Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 575 758.00p Automatic Execution
 11:43:51 - 03-Jun-26
Buy* 169 758.00p Automatic Execution
 11:43:51 - 03-Jun-26
Buy* 100 758.00p Automatic Execution
 11:43:51 - 03-Jun-26
Buy* 247 758.00p Automatic Execution
 11:43:51 - 03-Jun-26
Sell* 22 758.00p Automatic Execution
 11:38:40 - 03-Jun-26
Sell* 225 758.00p Automatic Execution
 11:38:40 - 03-Jun-26
Sell* 65 758.00p Automatic Execution
 11:38:40 - 03-Jun-26
Sell* 152 758.00p Automatic Execution
 11:38:40 - 03-Jun-26
Sell* 100 758.00p Automatic Execution
 11:38:40 - 03-Jun-26
Sell* 514 758.00p Automatic Execution
 11:38:40 - 03-Jun-26
Sell* 9 758.00p Automatic Execution
 11:38:40 - 03-Jun-26
Sell* 294 758.00p Automatic Execution
 11:38:40 - 03-Jun-26
Sell* 1,140 758.507p Ordinary
 11:37:12 - 03-Jun-26
Buy* 418 759.00p Automatic Execution
 11:19:58 - 03-Jun-26
Buy* 100 759.00p Automatic Execution
 11:19:58 - 03-Jun-26
Sell* 418 758.00p Automatic Execution
 11:19:58 - 03-Jun-26
Buy* 360 759.00p Automatic Execution
 11:19:58 - 03-Jun-26
Buy* 269 759.00p Automatic Execution
 11:19:58 - 03-Jun-26
Buy* 9 758.00p Automatic Execution
 11:19:58 - 03-Jun-26
Buy* 91 758.00p Automatic Execution
 11:19:58 - 03-Jun-26
Buy* 248 758.00p Automatic Execution
 11:19:58 - 03-Jun-26
Buy* 200 758.00p Automatic Execution
 11:19:58 - 03-Jun-26
Sell* 47 756.00p Automatic Execution
 11:11:40 - 03-Jun-26
Sell* 418 756.00p Automatic Execution
 11:11:40 - 03-Jun-26
Buy* 100 757.00p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 70 757.00p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 435 757.00p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 200 757.00p Automatic Execution
 11:06:06 - 03-Jun-26
Sell* 434 756.00p Automatic Execution
 11:06:03 - 03-Jun-26
Sell* 54 756.00p Automatic Execution
 11:06:03 - 03-Jun-26
Sell* 200 756.00p Automatic Execution
 11:06:03 - 03-Jun-26
Sell* 432 756.00p Automatic Execution
 11:00:23 - 03-Jun-26
Sell* 348 756.00p Automatic Execution
 11:00:17 - 03-Jun-26
Buy* 16,846 756.27p SI Trade
 10:59:01 - 03-Jun-26
Buy* 320 755.00p Automatic Execution
 10:58:45 - 03-Jun-26
Buy* 418 755.00p Automatic Execution
 10:58:45 - 03-Jun-26
Buy* 418 754.00p Automatic Execution
 10:58:45 - 03-Jun-26
Sell* 2,538 755.00p Automatic Execution
 10:58:43 - 03-Jun-26
Sell* 1,586 755.00p Automatic Execution
 10:58:43 - 03-Jun-26
Buy* 28 755.00p Automatic Execution
 10:58:43 - 03-Jun-26
Buy* 430 755.00p Automatic Execution
 10:58:43 - 03-Jun-26
Buy* 418 755.00p Automatic Execution
 10:58:43 - 03-Jun-26
Sell* 200 754.00p Automatic Execution
 10:58:38 - 03-Jun-26
Sell* 246 754.00p Automatic Execution
 10:58:38 - 03-Jun-26
Sell* 246 754.00p Automatic Execution
 10:58:38 - 03-Jun-26
Sell* 162 755.00p Automatic Execution
 10:58:38 - 03-Jun-26
Sell* 331 755.00p Automatic Execution
 10:58:38 - 03-Jun-26
Sell* 2,422 755.00p Automatic Execution
 10:58:38 - 03-Jun-26
Buy* 846 755.00p Automatic Execution
 10:58:38 - 03-Jun-26
Buy* 722 755.00p Automatic Execution
 10:58:38 - 03-Jun-26
Buy* 418 755.00p Automatic Execution
 10:58:38 - 03-Jun-26
Buy* 72 754.00p Automatic Execution
 10:58:38 - 03-Jun-26
Buy* 320 754.00p Automatic Execution
 10:58:38 - 03-Jun-26
Buy* 200 754.00p Automatic Execution
 10:58:38 - 03-Jun-26
Sell* 418 753.00p Automatic Execution
 10:58:08 - 03-Jun-26
Buy* 28 754.00p Automatic Execution
 10:57:34 - 03-Jun-26
Buy* 200 754.00p Automatic Execution
 10:57:34 - 03-Jun-26
Buy* 397 753.00p Automatic Execution
 10:57:34 - 03-Jun-26
Buy* 339 753.00p Automatic Execution
 10:57:34 - 03-Jun-26
Buy* 79 753.00p Automatic Execution
 10:56:45 - 03-Jun-26
Buy* 138 753.00p Automatic Execution
 10:56:45 - 03-Jun-26
Buy* 418 753.00p Automatic Execution
 10:56:45 - 03-Jun-26
Sell* 276 753.00p Automatic Execution
 10:56:45 - 03-Jun-26
Sell* 560 753.00p Automatic Execution
 10:56:45 - 03-Jun-26
Buy* 278 754.00p Automatic Execution
 10:56:45 - 03-Jun-26
Sell* 3 754.00p Automatic Execution
 10:56:45 - 03-Jun-26
Sell* 367 754.00p Automatic Execution
 10:56:45 - 03-Jun-26
Sell* 34 754.00p Automatic Execution
 10:56:45 - 03-Jun-26
Sell* 401 754.00p Automatic Execution
 10:56:45 - 03-Jun-26
Sell* 418 757.00p Automatic Execution
 10:56:01 - 03-Jun-26
Sell* 500 757.00p Automatic Execution
 10:56:01 - 03-Jun-26
Buy* 100 758.00p Automatic Execution
 10:55:53 - 03-Jun-26
Buy* 197 758.00p Automatic Execution
 10:55:53 - 03-Jun-26
Buy* 514 758.00p Automatic Execution
 10:55:53 - 03-Jun-26
Buy* 105 758.00p Automatic Execution
 10:55:53 - 03-Jun-26
Buy* 25 758.00p Automatic Execution
 10:55:53 - 03-Jun-26
Sell* 100 758.00p Automatic Execution
 10:55:53 - 03-Jun-26
Buy* 152 759.00p Automatic Execution
 10:55:53 - 03-Jun-26
Buy* 25 759.00p Automatic Execution
 10:55:53 - 03-Jun-26
Sell* 139 759.00p Automatic Execution
 10:55:53 - 03-Jun-26
Sell* 210 759.00p Automatic Execution
 10:55:53 - 03-Jun-26
Sell* 200 759.00p Automatic Execution
 10:55:53 - 03-Jun-26
Sell* 146 760.00p Automatic Execution
 10:55:53 - 03-Jun-26
Sell* 4,610 760.00p Automatic Execution
 10:55:53 - 03-Jun-26
Buy* 74,816 762.00p SI Trade
 10:55:46 - 03-Jun-26
Buy* 50,000 762.00p SI Trade
 10:55:36 - 03-Jun-26
Buy* 50,000 762.00p SI Trade
 10:55:36 - 03-Jun-26
Buy* 110 761.56p Ordinary
 10:52:11 - 03-Jun-26
Sell* 160 762.00p Automatic Execution
 10:47:04 - 03-Jun-26
Buy* 190 763.00p Automatic Execution
 10:45:10 - 03-Jun-26
Buy* 200 763.00p Automatic Execution
 10:45:10 - 03-Jun-26
Sell* 51 762.00p Automatic Execution
 10:43:45 - 03-Jun-26
Sell* 96 762.00p Automatic Execution
 10:43:45 - 03-Jun-26
Sell* 322 762.00p Automatic Execution
 10:43:45 - 03-Jun-26
Sell* 97 763.00p Automatic Execution
 10:43:45 - 03-Jun-26
Sell* 262 763.00p Automatic Execution
 10:43:45 - 03-Jun-26
Buy* 200 763.00p Automatic Execution
 10:42:06 - 03-Jun-26
Sell* 200 761.00p Automatic Execution
 10:42:04 - 03-Jun-26
Buy* 200 762.00p Automatic Execution
 10:42:04 - 03-Jun-26
Sell* 328 761.00p Automatic Execution
 10:42:04 - 03-Jun-26
Sell* 430 761.00p Automatic Execution
 10:42:04 - 03-Jun-26
Sell* 200 761.00p Automatic Execution
 10:42:04 - 03-Jun-26
Buy* 100 762.00p Automatic Execution
 10:37:28 - 03-Jun-26
Buy* 200 762.00p Automatic Execution
 10:37:28 - 03-Jun-26
Unknown* 261 761.00p Ordinary
 10:35:50 - 03-Jun-26
Unknown* 294 761.00p SI Trade
 10:35:00 - 03-Jun-26
Sell* 713 761.00p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 200 761.00p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 88 762.00p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 25 762.00p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 200 762.00p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 75 763.00p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 21 763.00p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 100 763.00p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 67 763.00p Automatic Execution
 10:33:06 - 03-Jun-26
Buy* 4 764.00p Automatic Execution
 10:33:05 - 03-Jun-26
Buy* 190 764.00p Automatic Execution
 10:32:56 - 03-Jun-26
Buy* 49 764.00p Automatic Execution
 10:32:56 - 03-Jun-26
Buy* 124 764.00p Automatic Execution
 10:32:56 - 03-Jun-26
Buy* 85 764.00p Automatic Execution
 10:32:56 - 03-Jun-26
Sell* 133 763.00p Automatic Execution
 10:32:53 - 03-Jun-26
Buy* 176 763.00p Automatic Execution
 10:32:53 - 03-Jun-26
Buy* 190 763.00p Automatic Execution
 10:32:53 - 03-Jun-26
Buy* 200 763.00p Automatic Execution
 10:32:53 - 03-Jun-26
Buy* 100 762.00p Automatic Execution
 10:32:47 - 03-Jun-26
Sell* 94 761.00p Automatic Execution
 10:32:47 - 03-Jun-26
Sell* 197 761.00p Automatic Execution
 10:32:47 - 03-Jun-26
Sell* 3 761.00p Automatic Execution
 10:32:47 - 03-Jun-26
Buy* 24 761.00p Automatic Execution
 10:32:47 - 03-Jun-26
Buy* 661 761.00p Automatic Execution
 10:32:47 - 03-Jun-26
Buy* 688 761.00p Automatic Execution
 10:32:47 - 03-Jun-26
Buy* 200 761.00p Automatic Execution
 10:32:47 - 03-Jun-26
Buy* 200 760.00p Automatic Execution
 10:32:47 - 03-Jun-26
Buy* 190 760.00p Automatic Execution
 10:32:47 - 03-Jun-26
Buy* 251 759.00p Automatic Execution
 10:32:12 - 03-Jun-26
Sell* 89 760.00p Automatic Execution
 10:32:12 - 03-Jun-26
Sell* 23 760.00p Automatic Execution
 10:32:12 - 03-Jun-26
Sell* 200 760.00p Automatic Execution
 10:32:12 - 03-Jun-26
Sell* 95 762.00p Automatic Execution
 10:32:02 - 03-Jun-26
Sell* 152 762.00p Automatic Execution
 10:32:02 - 03-Jun-26
Sell* 112 762.00p Automatic Execution
 10:32:02 - 03-Jun-26
Sell* 80 762.00p Automatic Execution
 10:32:02 - 03-Jun-26
Sell* 200 762.00p Automatic Execution
 10:32:02 - 03-Jun-26
Sell* 657 762.978p Ordinary
 10:32:01 - 03-Jun-26
Sell* 1,200 762.4201p Ordinary
 10:31:39 - 03-Jun-26
Sell* 200 762.903p Ordinary
 10:31:27 - 03-Jun-26
Buy* 200 763.00p Automatic Execution
 10:28:59 - 03-Jun-26
Buy* 200 762.00p Automatic Execution
 10:28:58 - 03-Jun-26
Buy* 60 762.00p Automatic Execution
 10:28:58 - 03-Jun-26
Sell* 197 761.00p Automatic Execution
 10:28:58 - 03-Jun-26
Buy* 42 764.00p Automatic Execution
 10:28:43 - 03-Jun-26
Sell* 197 763.00p Automatic Execution
 10:28:43 - 03-Jun-26
Buy* 100 764.00p Automatic Execution
 10:28:42 - 03-Jun-26
Buy* 200 764.00p Automatic Execution
 10:28:42 - 03-Jun-26
Sell* 33 764.00p Automatic Execution
 10:28:41 - 03-Jun-26
Sell* 128 764.00p Automatic Execution
 10:28:41 - 03-Jun-26
Sell* 422 764.00p Automatic Execution
 10:28:41 - 03-Jun-26
Sell* 79 765.00p Automatic Execution
 10:24:45 - 03-Jun-26
Sell* 200 765.00p Automatic Execution
 10:24:45 - 03-Jun-26
Sell* 100 765.00p Automatic Execution
 10:24:45 - 03-Jun-26
Buy* 200 766.00p Automatic Execution
 10:24:45 - 03-Jun-26
Sell* 45 765.00p Automatic Execution
 10:18:36 - 03-Jun-26
Sell* 140 765.00p Automatic Execution
 10:18:36 - 03-Jun-26
Sell* 176 765.00p Automatic Execution
 10:18:36 - 03-Jun-26
Sell* 1,100 765.298p Ordinary
 10:17:26 - 03-Jun-26
Buy* 200 766.00p Automatic Execution
 10:15:46 - 03-Jun-26
Buy* 180 766.00p Automatic Execution
 10:15:46 - 03-Jun-26
Sell* 274 765.00p Automatic Execution
 10:15:45 - 03-Jun-26
Sell* 24 765.00p Automatic Execution
 10:15:45 - 03-Jun-26
Sell* 200 765.00p Automatic Execution
 10:15:45 - 03-Jun-26
Sell* 42 763.00p Automatic Execution
 10:14:35 - 03-Jun-26
Buy* 197 765.00p Automatic Execution
 10:14:33 - 03-Jun-26
Buy* 66 765.00p Automatic Execution
 10:14:33 - 03-Jun-26
Sell* 200 763.00p Automatic Execution
 10:14:33 - 03-Jun-26
Sell* 95 764.00p Automatic Execution
 10:14:33 - 03-Jun-26
Sell* 200 764.00p Automatic Execution
 10:14:33 - 03-Jun-26
Sell* 50,000 761.00p SI Trade
 10:14:32 - 03-Jun-26
Sell* 200 765.00p Automatic Execution
 10:14:23 - 03-Jun-26
Buy* 200 765.00p Automatic Execution
 10:14:21 - 03-Jun-26
Buy* 200 764.00p Automatic Execution
 10:14:21 - 03-Jun-26
Buy* 200 763.00p Automatic Execution
 10:14:21 - 03-Jun-26
Buy* 200 762.00p Automatic Execution
 10:14:21 - 03-Jun-26
Buy* 94 761.00p Automatic Execution
 10:14:21 - 03-Jun-26
Buy* 219 761.00p Automatic Execution
 10:14:21 - 03-Jun-26
Buy* 45 761.00p Automatic Execution
 10:14:21 - 03-Jun-26
Buy* 200 761.00p Automatic Execution
 10:14:21 - 03-Jun-26
Sell* 69 760.00p Automatic Execution
 10:14:21 - 03-Jun-26
Sell* 200 758.00p Automatic Execution
 10:14:21 - 03-Jun-26
Sell* 783 759.00p Automatic Execution
 10:14:21 - 03-Jun-26
Sell* 683 759.00p Automatic Execution
 10:14:21 - 03-Jun-26
Sell* 200 759.00p Automatic Execution
 10:14:21 - 03-Jun-26
Sell* 17 760.00p Automatic Execution
 10:14:21 - 03-Jun-26
Sell* 200 760.00p Automatic Execution
 10:14:21 - 03-Jun-26
Unknown* 50,000 761.00p SI Trade
 10:14:21 - 03-Jun-26
Unknown* 50,000 761.00p SI Trade
 10:14:21 - 03-Jun-26
Buy* 282 761.00p Automatic Execution
 10:08:17 - 03-Jun-26
Buy* 180 761.00p Automatic Execution
 10:08:17 - 03-Jun-26
Buy* 200 761.00p Automatic Execution
 10:08:17 - 03-Jun-26
Sell* 200 759.00p Automatic Execution
 10:06:41 - 03-Jun-26
Sell* 200 760.00p Automatic Execution
 10:06:41 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04