Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72,075 666.00p Uncrossing Trade
 16:35:30 - 15-Jul-26
Buy* 74 665.00p Automatic Execution
 16:29:51 - 15-Jul-26
Buy* 49 665.00p Automatic Execution
 16:29:51 - 15-Jul-26
Buy* 198 665.00p Automatic Execution
 16:29:51 - 15-Jul-26
Buy* 100 664.00p Automatic Execution
 16:26:38 - 15-Jul-26
Buy* 192 664.00p Automatic Execution
 16:26:38 - 15-Jul-26
Buy* 192 664.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 192 664.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 100 664.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 352 664.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 100 664.00p Automatic Execution
 16:25:11 - 15-Jul-26
Buy* 100 664.00p Automatic Execution
 16:25:10 - 15-Jul-26
Buy* 100 664.00p Automatic Execution
 16:25:00 - 15-Jul-26
Buy* 149 664.00p Automatic Execution
 16:25:00 - 15-Jul-26
Buy* 126 664.00p Automatic Execution
 16:25:00 - 15-Jul-26
Buy* 95 664.00p Automatic Execution
 16:25:00 - 15-Jul-26
Buy* 70 664.00p Automatic Execution
 16:25:00 - 15-Jul-26
Buy* 198 664.00p Automatic Execution
 16:25:00 - 15-Jul-26
Buy* 46 664.00p SI Trade
 16:24:52 - 15-Jul-26
Sell* 61 663.00p Automatic Execution
 16:22:10 - 15-Jul-26
Sell* 465 663.00p Automatic Execution
 16:22:02 - 15-Jul-26
Sell* 98 663.00p Automatic Execution
 16:22:02 - 15-Jul-26
Sell* 100 663.00p Automatic Execution
 16:22:02 - 15-Jul-26
Buy* 104 664.00p Automatic Execution
 16:21:03 - 15-Jul-26
Buy* 190 664.00p Automatic Execution
 16:15:51 - 15-Jul-26
Buy* 27 664.00p Automatic Execution
 16:15:51 - 15-Jul-26
Sell* 245 665.00p Automatic Execution
 16:14:52 - 15-Jul-26
Sell* 250 665.00p Automatic Execution
 16:14:52 - 15-Jul-26
Sell* 279 665.00p Automatic Execution
 16:14:52 - 15-Jul-26
Sell* 163 665.00p Automatic Execution
 16:14:52 - 15-Jul-26
Sell* 48 666.00p Automatic Execution
 16:14:22 - 15-Jul-26
Sell* 68 666.00p Automatic Execution
 16:14:22 - 15-Jul-26
Sell* 81 666.00p Automatic Execution
 16:14:22 - 15-Jul-26
Sell* 59 666.00p Automatic Execution
 16:14:22 - 15-Jul-26
Sell* 6 666.00p Automatic Execution
 16:14:22 - 15-Jul-26
Sell* 198 666.00p Automatic Execution
 16:14:22 - 15-Jul-26
Buy* 45 668.00p SI Trade
 16:13:31 - 15-Jul-26
Buy* 175 668.00p SI Trade
 16:11:08 - 15-Jul-26
Buy* 6 667.00p Automatic Execution
 16:10:48 - 15-Jul-26
Buy* 120 667.00p Automatic Execution
 16:00:31 - 15-Jul-26
Buy* 223 667.00p Automatic Execution
 16:00:31 - 15-Jul-26
Buy* 404 667.00p Automatic Execution
 16:00:31 - 15-Jul-26
Buy* 198 666.00p Automatic Execution
 16:00:17 - 15-Jul-26
Buy* 20 666.00p Automatic Execution
 16:00:17 - 15-Jul-26
Buy* 1 666.00p Ordinary
 15:55:13 - 15-Jul-26
Sell* 747 664.84p Negotiated Trade
 15:54:22 - 15-Jul-26
Sell* 128 665.00p Automatic Execution
 15:50:39 - 15-Jul-26
Sell* 86 665.00p Automatic Execution
 15:50:39 - 15-Jul-26
Sell* 7 665.00p Automatic Execution
 15:50:39 - 15-Jul-26
Sell* 223 665.00p Automatic Execution
 15:50:39 - 15-Jul-26
Buy* 140 666.00p Automatic Execution
 15:50:12 - 15-Jul-26
Buy* 4 666.00p Automatic Execution
 15:50:12 - 15-Jul-26
Buy* 198 666.00p Automatic Execution
 15:50:12 - 15-Jul-26
Sell* 10 664.50p Ordinary
 15:50:03 - 15-Jul-26
Buy* 13 665.59p SI Trade
 15:48:05 - 15-Jul-26
Buy* 198 665.00p Automatic Execution
 15:47:51 - 15-Jul-26
Buy* 18 665.00p Automatic Execution
 15:47:51 - 15-Jul-26
Unknown* 46 665.00p SI Trade
 15:47:39 - 15-Jul-26
Unknown* 101 665.00p SI Trade
 15:39:06 - 15-Jul-26
Buy* 12 666.00p SI Trade
 15:39:06 - 15-Jul-26
Buy* 120 665.00p Automatic Execution
 15:39:06 - 15-Jul-26
Buy* 250 665.00p Automatic Execution
 15:39:06 - 15-Jul-26
Buy* 154 665.00p Automatic Execution
 15:39:06 - 15-Jul-26
Buy* 27 665.00p Automatic Execution
 15:39:06 - 15-Jul-26
Buy* 77 665.00p Automatic Execution
 15:39:06 - 15-Jul-26
Buy* 89 665.00p Automatic Execution
 15:39:06 - 15-Jul-26
Buy* 174 665.00p Automatic Execution
 15:39:06 - 15-Jul-26
Buy* 223 665.00p Automatic Execution
 15:39:06 - 15-Jul-26
Sell* 305 664.00p Automatic Execution
 15:37:00 - 15-Jul-26
Sell* 82 664.00p Automatic Execution
 15:37:00 - 15-Jul-26
Sell* 10 664.00p Automatic Execution
 15:37:00 - 15-Jul-26
Sell* 43 664.00p Automatic Execution
 15:37:00 - 15-Jul-26
Buy* 211 666.00p SI Trade
 15:33:30 - 15-Jul-26
Sell* 173 664.00p SI Trade
 15:33:12 - 15-Jul-26
Buy* 166 665.00p Automatic Execution
 15:33:12 - 15-Jul-26
Buy* 403 665.00p Automatic Execution
 15:33:12 - 15-Jul-26
Buy* 189 665.00p Automatic Execution
 15:33:12 - 15-Jul-26
Sell* 356 664.00p Automatic Execution
 15:32:03 - 15-Jul-26
Sell* 24 664.50p Ordinary
 15:26:41 - 15-Jul-26
Buy* 502 665.00p SI Trade
 15:25:37 - 15-Jul-26
Sell* 6 665.00p Automatic Execution
 15:25:37 - 15-Jul-26
Sell* 133 665.00p Automatic Execution
 15:25:37 - 15-Jul-26
Buy* 151 666.00p SI Trade
 15:24:16 - 15-Jul-26
Buy* 160 666.00p SI Trade
 15:23:45 - 15-Jul-26
Sell* 80 665.00p Automatic Execution
 15:23:45 - 15-Jul-26
Sell* 74 665.00p Automatic Execution
 15:23:45 - 15-Jul-26
Sell* 250 666.00p Automatic Execution
 15:23:31 - 15-Jul-26
Sell* 100 666.00p Automatic Execution
 15:23:31 - 15-Jul-26
Sell* 12 666.00p Automatic Execution
 15:23:31 - 15-Jul-26
Sell* 69 666.00p Automatic Execution
 15:21:03 - 15-Jul-26
Sell* 223 666.00p Automatic Execution
 15:21:03 - 15-Jul-26
Buy* 1 668.00p Automatic Execution
 15:17:01 - 15-Jul-26
Unknown* 218 667.00p SI Trade
 15:15:03 - 15-Jul-26
Sell* 2 667.50p Ordinary
 15:13:05 - 15-Jul-26
Buy* 1 668.80p Ordinary
 15:13:04 - 15-Jul-26
Sell* 222 668.00p Automatic Execution
 15:05:09 - 15-Jul-26
Sell* 47 668.00p Automatic Execution
 15:05:09 - 15-Jul-26
Unknown* 94 669.00p SI Trade
 14:58:10 - 15-Jul-26
Buy* 203 670.00p SI Trade
 14:56:50 - 15-Jul-26
Buy* 75 669.00p SI Trade
 14:56:10 - 15-Jul-26
Buy* 163 669.00p SI Trade
 14:55:32 - 15-Jul-26
Sell* 111 668.00p Automatic Execution
 14:55:32 - 15-Jul-26
Sell* 221 668.00p Automatic Execution
 14:55:31 - 15-Jul-26
Sell* 61 668.00p Automatic Execution
 14:55:31 - 15-Jul-26
Sell* 406 668.00p Automatic Execution
 14:55:31 - 15-Jul-26
Buy* 199 669.00p Automatic Execution
 14:55:16 - 15-Jul-26
Buy* 250 669.00p Automatic Execution
 14:55:16 - 15-Jul-26
Sell* 250 668.00p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 28 668.00p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 68 669.00p Automatic Execution
 14:38:21 - 15-Jul-26
Sell* 223 669.00p Automatic Execution
 14:38:21 - 15-Jul-26
Sell* 201 669.00p Automatic Execution
 14:38:21 - 15-Jul-26
Sell* 115 670.00p Automatic Execution
 14:33:20 - 15-Jul-26
Sell* 250 670.00p Automatic Execution
 14:33:20 - 15-Jul-26
Buy* 250 671.00p Automatic Execution
 14:31:07 - 15-Jul-26
Buy* 3 671.00p Automatic Execution
 14:31:07 - 15-Jul-26
Buy* 2 670.00p Automatic Execution
 14:18:02 - 15-Jul-26
Buy* 3 670.00p Automatic Execution
 14:17:02 - 15-Jul-26
Sell* 5 673.00p Automatic Execution
 14:07:46 - 15-Jul-26
Sell* 89 673.00p Automatic Execution
 14:07:46 - 15-Jul-26
Sell* 289 673.00p Automatic Execution
 14:07:46 - 15-Jul-26
Sell* 305 673.00p Automatic Execution
 14:07:46 - 15-Jul-26
Sell* 221 673.00p Automatic Execution
 14:07:46 - 15-Jul-26
Sell* 92 673.00p Automatic Execution
 14:07:46 - 15-Jul-26
Sell* 17 674.00p Automatic Execution
 14:02:02 - 15-Jul-26
Sell* 3 674.00p Automatic Execution
 14:02:00 - 15-Jul-26
Sell* 54 674.00p Automatic Execution
 13:58:05 - 15-Jul-26
Sell* 27 674.00p Automatic Execution
 13:58:05 - 15-Jul-26
Buy* 2 675.00p SI Trade
 13:33:46 - 15-Jul-26
Buy* 7 673.00p Automatic Execution
 13:30:01 - 15-Jul-26
Sell* 18 671.00p Automatic Execution
 13:21:55 - 15-Jul-26
Sell* 185 671.00p Automatic Execution
 13:21:55 - 15-Jul-26
Buy* 22 672.00p Automatic Execution
 13:17:27 - 15-Jul-26
Buy* 28 672.00p Automatic Execution
 13:17:27 - 15-Jul-26
Buy* 223 671.00p Automatic Execution
 13:15:34 - 15-Jul-26
Buy* 46 671.00p Automatic Execution
 13:15:34 - 15-Jul-26
Sell* 213 670.00p Automatic Execution
 13:05:20 - 15-Jul-26
Sell* 9 670.00p Automatic Execution
 13:05:20 - 15-Jul-26
Sell* 327 670.00p Automatic Execution
 13:05:20 - 15-Jul-26
Sell* 173 670.00p Automatic Execution
 13:05:20 - 15-Jul-26
Sell* 205 670.00p Automatic Execution
 13:05:20 - 15-Jul-26
Sell* 18 670.00p Automatic Execution
 13:05:20 - 15-Jul-26
Buy* 196 671.00p Automatic Execution
 12:58:56 - 15-Jul-26
Buy* 20 671.00p Automatic Execution
 12:58:36 - 15-Jul-26
Buy* 1 671.00p Automatic Execution
 12:58:36 - 15-Jul-26
Buy* 202 671.00p Automatic Execution
 12:58:36 - 15-Jul-26
Buy* 13 671.00p Automatic Execution
 12:58:36 - 15-Jul-26
Buy* 188 671.00p SI Trade
 12:57:30 - 15-Jul-26
Buy* 10 670.00p Automatic Execution
 12:51:09 - 15-Jul-26
Buy* 5 670.00p Automatic Execution
 12:51:09 - 15-Jul-26
Sell* 78 669.00p Automatic Execution
 12:51:00 - 15-Jul-26
Sell* 29 669.00p Automatic Execution
 12:51:00 - 15-Jul-26
Sell* 70 669.00p Automatic Execution
 12:42:00 - 15-Jul-26
Sell* 71 669.00p Automatic Execution
 12:42:00 - 15-Jul-26
Sell* 53 669.00p Automatic Execution
 12:42:00 - 15-Jul-26
Sell* 18 669.00p Automatic Execution
 12:42:00 - 15-Jul-26
Buy* 45 671.00p SI Trade
 12:41:50 - 15-Jul-26
Buy* 4 670.00p Automatic Execution
 12:40:41 - 15-Jul-26
Buy* 146 670.00p Automatic Execution
 12:40:41 - 15-Jul-26
Buy* 894 670.00p Automatic Execution
 12:40:41 - 15-Jul-26
Buy* 181 670.00p Automatic Execution
 12:40:41 - 15-Jul-26
Buy* 21 670.00p Automatic Execution
 12:40:41 - 15-Jul-26
Buy* 2 670.00p Automatic Execution
 12:40:41 - 15-Jul-26
Buy* 14 669.00p Automatic Execution
 12:18:32 - 15-Jul-26
Buy* 187 668.00p Automatic Execution
 12:17:11 - 15-Jul-26
Buy* 34 668.00p Automatic Execution
 12:17:11 - 15-Jul-26
Buy* 81 667.00p Automatic Execution
 12:10:17 - 15-Jul-26
Buy* 23 667.70p Ordinary
 12:09:26 - 15-Jul-26
Sell* 220 665.7727p Ordinary
 12:06:25 - 15-Jul-26
Buy* 2,800 667.00p Ordinary
 12:01:16 - 15-Jul-26
Sell* 22 666.00p Automatic Execution
 12:00:26 - 15-Jul-26
Sell* 22 666.00p Automatic Execution
 12:00:26 - 15-Jul-26
Sell* 228 666.00p Automatic Execution
 12:00:26 - 15-Jul-26
Sell* 41 666.699p Ordinary
 11:55:08 - 15-Jul-26
Buy* 1 668.00p SI Trade
 11:48:50 - 15-Jul-26
Sell* 6,700 666.97p Ordinary
 11:48:18 - 15-Jul-26
Unknown* 873 667.00p OTC Trade
 11:47:07 - 15-Jul-26
Buy* 35 667.00p Automatic Execution
 11:37:41 - 15-Jul-26
Buy* 224 667.00p Automatic Execution
 11:37:41 - 15-Jul-26
Buy* 14 667.00p Automatic Execution
 11:29:11 - 15-Jul-26
Buy* 4 667.00p Automatic Execution
 11:29:11 - 15-Jul-26
Sell* 5 667.00p Automatic Execution
 11:27:59 - 15-Jul-26
Sell* 300 667.00p Automatic Execution
 11:27:59 - 15-Jul-26
Sell* 445 667.00p Automatic Execution
 11:27:59 - 15-Jul-26
Buy* 100 668.00p Automatic Execution
 11:18:43 - 15-Jul-26
Buy* 4 669.00p SI Trade
 10:57:50 - 15-Jul-26
Buy* 14 668.00p Automatic Execution
 10:53:42 - 15-Jul-26
Buy* 435 668.00p Automatic Execution
 10:53:42 - 15-Jul-26
Buy* 55 668.00p Automatic Execution
 10:53:42 - 15-Jul-26
Buy* 206 668.00p Automatic Execution
 10:53:42 - 15-Jul-26
Sell* 1,500 666.7682p Ordinary
 10:40:53 - 15-Jul-26
Sell* 54 668.00p Automatic Execution
 10:36:13 - 15-Jul-26
Sell* 19 668.00p Automatic Execution
 10:36:13 - 15-Jul-26
Sell* 16 669.00p Automatic Execution
 10:34:16 - 15-Jul-26
Sell* 344 669.00p Automatic Execution
 10:34:16 - 15-Jul-26
Sell* 43 669.00p Automatic Execution
 10:34:16 - 15-Jul-26
Sell* 103 669.00p Automatic Execution
 10:34:16 - 15-Jul-26
Buy* 76 670.00p Automatic Execution
 09:28:14 - 15-Jul-26
Buy* 250 670.00p Automatic Execution
 09:28:14 - 15-Jul-26
Buy* 289 670.00p Automatic Execution
 09:28:14 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47