Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 696.00p Automatic Execution
 15:40:59 - 23-Jun-26
Buy* 550 696.00p Automatic Execution
 15:40:59 - 23-Jun-26
Buy* 192 696.00p Automatic Execution
 15:40:59 - 23-Jun-26
Sell* 1 694.00p Automatic Execution
 15:39:13 - 23-Jun-26
Buy* 425 695.3737p Ordinary
 15:32:54 - 23-Jun-26
Buy* 97 695.00p Automatic Execution
 15:32:31 - 23-Jun-26
Buy* 27 695.00p Automatic Execution
 15:32:31 - 23-Jun-26
Buy* 409 695.00p Automatic Execution
 15:32:31 - 23-Jun-26
Sell* 85 694.00p Automatic Execution
 15:32:31 - 23-Jun-26
Sell* 14 694.00p Automatic Execution
 15:32:31 - 23-Jun-26
Sell* 191 694.00p Automatic Execution
 15:32:09 - 23-Jun-26
Sell* 190 695.00p Automatic Execution
 15:31:39 - 23-Jun-26
Sell* 200 695.00p Automatic Execution
 15:31:39 - 23-Jun-26
Sell* 445 695.00p Automatic Execution
 15:31:39 - 23-Jun-26
Buy* 53 696.00p Automatic Execution
 15:31:38 - 23-Jun-26
Buy* 97 696.00p Automatic Execution
 15:31:38 - 23-Jun-26
Buy* 212 696.00p Automatic Execution
 15:31:38 - 23-Jun-26
Buy* 454 696.00p Automatic Execution
 15:31:38 - 23-Jun-26
Sell* 781 695.00p Automatic Execution
 15:31:38 - 23-Jun-26
Sell* 979 695.00p Automatic Execution
 15:31:38 - 23-Jun-26
Sell* 11 696.00p Automatic Execution
 15:31:38 - 23-Jun-26
Sell* 200 697.00p Automatic Execution
 15:26:07 - 23-Jun-26
Sell* 88 697.00p Automatic Execution
 15:26:07 - 23-Jun-26
Buy* 1 699.00p Automatic Execution
 15:24:06 - 23-Jun-26
Buy* 79 698.3727p Ordinary
 15:14:06 - 23-Jun-26
Buy* 1 699.00p Automatic Execution
 15:12:37 - 23-Jun-26
Buy* 1 698.80p Ordinary
 15:11:27 - 23-Jun-26
Sell* 1 697.00p Automatic Execution
 15:10:42 - 23-Jun-26
Buy* 206 698.00p Automatic Execution
 15:04:03 - 23-Jun-26
Buy* 100 698.00p Automatic Execution
 15:04:03 - 23-Jun-26
Buy* 100 697.00p Automatic Execution
 15:01:08 - 23-Jun-26
Buy* 90 697.00p Automatic Execution
 15:01:08 - 23-Jun-26
Buy* 200 697.00p Automatic Execution
 15:01:08 - 23-Jun-26
Buy* 100 696.00p Automatic Execution
 14:58:21 - 23-Jun-26
Buy* 224 696.00p Automatic Execution
 14:58:21 - 23-Jun-26
Sell* 803 695.00p Automatic Execution
 14:56:38 - 23-Jun-26
Sell* 952 695.00p Automatic Execution
 14:56:38 - 23-Jun-26
Sell* 349 695.00p Automatic Execution
 14:56:38 - 23-Jun-26
Sell* 200 695.00p Automatic Execution
 14:56:38 - 23-Jun-26
Sell* 128 696.00p Automatic Execution
 14:56:38 - 23-Jun-26
Sell* 523 696.00p Automatic Execution
 14:56:38 - 23-Jun-26
Sell* 287 696.00p Automatic Execution
 14:56:38 - 23-Jun-26
Buy* 53 696.00p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 5 696.00p Automatic Execution
 14:48:52 - 23-Jun-26
Sell* 442 695.00p Automatic Execution
 14:47:07 - 23-Jun-26
Sell* 35 695.00p Automatic Execution
 14:47:00 - 23-Jun-26
Buy* 1 696.00p Automatic Execution
 14:40:08 - 23-Jun-26
Buy* 208 695.00p Automatic Execution
 14:38:33 - 23-Jun-26
Buy* 125 695.00p Automatic Execution
 14:38:33 - 23-Jun-26
Buy* 200 695.00p Automatic Execution
 14:38:33 - 23-Jun-26
Buy* 54 694.00p Automatic Execution
 14:38:12 - 23-Jun-26
Buy* 4 694.00p Automatic Execution
 14:38:12 - 23-Jun-26
Buy* 214 694.00p Automatic Execution
 14:38:12 - 23-Jun-26
Buy* 402 694.00p Automatic Execution
 14:38:12 - 23-Jun-26
Sell* 468 694.00p Automatic Execution
 14:38:08 - 23-Jun-26
Sell* 326 694.00p Automatic Execution
 14:38:08 - 23-Jun-26
Sell* 200 694.00p Automatic Execution
 14:38:08 - 23-Jun-26
Buy* 170 695.00p Automatic Execution
 14:31:44 - 23-Jun-26
Buy* 100 695.00p Automatic Execution
 14:31:44 - 23-Jun-26
Buy* 334 695.00p Automatic Execution
 14:31:44 - 23-Jun-26
Buy* 206 695.00p Automatic Execution
 14:31:44 - 23-Jun-26
Sell* 67 693.00p Automatic Execution
 14:31:21 - 23-Jun-26
Sell* 321 693.00p Automatic Execution
 14:31:21 - 23-Jun-26
Sell* 200 693.00p Automatic Execution
 14:31:21 - 23-Jun-26
Buy* 149 694.00p Automatic Execution
 14:27:50 - 23-Jun-26
Buy* 6 694.00p Automatic Execution
 14:27:50 - 23-Jun-26
Buy* 176 694.00p Automatic Execution
 14:27:50 - 23-Jun-26
Buy* 217 694.00p Automatic Execution
 14:27:50 - 23-Jun-26
Sell* 18 692.00p Automatic Execution
 14:27:50 - 23-Jun-26
Buy* 26 693.00p Automatic Execution
 14:27:50 - 23-Jun-26
Buy* 125 693.00p Automatic Execution
 14:27:50 - 23-Jun-26
Buy* 13 693.00p Automatic Execution
 14:27:50 - 23-Jun-26
Sell* 41 692.00p Automatic Execution
 14:27:50 - 23-Jun-26
Sell* 55 692.00p Automatic Execution
 14:27:50 - 23-Jun-26
Sell* 248 692.00p Automatic Execution
 14:27:50 - 23-Jun-26
Sell* 206 692.00p Automatic Execution
 14:27:50 - 23-Jun-26
Sell* 309 692.00p Automatic Execution
 14:27:50 - 23-Jun-26
Sell* 30 692.00p Automatic Execution
 14:20:01 - 23-Jun-26
Sell* 44 692.00p Automatic Execution
 14:20:01 - 23-Jun-26
Sell* 37 692.00p Automatic Execution
 14:20:01 - 23-Jun-26
Unknown* 2,140 693.00p OTC Trade
 14:16:10 - 23-Jun-26
Sell* 31 693.00p Automatic Execution
 14:00:53 - 23-Jun-26
Sell* 29 693.00p Automatic Execution
 14:00:53 - 23-Jun-26
Sell* 66 693.00p Automatic Execution
 14:00:53 - 23-Jun-26
Unknown* 3,000 693.50p OTC Trade
 13:55:26 - 23-Jun-26
Sell* 55 694.00p Automatic Execution
 13:48:13 - 23-Jun-26
Sell* 3 694.00p Automatic Execution
 13:48:13 - 23-Jun-26
Buy* 352 694.00p Automatic Execution
 13:44:36 - 23-Jun-26
Sell* 211 694.00p Automatic Execution
 13:44:33 - 23-Jun-26
Sell* 1 694.00p Automatic Execution
 13:44:33 - 23-Jun-26
Unknown* 148 695.00p OTC Trade
 13:44:22 - 23-Jun-26
Buy* 267 695.00p Automatic Execution
 13:44:22 - 23-Jun-26
Buy* 83 695.00p Automatic Execution
 13:44:22 - 23-Jun-26
Buy* 1 695.00p Automatic Execution
 13:44:22 - 23-Jun-26
Sell* 27 695.00p Automatic Execution
 13:18:25 - 23-Jun-26
Sell* 285 695.00p Automatic Execution
 13:18:25 - 23-Jun-26
Sell* 256 695.00p Automatic Execution
 13:18:25 - 23-Jun-26
Sell* 117 695.00p Automatic Execution
 13:18:25 - 23-Jun-26
Sell* 190 695.00p Automatic Execution
 13:18:25 - 23-Jun-26
Sell* 1 695.00p Automatic Execution
 13:08:45 - 23-Jun-26
Sell* 244 696.00p Automatic Execution
 13:07:14 - 23-Jun-26
Sell* 200 696.00p Automatic Execution
 13:07:14 - 23-Jun-26
Unknown* 0 697.00p SI Trade
 13:06:54 - 23-Jun-26
Buy* 200 697.00p Automatic Execution
 13:06:54 - 23-Jun-26
Buy* 74 697.00p Automatic Execution
 13:06:54 - 23-Jun-26
Buy* 826 696.00p Automatic Execution
 13:01:12 - 23-Jun-26
Buy* 727 696.00p Automatic Execution
 13:01:12 - 23-Jun-26
Buy* 170 696.00p Automatic Execution
 13:01:12 - 23-Jun-26
Buy* 186 695.00p Automatic Execution
 13:01:12 - 23-Jun-26
Buy* 200 695.00p Automatic Execution
 13:01:12 - 23-Jun-26
Buy* 1 695.00p Automatic Execution
 12:53:52 - 23-Jun-26
Sell* 163 692.00p Automatic Execution
 12:49:45 - 23-Jun-26
Sell* 31 693.00p Automatic Execution
 12:46:49 - 23-Jun-26
Sell* 206 693.00p Automatic Execution
 12:46:49 - 23-Jun-26
Sell* 278 693.00p Automatic Execution
 12:46:49 - 23-Jun-26
Buy* 200 694.00p Automatic Execution
 12:43:58 - 23-Jun-26
Buy* 106 694.00p Automatic Execution
 12:43:58 - 23-Jun-26
Buy* 14 694.00p Automatic Execution
 12:40:29 - 23-Jun-26
Sell* 141 692.00p Automatic Execution
 12:36:23 - 23-Jun-26
Sell* 2 692.00p Automatic Execution
 12:36:23 - 23-Jun-26
Sell* 1 692.00p Automatic Execution
 12:35:56 - 23-Jun-26
Sell* 1 692.00p Automatic Execution
 12:35:13 - 23-Jun-26
Sell* 3 692.00p Automatic Execution
 12:34:40 - 23-Jun-26
Sell* 200 693.00p Automatic Execution
 12:30:07 - 23-Jun-26
Sell* 48 693.00p Automatic Execution
 12:30:07 - 23-Jun-26
Sell* 127 694.00p Automatic Execution
 12:24:28 - 23-Jun-26
Sell* 245 694.00p Automatic Execution
 12:24:28 - 23-Jun-26
Sell* 223 694.00p Automatic Execution
 12:24:28 - 23-Jun-26
Sell* 42 695.00p Automatic Execution
 12:23:33 - 23-Jun-26
Sell* 150 695.00p Automatic Execution
 12:23:33 - 23-Jun-26
Sell* 245 695.00p Automatic Execution
 12:23:33 - 23-Jun-26
Sell* 1 695.00p Automatic Execution
 12:23:33 - 23-Jun-26
Buy* 200 696.00p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 197 695.00p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 84 695.00p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 2 695.00p SI Trade
 12:20:55 - 23-Jun-26
Unknown* 1,392 694.00p OTC Trade
 12:17:38 - 23-Jun-26
Sell* 57 695.00p Automatic Execution
 12:04:06 - 23-Jun-26
Sell* 147 695.00p Automatic Execution
 12:04:06 - 23-Jun-26
Sell* 220 695.00p Automatic Execution
 12:04:06 - 23-Jun-26
Sell* 250 695.284p Negotiated Trade
 12:01:10 - 23-Jun-26
Buy* 77 695.00p Automatic Execution
 12:01:03 - 23-Jun-26
Buy* 191 695.00p Automatic Execution
 12:01:03 - 23-Jun-26
Sell* 382 693.00p Automatic Execution
 11:52:40 - 23-Jun-26
Sell* 206 693.00p Automatic Execution
 11:52:40 - 23-Jun-26
Sell* 34 693.4201p Ordinary
 11:52:37 - 23-Jun-26
Buy* 206 694.00p Automatic Execution
 11:51:24 - 23-Jun-26
Buy* 447 694.00p Automatic Execution
 11:51:24 - 23-Jun-26
Sell* 2 692.00p Automatic Execution
 11:51:22 - 23-Jun-26
Buy* 184 693.00p Automatic Execution
 11:42:59 - 23-Jun-26
Buy* 206 693.00p Automatic Execution
 11:42:59 - 23-Jun-26
Buy* 412 693.00p Automatic Execution
 11:42:59 - 23-Jun-26
Buy* 1 693.00p Automatic Execution
 11:42:59 - 23-Jun-26
Sell* 415 692.00p Automatic Execution
 11:42:59 - 23-Jun-26
Sell* 128 694.00p Automatic Execution
 11:42:19 - 23-Jun-26
Sell* 217 694.00p Automatic Execution
 11:42:19 - 23-Jun-26
Buy* 502 696.062p Ordinary
 11:38:07 - 23-Jun-26
Buy* 217 695.6518p Ordinary
 11:32:27 - 23-Jun-26
Sell* 198 696.00p Automatic Execution
 11:27:18 - 23-Jun-26
Sell* 55 696.00p Automatic Execution
 11:27:18 - 23-Jun-26
Sell* 65 696.00p Automatic Execution
 11:27:18 - 23-Jun-26
Sell* 121 696.00p Automatic Execution
 11:27:18 - 23-Jun-26
Sell* 19 696.00p Automatic Execution
 11:27:18 - 23-Jun-26
Sell* 9 696.00p Automatic Execution
 11:27:18 - 23-Jun-26
Sell* 217 696.00p Automatic Execution
 11:27:18 - 23-Jun-26
Sell* 200 696.00p Automatic Execution
 11:27:18 - 23-Jun-26
Buy* 166 697.00p Automatic Execution
 11:16:00 - 23-Jun-26
Buy* 191 697.00p Automatic Execution
 11:16:00 - 23-Jun-26
Buy* 300 697.00p Automatic Execution
 11:16:00 - 23-Jun-26
Sell* 30 696.00p Automatic Execution
 11:13:28 - 23-Jun-26
Sell* 307 696.00p Automatic Execution
 11:13:28 - 23-Jun-26
Sell* 141 696.00p Automatic Execution
 11:13:28 - 23-Jun-26
Sell* 191 697.00p Automatic Execution
 11:05:39 - 23-Jun-26
Sell* 56 697.00p Automatic Execution
 11:05:39 - 23-Jun-26
Sell* 325 697.00p Automatic Execution
 11:05:39 - 23-Jun-26
Sell* 205 697.00p Automatic Execution
 11:05:39 - 23-Jun-26
Buy* 375 698.738p Ordinary
 11:02:54 - 23-Jun-26
Buy* 205 698.00p Automatic Execution
 11:02:22 - 23-Jun-26
Buy* 32 698.00p Automatic Execution
 11:02:22 - 23-Jun-26
Buy* 13,650 699.525p Ordinary
 10:58:22 - 23-Jun-26
Sell* 60 697.00p Automatic Execution
 10:57:44 - 23-Jun-26
Sell* 7 697.00p Automatic Execution
 10:57:44 - 23-Jun-26
Sell* 23 697.00p Automatic Execution
 10:57:44 - 23-Jun-26
Buy* 2 698.00p Automatic Execution
 10:57:44 - 23-Jun-26
Buy* 207 698.00p Automatic Execution
 10:57:44 - 23-Jun-26
Sell* 58 696.00p Automatic Execution
 10:55:04 - 23-Jun-26
Sell* 59 696.00p Automatic Execution
 10:55:04 - 23-Jun-26
Sell* 58 696.00p Automatic Execution
 10:45:47 - 23-Jun-26
Buy* 200 698.00p Automatic Execution
 10:44:17 - 23-Jun-26
Sell* 231 697.00p Automatic Execution
 10:31:14 - 23-Jun-26
Sell* 18 697.00p Automatic Execution
 10:31:14 - 23-Jun-26
Buy* 1,800 699.00p SI Trade
 10:26:03 - 23-Jun-26
Unknown* 1,800 699.00p OTC Trade
 10:26:03 - 23-Jun-26
Unknown* 1,793 699.00p OTC Trade
 10:26:03 - 23-Jun-26
Buy* 22 698.00p Automatic Execution
 10:26:03 - 23-Jun-26
Buy* 119 698.00p Automatic Execution
 10:25:51 - 23-Jun-26
Buy* 238 698.00p Automatic Execution
 10:25:51 - 23-Jun-26
Buy* 62 698.00p Automatic Execution
 10:25:40 - 23-Jun-26
Sell* 116 698.00p Automatic Execution
 10:25:20 - 23-Jun-26
Sell* 366 698.00p Automatic Execution
 10:25:20 - 23-Jun-26
FTSE 100 Latest
Value10,447.87
Change10.02