Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 737 874.00p SI Trade
 16:37:57 - 09-Oct-26
Sell* 737 874.00p SI Trade
Suspected SELL Trade
 16:37:57 - 09-Oct-26
Sell* 737 874.00p SI Trade
Suspected SELL Trade
 16:36:39 - 09-Oct-26
Buy* 285 874.00p Automatic Execution
 16:35:37 - 09-Oct-26
Buy* 49,648 874.00p Suspected BUY Trade
 16:35:21 - 09-Oct-26
Sell* 4 883.00p Automatic Execution
 16:29:54 - 09-Oct-26
Sell* 90 883.00p Automatic Execution
 16:29:19 - 09-Oct-26
Buy* 172 883.00p Automatic Execution
 16:29:04 - 09-Oct-26
Buy* 165 883.00p Automatic Execution
 16:29:04 - 09-Oct-26
Buy* 94 882.00p Automatic Execution
 16:29:04 - 09-Oct-26
Buy* 94 882.00p Automatic Execution
 16:29:01 - 09-Oct-26
Unknown* 11 882.00p SI Trade
 16:29:00 - 09-Oct-26
Buy* 52 882.00p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 306 882.00p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 37 882.00p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 148 882.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 340 880.00p Automatic Execution
 16:27:43 - 09-Oct-26
Sell* 160 881.00p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 2 882.00p Automatic Execution
 16:25:01 - 09-Oct-26
Buy* 356 881.00p Automatic Execution
 16:25:01 - 09-Oct-26
Buy* 89 881.00p Automatic Execution
 16:25:01 - 09-Oct-26
Buy* 6 881.00p Automatic Execution
 16:25:01 - 09-Oct-26
Buy* 47 881.00p Automatic Execution
 16:25:01 - 09-Oct-26
Buy* 169 881.00p Automatic Execution
 16:25:01 - 09-Oct-26
Sell* 38 879.00p Automatic Execution
 16:25:01 - 09-Oct-26
Sell* 48 879.00p Automatic Execution
 16:23:33 - 09-Oct-26
Sell* 32 879.00p Automatic Execution
 16:23:33 - 09-Oct-26
Buy* 119 880.652p Ordinary
 16:21:23 - 09-Oct-26
Sell* 9 879.00p SI Trade
 16:16:59 - 09-Oct-26
Sell* 50 880.293p Negotiated Trade
 16:15:13 - 09-Oct-26
Sell* 104 880.00p Automatic Execution
 16:10:33 - 09-Oct-26
Sell* 104 881.00p Automatic Execution
 16:10:33 - 09-Oct-26
Buy* 41 880.00p Automatic Execution
 16:10:33 - 09-Oct-26
Buy* 22 880.00p Automatic Execution
 16:10:33 - 09-Oct-26
Buy* 68 880.00p Automatic Execution
 16:10:33 - 09-Oct-26
Buy* 4 880.00p Automatic Execution
 16:10:33 - 09-Oct-26
Buy* 131 880.00p Automatic Execution
 16:07:41 - 09-Oct-26
Buy* 430 880.00p Automatic Execution
 16:07:02 - 09-Oct-26
Sell* 135 879.00p Automatic Execution
 16:07:02 - 09-Oct-26
Sell* 405 879.00p Automatic Execution
 16:07:02 - 09-Oct-26
Sell* 2 879.00p Automatic Execution
 16:07:02 - 09-Oct-26
Buy* 32 880.00p Automatic Execution
 16:02:09 - 09-Oct-26
Buy* 27 880.00p Automatic Execution
 16:02:09 - 09-Oct-26
Buy* 76 880.00p Automatic Execution
 16:02:09 - 09-Oct-26
Buy* 178 880.00p Automatic Execution
 16:02:09 - 09-Oct-26
Buy* 155 880.00p Automatic Execution
 16:02:09 - 09-Oct-26
Sell* 31 880.00p Automatic Execution
 16:02:09 - 09-Oct-26
Buy* 142 881.00p Automatic Execution
 16:02:09 - 09-Oct-26
Buy* 77 881.00p Automatic Execution
 16:02:09 - 09-Oct-26
Buy* 71 881.00p Automatic Execution
 16:02:09 - 09-Oct-26
Buy* 12 881.00p Automatic Execution
 16:02:09 - 09-Oct-26
Unknown* 302 880.00p Automatic Execution
 16:02:09 - 09-Oct-26
Unknown* 1,701 879.00p OTC Trade
 16:01:04 - 09-Oct-26
Sell* 1,701 879.00p SI Trade
 16:01:04 - 09-Oct-26
Buy* 125 880.00p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 132 880.00p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 318 880.00p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 5 880.00p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 4 880.00p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 75 880.00p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 2 880.00p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 3 880.00p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 192 880.00p Automatic Execution
 16:01:04 - 09-Oct-26
Buy* 109 880.00p Automatic Execution
 16:01:04 - 09-Oct-26
Sell* 2,900 877.003p Ordinary
 15:59:17 - 09-Oct-26
Unknown* 2,000 878.50p SI Trade
 15:54:45 - 09-Oct-26
Unknown* 2,000 878.50p OTC Trade
 15:54:45 - 09-Oct-26
Sell* 339 878.461p Negotiated Trade
 15:54:33 - 09-Oct-26
Buy* 7 880.00p SI Trade
 15:54:20 - 09-Oct-26
Unknown* 1,000 878.50p OTC Trade
 15:54:16 - 09-Oct-26
Unknown* 1,000 878.50p SI Trade
 15:54:16 - 09-Oct-26
Buy* 21 880.00p SI Trade
 15:53:38 - 09-Oct-26
Sell* 339 878.465p Negotiated Trade
 15:52:23 - 09-Oct-26
Sell* 339 878.438p Negotiated Trade
 15:49:02 - 09-Oct-26
Sell* 16,500 877.00p Ordinary
 15:44:53 - 09-Oct-26
Sell* 80 879.00p Automatic Execution
 15:38:14 - 09-Oct-26
Sell* 163 879.00p Automatic Execution
 15:38:14 - 09-Oct-26
Sell* 108 879.00p Automatic Execution
 15:38:14 - 09-Oct-26
Sell* 137 880.00p Automatic Execution
 15:34:37 - 09-Oct-26
Buy* 7 880.00p Automatic Execution
 15:34:37 - 09-Oct-26
Buy* 142 879.00p Automatic Execution
 15:34:37 - 09-Oct-26
Buy* 2 879.00p Automatic Execution
 15:34:37 - 09-Oct-26
Sell* 2 876.00p SI Trade
 15:29:42 - 09-Oct-26
Buy* 250 877.503p Ordinary
 15:29:18 - 09-Oct-26
Buy* 10 877.7699p Ordinary
 15:26:19 - 09-Oct-26
Buy* 215 879.00p Automatic Execution
 15:21:11 - 09-Oct-26
Buy* 59 879.00p Automatic Execution
 15:21:11 - 09-Oct-26
Buy* 755 879.00p Automatic Execution
 15:21:11 - 09-Oct-26
Buy* 690 879.00p Automatic Execution
 15:21:11 - 09-Oct-26
Buy* 161 879.00p Automatic Execution
 15:21:11 - 09-Oct-26
Buy* 109 878.00p Automatic Execution
 15:21:11 - 09-Oct-26
Buy* 218 878.00p Automatic Execution
 15:21:11 - 09-Oct-26
Buy* 161 878.00p Automatic Execution
 15:21:11 - 09-Oct-26
Buy* 170 877.00p Automatic Execution
 15:21:04 - 09-Oct-26
Buy* 131 877.00p Automatic Execution
 15:21:04 - 09-Oct-26
Sell* 173 877.00p Automatic Execution
 15:16:56 - 09-Oct-26
Sell* 105 877.00p Automatic Execution
 15:16:56 - 09-Oct-26
Sell* 148 877.00p Automatic Execution
 15:16:56 - 09-Oct-26
Sell* 197 879.00p Automatic Execution
 15:16:56 - 09-Oct-26
Sell* 21 879.00p Automatic Execution
 15:16:56 - 09-Oct-26
Sell* 112 879.00p Automatic Execution
 15:16:56 - 09-Oct-26
Sell* 165 879.00p Automatic Execution
 15:16:56 - 09-Oct-26
Sell* 25 879.00p Automatic Execution
 15:16:56 - 09-Oct-26
Sell* 166 880.00p Automatic Execution
 15:15:38 - 09-Oct-26
Sell* 79 880.00p Automatic Execution
 15:15:38 - 09-Oct-26
Buy* 1,046 880.00p SI Trade
 15:15:36 - 09-Oct-26
Buy* 107 880.00p Automatic Execution
 15:15:36 - 09-Oct-26
Sell* 430 880.00p Automatic Execution
 15:15:36 - 09-Oct-26
Buy* 165 880.00p Automatic Execution
 15:15:36 - 09-Oct-26
Unknown* 126 878.00p OTC Trade
 15:15:05 - 09-Oct-26
Sell* 126 878.00p SI Trade
 15:15:05 - 09-Oct-26
Buy* 104 879.00p Automatic Execution
 15:15:05 - 09-Oct-26
Buy* 152 879.00p Automatic Execution
 15:15:05 - 09-Oct-26
Buy* 65 879.00p Automatic Execution
 15:15:05 - 09-Oct-26
Buy* 104 879.00p Automatic Execution
 15:15:05 - 09-Oct-26
Sell* 649 879.00p Automatic Execution
 15:15:05 - 09-Oct-26
Sell* 323 879.00p Automatic Execution
 15:15:05 - 09-Oct-26
Sell* 652 879.00p Automatic Execution
 15:15:05 - 09-Oct-26
Sell* 240 880.00p Automatic Execution
 15:15:05 - 09-Oct-26
Sell* 2 880.00p Automatic Execution
 15:15:05 - 09-Oct-26
Buy* 22 881.00p Automatic Execution
 15:15:05 - 09-Oct-26
Buy* 128 881.00p Automatic Execution
 15:14:53 - 09-Oct-26
Buy* 102 881.00p Automatic Execution
 15:14:53 - 09-Oct-26
Buy* 63 881.00p Automatic Execution
 15:14:53 - 09-Oct-26
Buy* 51 881.00p Automatic Execution
 15:14:53 - 09-Oct-26
Buy* 285 881.00p Automatic Execution
 15:14:53 - 09-Oct-26
Buy* 165 881.00p Automatic Execution
 15:14:53 - 09-Oct-26
Buy* 39 881.00p Automatic Execution
 15:14:36 - 09-Oct-26
Buy* 6 881.00p Automatic Execution
 15:14:36 - 09-Oct-26
Buy* 60 881.00p Automatic Execution
 15:14:36 - 09-Oct-26
Buy* 60 881.00p Automatic Execution
 15:14:36 - 09-Oct-26
Buy* 100 879.00p Automatic Execution
 15:14:34 - 09-Oct-26
Sell* 170 879.00p Automatic Execution
 15:14:34 - 09-Oct-26
Sell* 51 879.00p Automatic Execution
 15:14:34 - 09-Oct-26
Unknown* 1,200 881.00p Ordinary
 15:08:05 - 09-Oct-26
Sell* 17 880.00p Automatic Execution
 14:57:40 - 09-Oct-26
Sell* 221 880.00p Automatic Execution
 14:57:38 - 09-Oct-26
Sell* 120 880.00p Automatic Execution
 14:57:38 - 09-Oct-26
Sell* 2 880.00p Automatic Execution
 14:57:37 - 09-Oct-26
Sell* 25 880.00p Automatic Execution
 14:57:37 - 09-Oct-26
Unknown* 1,135 881.00p Ordinary
 14:52:58 - 09-Oct-26
Sell* 90 879.00p Automatic Execution
 14:51:28 - 09-Oct-26
Buy* 22 882.00p Automatic Execution
 14:50:01 - 09-Oct-26
Buy* 28 882.00p Automatic Execution
 14:50:01 - 09-Oct-26
Buy* 56 882.00p Automatic Execution
 14:50:01 - 09-Oct-26
Buy* 26 882.00p Automatic Execution
 14:50:01 - 09-Oct-26
Buy* 84 882.00p Automatic Execution
 14:50:01 - 09-Oct-26
Unknown* 601 880.50p SI Trade
 14:50:00 - 09-Oct-26
Unknown* 601 880.50p OTC Trade
 14:50:00 - 09-Oct-26
Buy* 72 881.00p Automatic Execution
 14:47:39 - 09-Oct-26
Buy* 65 880.00p Automatic Execution
 14:47:39 - 09-Oct-26
Buy* 127 880.00p Automatic Execution
 14:47:39 - 09-Oct-26
Buy* 165 880.00p Automatic Execution
 14:47:39 - 09-Oct-26
Buy* 126 879.00p Automatic Execution
 14:46:51 - 09-Oct-26
Buy* 345 879.00p Automatic Execution
 14:46:51 - 09-Oct-26
Sell* 682 878.00p Automatic Execution
 14:46:51 - 09-Oct-26
Sell* 144 878.00p Automatic Execution
 14:46:51 - 09-Oct-26
Sell* 90 879.00p Automatic Execution
 14:35:56 - 09-Oct-26
Sell* 33 884.00p Automatic Execution
 14:24:33 - 09-Oct-26
Sell* 83 885.00p Automatic Execution
 14:21:29 - 09-Oct-26
Sell* 280 885.00p Automatic Execution
 14:21:29 - 09-Oct-26
Sell* 67 885.00p Automatic Execution
 14:21:29 - 09-Oct-26
Sell* 360 886.00p Automatic Execution
 14:20:29 - 09-Oct-26
Sell* 236 886.00p Automatic Execution
 14:20:29 - 09-Oct-26
Buy* 139 888.00p Automatic Execution
 14:19:48 - 09-Oct-26
Buy* 132 888.00p Automatic Execution
 14:19:48 - 09-Oct-26
Buy* 39 888.00p Automatic Execution
 14:19:48 - 09-Oct-26
Buy* 165 885.00p Automatic Execution
 14:07:04 - 09-Oct-26
Buy* 110 885.00p Automatic Execution
 14:07:04 - 09-Oct-26
Buy* 325 883.00p Automatic Execution
 14:06:01 - 09-Oct-26
Buy* 114 883.00p Automatic Execution
 14:06:01 - 09-Oct-26
Buy* 165 883.00p Automatic Execution
 14:06:01 - 09-Oct-26
Sell* 29,861 881.00p Negotiated Trade
 14:06:00 - 09-Oct-26
Buy* 321 882.00p Automatic Execution
 14:05:52 - 09-Oct-26
Sell* 381 881.00p Automatic Execution
 14:05:51 - 09-Oct-26
Sell* 144 881.00p Automatic Execution
 14:05:51 - 09-Oct-26
Sell* 100 881.00p Automatic Execution
 14:05:51 - 09-Oct-26
Sell* 170 881.00p Automatic Execution
 14:05:51 - 09-Oct-26
Sell* 3,000 881.00p SI Trade
 14:05:48 - 09-Oct-26
Sell* 1,000 881.50p SI Trade
 14:05:48 - 09-Oct-26
Unknown* 1,000 881.00p OTC Trade
 14:05:48 - 09-Oct-26
Sell* 1,000 881.00p SI Trade
 14:05:48 - 09-Oct-26
Buy* 132 882.00p Automatic Execution
 14:05:48 - 09-Oct-26
Buy* 144 882.00p Automatic Execution
 14:05:48 - 09-Oct-26
Buy* 144 881.00p Automatic Execution
 14:05:47 - 09-Oct-26
Buy* 100 881.00p Automatic Execution
 14:05:47 - 09-Oct-26
Sell* 170 879.00p Automatic Execution
 14:05:47 - 09-Oct-26
Sell* 300 879.00p Automatic Execution
 14:05:47 - 09-Oct-26
Sell* 31 879.00p Automatic Execution
 14:05:47 - 09-Oct-26
Unknown* 32 880.50p SI Trade
 14:03:12 - 09-Oct-26
Unknown* 32 880.50p OTC Trade
 14:03:12 - 09-Oct-26
Sell* 110 879.00p Automatic Execution
 14:01:19 - 09-Oct-26
Buy* 118 881.00p Automatic Execution
 13:59:34 - 09-Oct-26
Buy* 349 881.00p Automatic Execution
 13:59:34 - 09-Oct-26
Buy* 144 881.00p Automatic Execution
 13:59:34 - 09-Oct-26
Buy* 25,000 880.00p SI Trade
 13:59:28 - 09-Oct-26
Sell* 38 879.00p Automatic Execution
 13:59:27 - 09-Oct-26
Sell* 144 879.00p Automatic Execution
 13:59:27 - 09-Oct-26
Sell* 48 879.00p Automatic Execution
 13:59:27 - 09-Oct-26
Sell* 307 881.00p Automatic Execution
 13:57:57 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45