01-May-26
Buy* 412 652.00p Automatic Execution
 14:33:29 - 01-May-26
Sell* 318 652.00p Automatic Execution
 14:33:29 - 01-May-26
Sell* 82 652.00p Automatic Execution
 14:33:29 - 01-May-26
Sell* 528 652.00p Automatic Execution
 14:33:29 - 01-May-26
Buy* 189 652.00p Automatic Execution
 14:29:41 - 01-May-26
Buy* 131 653.00p Automatic Execution
 14:29:27 - 01-May-26
Buy* 486 652.00p Automatic Execution
 14:29:27 - 01-May-26
Buy* 189 652.00p Automatic Execution
 14:29:27 - 01-May-26
Sell* 378 651.00p Automatic Execution
 14:29:25 - 01-May-26
Sell* 190 651.00p Automatic Execution
 14:29:25 - 01-May-26
Sell* 250 652.00p Automatic Execution
 14:29:23 - 01-May-26
Sell* 53 652.00p Automatic Execution
 14:29:23 - 01-May-26
Sell* 90 652.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 133 652.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 3 652.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 130 652.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 133 652.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 113 652.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 240 652.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 200 652.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 465 651.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 198 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Unknown* 22 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 312 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 22 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 466 651.00p SI Trade
 14:29:22 - 01-May-26
Buy* 307 650.00p Automatic Execution
 14:29:22 - 01-May-26
Unknown* 383 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 234 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 12 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 88 650.00p Automatic Execution
 14:29:22 - 01-May-26
Unknown* 279 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 334 650.00p Automatic Execution
 14:29:22 - 01-May-26
Unknown* 938 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 99 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 13 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 64 650.00p Automatic Execution
 14:29:22 - 01-May-26
Buy* 257 650.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 942 650.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 1,040 650.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 500 650.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 485 650.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 164 650.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 174 650.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 91 651.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 250 651.00p Automatic Execution
 14:29:22 - 01-May-26
Sell* 189 651.00p Automatic Execution
 14:29:22 - 01-May-26
Unknown* 438 651.50p SI Trade
 14:29:22 - 01-May-26
Buy* 35 651.00p Automatic Execution
 14:29:07 - 01-May-26
Buy* 82 651.00p Automatic Execution
 14:29:07 - 01-May-26
Buy* 29 651.00p Automatic Execution
 14:29:07 - 01-May-26
Buy* 294 651.00p Automatic Execution
 14:29:07 - 01-May-26
Buy* 190 651.00p Automatic Execution
 14:29:07 - 01-May-26
Buy* 200 651.00p Automatic Execution
 14:29:05 - 01-May-26
Buy* 82 650.00p Automatic Execution
 14:29:05 - 01-May-26
Buy* 291 650.00p Automatic Execution
 14:29:05 - 01-May-26
Buy* 66 650.00p Automatic Execution
 14:29:05 - 01-May-26
Buy* 124 650.00p Automatic Execution
 14:27:45 - 01-May-26
Sell* 176 649.00p Automatic Execution
 14:07:00 - 01-May-26
Sell* 600 648.63p SI Trade
 14:00:37 - 01-May-26
Sell* 199 649.00p Automatic Execution
 13:47:42 - 01-May-26
Sell* 189 650.00p Automatic Execution
 13:46:12 - 01-May-26
Sell* 50 650.00p Automatic Execution
 13:46:12 - 01-May-26
Sell* 98 650.00p Automatic Execution
 13:46:12 - 01-May-26
Buy* 159 651.00p Automatic Execution
 13:35:46 - 01-May-26
Buy* 53 651.00p Automatic Execution
 13:35:46 - 01-May-26
Buy* 156 651.00p Automatic Execution
 13:31:49 - 01-May-26
Buy* 217 650.00p Automatic Execution
 13:29:12 - 01-May-26
Buy* 200 650.00p Automatic Execution
 13:29:12 - 01-May-26
Buy* 18 650.00p SI Trade
 13:29:00 - 01-May-26
Buy* 118 650.00p SI Trade
 13:24:07 - 01-May-26
Buy* 74 650.00p SI Trade
 13:23:27 - 01-May-26
Buy* 116 650.00p Automatic Execution
 13:18:23 - 01-May-26
Buy* 190 650.00p Automatic Execution
 13:18:23 - 01-May-26
Buy* 26 650.00p Automatic Execution
 13:18:23 - 01-May-26
Buy* 172 650.00p Automatic Execution
 13:18:23 - 01-May-26
Sell* 798 649.00p Automatic Execution
 13:18:23 - 01-May-26
Sell* 542 649.00p Automatic Execution
 13:18:23 - 01-May-26
Buy* 12 649.00p Automatic Execution
 13:16:54 - 01-May-26
Buy* 19 649.00p Automatic Execution
 13:16:54 - 01-May-26
Buy* 190 649.00p Automatic Execution
 13:16:54 - 01-May-26
Buy* 1 649.00p SI Trade
 13:15:28 - 01-May-26
Sell* 50 648.00p Automatic Execution
 12:59:25 - 01-May-26
Buy* 211 650.00p SI Trade
 12:57:06 - 01-May-26
Sell* 87 648.00p Automatic Execution
 12:52:00 - 01-May-26
Sell* 260 648.00p Automatic Execution
 12:52:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89