Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 771.00p SI Trade
 17:08:14 - 18-Sep-26
Sell* 984 787.00p SI Trade
 16:36:34 - 18-Sep-26
Sell* 7,277 787.00p Ordinary
 16:35:32 - 18-Sep-26
Sell* 37,000 787.00p SI Trade
 16:35:05 - 18-Sep-26
Sell* 157,808 787.00p Uncrossing Trade
 16:35:05 - 18-Sep-26
Sell* 120 768.00p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 260 768.00p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 51 768.00p Automatic Execution
 16:28:51 - 18-Sep-26
Buy* 244 770.00p Automatic Execution
 16:28:51 - 18-Sep-26
Buy* 51 770.00p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 260 768.00p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 120 768.00p Automatic Execution
 16:28:51 - 18-Sep-26
Buy* 155 770.00p Automatic Execution
 16:28:51 - 18-Sep-26
Buy* 173 770.00p Automatic Execution
 16:28:51 - 18-Sep-26
Buy* 27 770.00p Automatic Execution
 16:28:51 - 18-Sep-26
Buy* 180 769.00p Automatic Execution
 16:28:51 - 18-Sep-26
Buy* 95 769.00p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 892 768.00p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 633 768.00p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 100 769.00p Automatic Execution
 16:28:51 - 18-Sep-26
Sell* 190 769.00p Automatic Execution
 16:28:51 - 18-Sep-26
Buy* 408 769.00p Automatic Execution
 16:27:34 - 18-Sep-26
Sell* 100 769.00p Automatic Execution
 16:27:34 - 18-Sep-26
Buy* 22 770.00p Automatic Execution
 16:27:34 - 18-Sep-26
Sell* 717 768.00p Automatic Execution
 16:27:34 - 18-Sep-26
Sell* 800 768.00p Automatic Execution
 16:27:34 - 18-Sep-26
Sell* 173 768.00p Automatic Execution
 16:27:34 - 18-Sep-26
Sell* 148 769.00p Automatic Execution
 16:27:34 - 18-Sep-26
Sell* 195 769.00p Automatic Execution
 16:27:34 - 18-Sep-26
Sell* 100 770.00p Automatic Execution
 16:26:03 - 18-Sep-26
Sell* 148 770.00p Automatic Execution
 16:26:03 - 18-Sep-26
Sell* 148 770.00p Automatic Execution
 16:26:02 - 18-Sep-26
Sell* 148 770.00p Automatic Execution
 16:26:02 - 18-Sep-26
Sell* 298 770.00p Automatic Execution
 16:26:02 - 18-Sep-26
Sell* 298 770.00p Automatic Execution
 16:26:02 - 18-Sep-26
Sell* 298 770.00p Automatic Execution
 16:26:02 - 18-Sep-26
Sell* 173 770.00p Automatic Execution
 16:26:02 - 18-Sep-26
Sell* 9 770.00p Automatic Execution
 16:26:02 - 18-Sep-26
Sell* 28 770.00p Automatic Execution
 16:26:02 - 18-Sep-26
Buy* 173 771.00p Automatic Execution
 16:24:06 - 18-Sep-26
Buy* 373 771.00p Automatic Execution
 16:24:06 - 18-Sep-26
Buy* 24 771.00p Automatic Execution
 16:24:06 - 18-Sep-26
Sell* 160 770.00p Automatic Execution
 16:24:06 - 18-Sep-26
Sell* 349 770.00p Automatic Execution
 16:24:06 - 18-Sep-26
Sell* 100 771.00p Automatic Execution
 16:19:56 - 18-Sep-26
Sell* 173 771.00p Automatic Execution
 16:19:56 - 18-Sep-26
Sell* 211 771.00p Automatic Execution
 16:19:56 - 18-Sep-26
Sell* 173 771.00p Automatic Execution
 16:19:56 - 18-Sep-26
Buy* 100 772.00p Automatic Execution
 16:19:56 - 18-Sep-26
Buy* 359 772.00p Automatic Execution
 16:19:56 - 18-Sep-26
Buy* 2 772.00p Automatic Execution
 16:19:56 - 18-Sep-26
Buy* 392 771.00p Automatic Execution
 16:19:56 - 18-Sep-26
Buy* 3 771.00p Automatic Execution
 16:18:45 - 18-Sep-26
Buy* 79 770.00p Automatic Execution
 16:18:31 - 18-Sep-26
Buy* 180 770.00p Automatic Execution
 16:18:31 - 18-Sep-26
Buy* 187 770.00p Automatic Execution
 16:18:31 - 18-Sep-26
Buy* 173 770.00p Automatic Execution
 16:18:31 - 18-Sep-26
Buy* 132 770.00p Automatic Execution
 16:18:31 - 18-Sep-26
Buy* 1 770.00p Automatic Execution
 16:18:31 - 18-Sep-26
Buy* 271 770.00p Automatic Execution
 16:18:02 - 18-Sep-26
Buy* 49 769.00p Automatic Execution
 16:18:02 - 18-Sep-26
Sell* 1 767.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Sell* 173 767.00p Automatic Execution
 16:17:19 - 18-Sep-26
Sell* 100 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Sell* 390 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 115 769.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 177 769.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 25 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 49 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 323 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Sell* 173 767.00p Automatic Execution
 16:17:19 - 18-Sep-26
Sell* 100 767.00p Automatic Execution
 16:17:19 - 18-Sep-26
Sell* 100 767.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 173 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Sell* 25 767.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 25 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Sell* 49 767.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Sell* 173 767.00p Automatic Execution
 16:17:19 - 18-Sep-26
Sell* 26 767.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 13 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 378 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Buy* 173 768.00p Automatic Execution
 16:17:19 - 18-Sep-26
Unknown* 2,500 767.00p Ordinary
 16:16:53 - 18-Sep-26
Sell* 52 767.00p Automatic Execution
 16:16:23 - 18-Sep-26
Sell* 1 767.00p Automatic Execution
 16:16:23 - 18-Sep-26
Buy* 53 768.00p Automatic Execution
 16:16:23 - 18-Sep-26
Sell* 97 767.00p Automatic Execution
 16:16:23 - 18-Sep-26
Sell* 18 767.00p Automatic Execution
 16:16:23 - 18-Sep-26
Sell* 25 767.00p Automatic Execution
 16:16:23 - 18-Sep-26
Sell* 151 767.00p Automatic Execution
 16:16:23 - 18-Sep-26
Sell* 398 767.00p Automatic Execution
 16:16:23 - 18-Sep-26
Buy* 97 768.00p Automatic Execution
 16:16:23 - 18-Sep-26
Buy* 18 768.00p Automatic Execution
 16:16:23 - 18-Sep-26
Buy* 140 768.00p Automatic Execution
 16:16:23 - 18-Sep-26
Buy* 398 768.00p Automatic Execution
 16:16:23 - 18-Sep-26
Buy* 173 768.00p Automatic Execution
 16:16:23 - 18-Sep-26
Sell* 100 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 412 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 100 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 19 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 144 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 347 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 81 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 145 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 100 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 173 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 355 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 145 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 100 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 389 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 146 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 100 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 147 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 376 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 25 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 100 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 394 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 148 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 173 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 100 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 150 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Sell* 412 767.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 38 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 32 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 90 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 27 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 177 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 287 769.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 638 769.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 859 769.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 18 768.00p Automatic Execution
 16:16:22 - 18-Sep-26
Buy* 33 768.00p Automatic Execution
 16:16:08 - 18-Sep-26
Buy* 49 768.00p Automatic Execution
 16:16:08 - 18-Sep-26
Sell* 88 767.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 100 767.00p Automatic Execution
 16:16:06 - 18-Sep-26
Buy* 125 768.00p Automatic Execution
 16:16:06 - 18-Sep-26
Buy* 369 768.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 173 767.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 404 767.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 100 767.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 142 768.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 350 768.00p Automatic Execution
 16:16:06 - 18-Sep-26
Buy* 253 769.00p Automatic Execution
 16:16:06 - 18-Sep-26
Buy* 398 769.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 173 767.00p Automatic Execution
 16:16:06 - 18-Sep-26
Buy* 398 768.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 805 767.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 649 767.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 152 768.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 175 768.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 27 768.00p Automatic Execution
 16:16:06 - 18-Sep-26
Sell* 3 769.00p Automatic Execution
 16:13:00 - 18-Sep-26
Sell* 124 769.00p Automatic Execution
 16:13:00 - 18-Sep-26
Sell* 160 769.00p Automatic Execution
 16:13:00 - 18-Sep-26
Sell* 373 769.00p Automatic Execution
 16:13:00 - 18-Sep-26
Buy* 178 771.00p Automatic Execution
 16:09:56 - 18-Sep-26
Sell* 365 770.00p Automatic Execution
 16:05:15 - 18-Sep-26
Sell* 50 770.00p Automatic Execution
 16:02:49 - 18-Sep-26
Sell* 6 770.00p Automatic Execution
 16:02:49 - 18-Sep-26
Sell* 44 770.00p Automatic Execution
 16:02:47 - 18-Sep-26
Sell* 219 770.00p Automatic Execution
 16:02:46 - 18-Sep-26
Buy* 313 771.00p Automatic Execution
 16:02:46 - 18-Sep-26
Buy* 44 771.00p Automatic Execution
 16:02:46 - 18-Sep-26
Buy* 148 771.00p Automatic Execution
 16:02:46 - 18-Sep-26
Sell* 38 770.00p Automatic Execution
 16:02:46 - 18-Sep-26
Buy* 25 771.00p Automatic Execution
 16:02:38 - 18-Sep-26
Sell* 345 770.00p Automatic Execution
 16:02:38 - 18-Sep-26
Buy* 107 772.00p Automatic Execution
 16:02:15 - 18-Sep-26
Sell* 612 769.00p Ordinary
 16:01:05 - 18-Sep-26
Buy* 395 771.00p Automatic Execution
 16:01:04 - 18-Sep-26
Buy* 173 771.00p Automatic Execution
 16:01:04 - 18-Sep-26
Buy* 188 770.00p Automatic Execution
 16:01:04 - 18-Sep-26
Buy* 173 770.00p Automatic Execution
 16:01:04 - 18-Sep-26
Buy* 125 770.00p Automatic Execution
 16:01:04 - 18-Sep-26
Buy* 399 770.00p Automatic Execution
 16:01:04 - 18-Sep-26
Sell* 167 769.00p Automatic Execution
 16:00:48 - 18-Sep-26
Sell* 158 769.00p Automatic Execution
 16:00:48 - 18-Sep-26
Sell* 163 769.00p Automatic Execution
 16:00:48 - 18-Sep-26
Buy* 64 770.16p Ordinary
 16:00:22 - 18-Sep-26
Buy* 128 770.16p Ordinary
 15:58:40 - 18-Sep-26
Sell* 70 770.00p Automatic Execution
 15:58:08 - 18-Sep-26
Sell* 173 770.00p Automatic Execution
 15:58:08 - 18-Sep-26
Sell* 100 770.00p Automatic Execution
 15:57:58 - 18-Sep-26
Sell* 2 770.00p Automatic Execution
 15:57:58 - 18-Sep-26
Sell* 173 770.00p Automatic Execution
 15:57:58 - 18-Sep-26
Buy* 47 771.00p Automatic Execution
 15:57:58 - 18-Sep-26
Buy* 410 771.00p Automatic Execution
 15:57:58 - 18-Sep-26
Buy* 172 770.00p Automatic Execution
 15:53:39 - 18-Sep-26
Buy* 27 770.00p Automatic Execution
 15:53:39 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01