Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 827.507p SI Trade
 10:04:21 - 06-Aug-26
Sell* 177 828.00p Automatic Execution
 10:04:01 - 06-Aug-26
Sell* 100 828.00p Automatic Execution
 10:04:01 - 06-Aug-26
Buy* 7 829.00p Automatic Execution
 10:03:31 - 06-Aug-26
Buy* 4 829.00p Automatic Execution
 10:01:57 - 06-Aug-26
Sell* 96 828.00p Automatic Execution
 10:01:53 - 06-Aug-26
Sell* 182 828.00p Automatic Execution
 10:01:53 - 06-Aug-26
Sell* 200 828.00p Automatic Execution
 10:01:53 - 06-Aug-26
Buy* 31 829.00p Automatic Execution
 09:58:56 - 06-Aug-26
Buy* 134 828.00p Automatic Execution
 09:57:24 - 06-Aug-26
Buy* 86 828.00p Automatic Execution
 09:57:24 - 06-Aug-26
Buy* 5 829.00p Automatic Execution
 09:54:47 - 06-Aug-26
Unknown* 469 829.00p Automatic Execution
 09:54:47 - 06-Aug-26
Buy* 200 829.00p Automatic Execution
 09:54:47 - 06-Aug-26
Buy* 155 829.00p Automatic Execution
 09:54:47 - 06-Aug-26
Buy* 4 829.00p Automatic Execution
 09:54:47 - 06-Aug-26
Buy* 140 829.00p Automatic Execution
 09:54:47 - 06-Aug-26
Buy* 170 829.00p Automatic Execution
 09:54:47 - 06-Aug-26
Buy* 200 829.00p Automatic Execution
 09:54:47 - 06-Aug-26
Buy* 4 828.00p Automatic Execution
 09:54:47 - 06-Aug-26
Buy* 10 828.00p Automatic Execution
 09:48:43 - 06-Aug-26
Buy* 15 827.935p Ordinary
 09:47:56 - 06-Aug-26
Sell* 16,587 825.3607p Negotiated Trade
 09:46:14 - 06-Aug-26
Buy* 134 827.00p Automatic Execution
 09:38:43 - 06-Aug-26
Buy* 200 827.00p Automatic Execution
 09:38:43 - 06-Aug-26
Sell* 1,500 826.00p SI Trade
 09:38:33 - 06-Aug-26
Unknown* 33 827.00p Automatic Execution
 09:38:07 - 06-Aug-26
Buy* 200 827.00p Automatic Execution
 09:38:07 - 06-Aug-26
Buy* 192 827.00p Suspected BUY Trade
 09:38:03 - 06-Aug-26
Buy* 200 827.00p Automatic Execution
 09:37:56 - 06-Aug-26
Buy* 200 827.00p Automatic Execution
 09:37:56 - 06-Aug-26
Buy* 200 827.00p Automatic Execution
 09:37:34 - 06-Aug-26
Buy* 174 827.00p Automatic Execution
 09:37:34 - 06-Aug-26
Buy* 200 827.00p Automatic Execution
 09:37:34 - 06-Aug-26
Buy* 174 827.00p Automatic Execution
 09:37:34 - 06-Aug-26
Buy* 200 827.00p Automatic Execution
 09:37:34 - 06-Aug-26
Buy* 168 827.00p Automatic Execution
 09:37:34 - 06-Aug-26
Buy* 198 827.00p Automatic Execution
 09:37:34 - 06-Aug-26
Buy* 12 825.50p SI Trade
 09:32:12 - 06-Aug-26
Buy* 6 827.00p SI Trade
 09:31:43 - 06-Aug-26
Sell* 94 822.08854p SI Trade
Suspected SELL Trade
 09:30:00 - 06-Aug-26
Sell* 110 822.00p Automatic Execution
 09:28:22 - 06-Aug-26
Sell* 193 822.00p Automatic Execution
 09:28:22 - 06-Aug-26
Sell* 47 822.00p Automatic Execution
 09:28:22 - 06-Aug-26
Unknown* 0 823.00p SI Trade
 09:24:11 - 06-Aug-26
Sell* 170 823.00p Automatic Execution
 09:24:11 - 06-Aug-26
Sell* 201 823.00p Automatic Execution
 09:24:11 - 06-Aug-26
Sell* 185 823.00p Automatic Execution
 09:24:11 - 06-Aug-26
Sell* 327 823.00p Automatic Execution
 09:24:11 - 06-Aug-26
Buy* 6 827.00p SI Trade
 09:16:11 - 06-Aug-26
Sell* 170 823.00p Automatic Execution
 09:10:14 - 06-Aug-26
Sell* 334 823.00p Automatic Execution
 09:10:14 - 06-Aug-26
Sell* 66 824.00p Automatic Execution
 09:10:14 - 06-Aug-26
Sell* 167 824.00p Automatic Execution
 09:10:14 - 06-Aug-26
Sell* 341 824.00p Automatic Execution
 09:10:14 - 06-Aug-26
Sell* 156 824.00p Automatic Execution
 09:10:14 - 06-Aug-26
Buy* 50 825.77p Ordinary
 09:09:42 - 06-Aug-26
Buy* 61 825.77p Ordinary
 09:06:38 - 06-Aug-26
Buy* 2 827.00p Automatic Execution
 09:05:40 - 06-Aug-26
Buy* 159 827.00p Automatic Execution
 09:05:40 - 06-Aug-26
Buy* 200 827.00p Automatic Execution
 09:05:40 - 06-Aug-26
Buy* 200 827.00p Automatic Execution
 09:05:40 - 06-Aug-26
Buy* 59 827.00p Automatic Execution
 09:05:40 - 06-Aug-26
Buy* 46 827.00p Automatic Execution
 09:05:40 - 06-Aug-26
Buy* 182 827.00p Automatic Execution
 09:05:40 - 06-Aug-26
Buy* 57 827.00p Automatic Execution
 09:05:40 - 06-Aug-26
Sell* 91 825.12947p SI Trade
Suspected SELL Trade
 09:05:00 - 06-Aug-26
Unknown* 42 826.00p SI Trade
 09:01:54 - 06-Aug-26
Sell* 200 825.00p Automatic Execution
 09:00:54 - 06-Aug-26
Unknown* 43 826.00p SI Trade
 09:00:33 - 06-Aug-26
Buy* 1,000 826.20p Ordinary
 08:38:04 - 06-Aug-26
Sell* 120 827.00p Automatic Execution
 08:37:59 - 06-Aug-26
Sell* 183 827.00p Automatic Execution
 08:37:59 - 06-Aug-26
Sell* 100 827.00p Automatic Execution
 08:37:59 - 06-Aug-26
Unknown* 0 828.00p SI Trade
 08:31:49 - 06-Aug-26
Sell* 39 828.00p Automatic Execution
 08:31:49 - 06-Aug-26
Sell* 116 828.00p Automatic Execution
 08:31:49 - 06-Aug-26
Sell* 196 828.00p Automatic Execution
 08:31:49 - 06-Aug-26
Sell* 300 828.00p Automatic Execution
 08:31:49 - 06-Aug-26
Sell* 250 829.77p SI Trade
 08:29:56 - 06-Aug-26
Sell* 325 829.723p Negotiated Trade
 08:29:48 - 06-Aug-26
Buy* 2 832.00p SI Trade
 08:28:45 - 06-Aug-26
Buy* 20 832.00p Automatic Execution
 08:28:45 - 06-Aug-26
Sell* 246 824.19946p SI Trade
Suspected SELL Trade
 08:25:00 - 06-Aug-26
Buy* 557 824.00p Automatic Execution
 08:20:47 - 06-Aug-26
Buy* 51 824.00p Automatic Execution
 08:20:47 - 06-Aug-26
Buy* 127 825.00p Automatic Execution
 08:20:47 - 06-Aug-26
Buy* 89 825.00p Automatic Execution
 08:20:47 - 06-Aug-26
Buy* 210 825.00p Automatic Execution
 08:20:47 - 06-Aug-26
Buy* 155 824.00p Automatic Execution
 08:20:47 - 06-Aug-26
Buy* 250 824.00p Automatic Execution
 08:20:47 - 06-Aug-26
Sell* 92 821.00p Automatic Execution
 08:20:33 - 06-Aug-26
Sell* 2,000 820.9938p Ordinary
 08:07:09 - 06-Aug-26
Sell* 6,000 819.68p Ordinary
 08:06:19 - 06-Aug-26
Unknown* 0 825.00p SI Trade
 08:03:32 - 06-Aug-26
Sell* 143 819.00p Automatic Execution
 08:01:47 - 06-Aug-26
Sell* 414 820.00p Automatic Execution
 08:01:47 - 06-Aug-26
Buy* 10 825.00p Suspected BUY Trade
 08:00:04 - 06-Aug-26
Sell* 221 823.00p SI Trade
Suspected SELL Trade
 16:53:20 - 05-Aug-26
Buy* 459 823.00p Automatic Execution
 16:35:24 - 05-Aug-26
Buy* 126,895 823.00p Suspected BUY Trade
 16:35:24 - 05-Aug-26
Buy* 137 818.00p SI Trade
 16:29:58 - 05-Aug-26
Sell* 95 817.00p Automatic Execution
 16:29:41 - 05-Aug-26
Sell* 174 817.00p Automatic Execution
 16:29:41 - 05-Aug-26
Sell* 50 817.993p Ordinary
 16:29:17 - 05-Aug-26
Sell* 100 818.00p Automatic Execution
 16:28:15 - 05-Aug-26
Sell* 267 817.00p Automatic Execution
 16:26:38 - 05-Aug-26
Sell* 200 816.992p Ordinary
 16:26:22 - 05-Aug-26
Sell* 213 817.00p Automatic Execution
 16:26:15 - 05-Aug-26
Sell* 298 817.00p Automatic Execution
 16:26:15 - 05-Aug-26
Buy* 175 818.00p Automatic Execution
 16:23:26 - 05-Aug-26
Buy* 166 818.00p Automatic Execution
 16:23:26 - 05-Aug-26
Buy* 24 818.00p Automatic Execution
 16:23:26 - 05-Aug-26
Buy* 186 818.00p Automatic Execution
 16:23:26 - 05-Aug-26
Buy* 191 818.00p Automatic Execution
 16:23:26 - 05-Aug-26
Sell* 8,000 816.00p Ordinary
 16:21:30 - 05-Aug-26
Buy* 128 816.00p Automatic Execution
 16:19:15 - 05-Aug-26
Buy* 251 816.00p Automatic Execution
 16:19:15 - 05-Aug-26
Buy* 72 816.00p Automatic Execution
 16:19:15 - 05-Aug-26
Sell* 105 815.00p Automatic Execution
 16:18:08 - 05-Aug-26
Sell* 88 815.00p Automatic Execution
 16:18:08 - 05-Aug-26
Sell* 203 816.00p Automatic Execution
 16:18:00 - 05-Aug-26
Sell* 254 816.00p Automatic Execution
 16:18:00 - 05-Aug-26
Sell* 250 816.00p Automatic Execution
 16:18:00 - 05-Aug-26
Sell* 315 816.00p Automatic Execution
 16:18:00 - 05-Aug-26
Buy* 28 816.00p Automatic Execution
 16:18:00 - 05-Aug-26
Buy* 167 816.00p Automatic Execution
 16:18:00 - 05-Aug-26
Buy* 250 816.00p Automatic Execution
 16:18:00 - 05-Aug-26
Sell* 316 815.00p Automatic Execution
 16:16:31 - 05-Aug-26
Buy* 30 815.00p Automatic Execution
 16:16:20 - 05-Aug-26
Unknown* -8,000 814.00p Ordinary
Correction
 16:16:19 - 05-Aug-26
Sell* 8,000 814.00p Ordinary
 16:16:19 - 05-Aug-26
Buy* 150 815.00p Automatic Execution
 16:16:14 - 05-Aug-26
Buy* 900 815.00p Automatic Execution
 16:16:14 - 05-Aug-26
Sell* 182 815.00p Automatic Execution
 16:16:14 - 05-Aug-26
Sell* 97 815.00p Automatic Execution
 16:16:14 - 05-Aug-26
Sell* 74 815.00p Automatic Execution
 16:16:14 - 05-Aug-26
Sell* 97 815.00p Automatic Execution
 16:16:14 - 05-Aug-26
Sell* 231 815.00p Automatic Execution
 16:16:10 - 05-Aug-26
Sell* 194 815.00p Automatic Execution
 16:16:10 - 05-Aug-26
Sell* 75 815.00p Automatic Execution
 16:16:10 - 05-Aug-26
Sell* 355 815.00p Automatic Execution
 16:16:10 - 05-Aug-26
Buy* 191 816.00p Automatic Execution
 16:16:06 - 05-Aug-26
Buy* 34 816.00p Automatic Execution
 16:16:06 - 05-Aug-26
Buy* 191 816.00p Automatic Execution
 16:16:06 - 05-Aug-26
Buy* 264 815.00p Automatic Execution
 16:16:03 - 05-Aug-26
Buy* 75 815.00p Automatic Execution
 16:16:03 - 05-Aug-26
Buy* 75 815.00p Automatic Execution
 16:16:03 - 05-Aug-26
Buy* 4,704 814.00p Automatic Execution
 16:16:03 - 05-Aug-26
Sell* 191 814.00p Automatic Execution
 16:16:03 - 05-Aug-26
Sell* 105 814.00p Automatic Execution
 16:16:03 - 05-Aug-26
Buy* 327 815.00p SI Trade
 16:15:54 - 05-Aug-26
Sell* 198 816.00p Automatic Execution
 16:15:54 - 05-Aug-26
Sell* 207 818.00p Automatic Execution
 16:13:49 - 05-Aug-26
Sell* 229 818.00p Automatic Execution
 16:13:49 - 05-Aug-26
Sell* 101 818.00p Automatic Execution
 16:13:49 - 05-Aug-26
Sell* 250 818.00p Automatic Execution
 16:13:49 - 05-Aug-26
Buy* 173 819.00p Automatic Execution
 16:07:29 - 05-Aug-26
Buy* 501 819.00p Automatic Execution
 16:07:29 - 05-Aug-26
Buy* 87 819.00p Automatic Execution
 16:07:29 - 05-Aug-26
Buy* 88 819.00p Automatic Execution
 16:07:29 - 05-Aug-26
Buy* 3,878 822.50p Ordinary
 16:07:26 - 05-Aug-26
Sell* 196 818.00p Automatic Execution
 16:05:27 - 05-Aug-26
Sell* 277 818.00p Automatic Execution
 16:03:52 - 05-Aug-26
Sell* 104 818.00p Automatic Execution
 16:03:52 - 05-Aug-26
Sell* 105 818.00p Automatic Execution
 16:03:52 - 05-Aug-26
Buy* 191 818.00p Automatic Execution
 16:03:45 - 05-Aug-26
Buy* 150 818.00p Automatic Execution
 16:03:45 - 05-Aug-26
Sell* 365 817.00p Automatic Execution
 16:01:51 - 05-Aug-26
Sell* 240 817.00p Automatic Execution
 16:01:51 - 05-Aug-26
Sell* 31 817.00p Automatic Execution
 16:01:51 - 05-Aug-26
Sell* 209 817.00p Automatic Execution
 16:01:51 - 05-Aug-26
Sell* 95 817.00p Automatic Execution
 16:01:48 - 05-Aug-26
Buy* 29 819.00p Automatic Execution
 16:01:48 - 05-Aug-26
Buy* 175 819.00p Automatic Execution
 16:01:48 - 05-Aug-26
Buy* 388 819.00p Automatic Execution
 16:01:48 - 05-Aug-26
Buy* 11 819.00p SI Trade
 15:58:39 - 05-Aug-26
Sell* 424 817.00p Automatic Execution
 15:57:31 - 05-Aug-26
Sell* 376 817.00p Automatic Execution
 15:57:31 - 05-Aug-26
Buy* 384 819.00p SI Trade
 15:57:30 - 05-Aug-26
Sell* 384 818.00p SI Trade
 15:57:30 - 05-Aug-26
Buy* 58 818.00p Automatic Execution
 15:57:30 - 05-Aug-26
Buy* 158 818.00p Automatic Execution
 15:57:30 - 05-Aug-26
Buy* 182 818.00p Automatic Execution
 15:57:30 - 05-Aug-26
Buy* 40 818.00p Automatic Execution
 15:57:30 - 05-Aug-26
Buy* 57 817.40p Ordinary
 15:55:10 - 05-Aug-26
Buy* 4,906 818.00p SI Trade
 15:41:41 - 05-Aug-26
Sell* 40 817.00p Automatic Execution
 15:34:26 - 05-Aug-26
Sell* 32 817.00p Automatic Execution
 15:34:26 - 05-Aug-26
Sell* 200 817.00p Automatic Execution
 15:34:26 - 05-Aug-26
Sell* 141 817.00p Automatic Execution
 15:34:26 - 05-Aug-26
Buy* 86 818.00p Automatic Execution
 15:34:26 - 05-Aug-26
Sell* 100 818.00p Automatic Execution
 15:31:20 - 05-Aug-26
Sell* 164 818.00p Automatic Execution
 15:31:20 - 05-Aug-26
Sell* 120 818.00p Automatic Execution
 15:31:20 - 05-Aug-26
Sell* 172 818.00p Automatic Execution
 15:31:20 - 05-Aug-26
Unknown* 14 819.50p SI Trade
 15:31:19 - 05-Aug-26
Sell* 210 820.00p Automatic Execution
 15:30:37 - 05-Aug-26
Sell* 134 821.00p Automatic Execution
 15:30:37 - 05-Aug-26
Sell* 61 821.00p Automatic Execution
 15:30:37 - 05-Aug-26
FTSE 100 Latest
Value10,919.23
Change30.93