| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 815.00p | Automatic Execution |
16:25:05 - 28-Aug-26 |
| Sell* | 69 | 814.00p | Automatic Execution |
16:25:05 - 28-Aug-26 |
| Buy* | 231 | 815.00p | Automatic Execution |
16:25:05 - 28-Aug-26 |
| Buy* | 164 | 815.00p | Automatic Execution |
16:25:05 - 28-Aug-26 |
| Buy* | 614 | 814.00p | Automatic Execution |
16:24:16 - 28-Aug-26 |
| Buy* | 740 | 814.00p | Automatic Execution |
16:24:16 - 28-Aug-26 |
| Buy* | 164 | 814.00p | Automatic Execution |
16:24:16 - 28-Aug-26 |
| Buy* | 339 | 814.00p | Automatic Execution |
16:24:16 - 28-Aug-26 |
| Buy* | 20 | 813.00p | Automatic Execution |
16:24:16 - 28-Aug-26 |
| Buy* | 60 | 813.00p | Automatic Execution |
16:24:16 - 28-Aug-26 |
| Buy* | 246 | 813.00p | Automatic Execution |
16:24:16 - 28-Aug-26 |
| Sell* | 45 | 812.397p | Ordinary |
16:10:11 - 28-Aug-26 |
| Buy* | 164 | 813.00p | Automatic Execution |
16:10:06 - 28-Aug-26 |
| Buy* | 338 | 813.00p | Automatic Execution |
16:10:06 - 28-Aug-26 |
| Sell* | 164 | 813.00p | Automatic Execution |
16:09:34 - 28-Aug-26 |
| Buy* | 48 | 816.00p | SI Trade |
16:08:39 - 28-Aug-26 |
| Buy* | 1,000 | 816.00p | SI Trade |
16:05:15 - 28-Aug-26 |
| Sell* | 83 | 816.00p | Automatic Execution |
16:02:15 - 28-Aug-26 |
| Sell* | 23 | 816.00p | Automatic Execution |
16:02:15 - 28-Aug-26 |
| Sell* | 373 | 816.00p | Automatic Execution |
16:02:15 - 28-Aug-26 |
| Sell* | 2 | 816.00p | Automatic Execution |
16:02:15 - 28-Aug-26 |
| Sell* | 182 | 816.00p | Automatic Execution |
16:02:15 - 28-Aug-26 |
| Sell* | 37 | 816.00p | Automatic Execution |
16:02:15 - 28-Aug-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
15:59:57 - 28-Aug-26 |
| Sell* | 49 | 816.00p | Automatic Execution |
15:59:57 - 28-Aug-26 |
| Sell* | 149 | 816.00p | Automatic Execution |
15:59:57 - 28-Aug-26 |
| Sell* | 1 | 816.00p | Ordinary |
15:55:17 - 28-Aug-26 |
| Sell* | 325 | 816.00p | Automatic Execution |
15:54:41 - 28-Aug-26 |
| Sell* | 197 | 816.00p | Automatic Execution |
15:54:41 - 28-Aug-26 |
| Sell* | 88 | 817.00p | Automatic Execution |
15:54:41 - 28-Aug-26 |
| Buy* | 4 | 818.00p | Automatic Execution |
15:54:37 - 28-Aug-26 |
| Buy* | 165 | 818.00p | Automatic Execution |
15:54:37 - 28-Aug-26 |
| Buy* | 43 | 818.00p | Automatic Execution |
15:45:32 - 28-Aug-26 |
| Unknown* | 0 | 817.00p | SI Trade |
15:36:17 - 28-Aug-26 |
| Buy* | 6 | 817.00p | Automatic Execution |
15:36:17 - 28-Aug-26 |
| Buy* | 144 | 817.00p | Automatic Execution |
15:36:17 - 28-Aug-26 |
| Buy* | 129 | 817.00p | Automatic Execution |
15:36:17 - 28-Aug-26 |
| Buy* | 41 | 817.00p | Automatic Execution |
15:25:48 - 28-Aug-26 |
| Unknown* | 1,900 | 816.00p | SI Trade |
15:24:52 - 28-Aug-26 |
| Unknown* | 617 | 816.00p | SI Trade |
15:24:39 - 28-Aug-26 |
| Buy* | 199 | 816.00p | Automatic Execution |
15:19:43 - 28-Aug-26 |
| Buy* | 174 | 816.00p | Automatic Execution |
15:19:43 - 28-Aug-26 |
| Buy* | 382 | 816.00p | Automatic Execution |
15:19:43 - 28-Aug-26 |
| Buy* | 192 | 816.00p | Automatic Execution |
15:19:43 - 28-Aug-26 |
| Sell* | 44 | 815.00p | Automatic Execution |
15:19:38 - 28-Aug-26 |
| Sell* | 44 | 815.00p | Automatic Execution |
15:19:33 - 28-Aug-26 |
| Sell* | 44 | 815.00p | Automatic Execution |
15:19:33 - 28-Aug-26 |
| Sell* | 44 | 815.00p | Automatic Execution |
15:19:33 - 28-Aug-26 |
| Sell* | 44 | 815.00p | Automatic Execution |
15:19:33 - 28-Aug-26 |
| Sell* | 89 | 815.00p | Automatic Execution |
15:19:33 - 28-Aug-26 |
| Sell* | 223 | 815.00p | Automatic Execution |
15:19:33 - 28-Aug-26 |
| Sell* | 164 | 815.00p | Automatic Execution |
15:19:33 - 28-Aug-26 |
| Sell* | 183 | 815.00p | Automatic Execution |
15:19:33 - 28-Aug-26 |
| Sell* | 153 | 815.00p | Automatic Execution |
15:19:33 - 28-Aug-26 |
| Buy* | 28 | 816.00p | Automatic Execution |
15:19:27 - 28-Aug-26 |
| Buy* | 120 | 816.00p | Automatic Execution |
15:19:27 - 28-Aug-26 |
| Buy* | 115 | 816.00p | Automatic Execution |
15:19:27 - 28-Aug-26 |
| Unknown* | 42 | 815.00p | SI Trade |
15:19:20 - 28-Aug-26 |
| Buy* | 183 | 815.00p | Automatic Execution |
15:12:06 - 28-Aug-26 |
| Buy* | 100 | 815.00p | Automatic Execution |
15:12:06 - 28-Aug-26 |
| Sell* | 95 | 814.00p | Automatic Execution |
15:12:06 - 28-Aug-26 |
| Sell* | 195 | 814.00p | Automatic Execution |
15:12:06 - 28-Aug-26 |
| Sell* | 100 | 814.00p | Automatic Execution |
15:12:06 - 28-Aug-26 |
| Buy* | 100 | 815.00p | Automatic Execution |
15:12:06 - 28-Aug-26 |
| Sell* | 183 | 814.00p | Automatic Execution |
15:12:06 - 28-Aug-26 |
| Buy* | 1 | 815.0099p | Ordinary |
15:12:04 - 28-Aug-26 |
| Sell* | 195 | 815.00p | Automatic Execution |
15:11:41 - 28-Aug-26 |
| Sell* | 16 | 815.00p | Automatic Execution |
15:11:41 - 28-Aug-26 |
| Buy* | 5 | 817.00p | Automatic Execution |
15:11:41 - 28-Aug-26 |
| Buy* | 20 | 816.00p | Automatic Execution |
15:08:45 - 28-Aug-26 |
| Buy* | 105 | 816.00p | Automatic Execution |
15:08:45 - 28-Aug-26 |
| Buy* | 127 | 816.00p | Automatic Execution |
15:08:45 - 28-Aug-26 |
| Buy* | 217 | 816.00p | Automatic Execution |
15:08:45 - 28-Aug-26 |
| Buy* | 368 | 816.00p | Automatic Execution |
15:08:45 - 28-Aug-26 |
| Sell* | 109 | 815.00p | Automatic Execution |
15:07:08 - 28-Aug-26 |
| Sell* | 2 | 815.00p | Automatic Execution |
15:07:08 - 28-Aug-26 |
| Sell* | 111 | 815.00p | Automatic Execution |
15:07:08 - 28-Aug-26 |
| Sell* | 173 | 815.00p | Automatic Execution |
15:07:08 - 28-Aug-26 |
| Sell* | 74 | 817.00p | Automatic Execution |
14:57:26 - 28-Aug-26 |
| Buy* | 565 | 817.00p | Automatic Execution |
14:53:57 - 28-Aug-26 |
| Buy* | 111 | 816.00p | Automatic Execution |
14:52:54 - 28-Aug-26 |
| Unknown* | 943 | 816.00p | SI Trade |
14:52:48 - 28-Aug-26 |
| Buy* | 64 | 816.00p | Automatic Execution |
14:52:48 - 28-Aug-26 |
| Buy* | 245 | 816.00p | Automatic Execution |
14:52:44 - 28-Aug-26 |
| Buy* | 359 | 816.00p | Automatic Execution |
14:52:44 - 28-Aug-26 |
| Sell* | 320 | 816.00p | Automatic Execution |
14:50:30 - 28-Aug-26 |
| Sell* | 245 | 816.00p | Automatic Execution |
14:50:30 - 28-Aug-26 |
| Buy* | 40 | 817.00p | Automatic Execution |
14:50:13 - 28-Aug-26 |
| Buy* | 130 | 817.00p | Automatic Execution |
14:50:13 - 28-Aug-26 |
| Buy* | 245 | 817.00p | Automatic Execution |
14:50:13 - 28-Aug-26 |
| Sell* | 83 | 816.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Sell* | 113 | 816.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Sell* | 164 | 816.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Unknown* | 0 | 817.00p | SI Trade |
14:47:56 - 28-Aug-26 |
| Sell* | 180 | 817.00p | Automatic Execution |
14:47:56 - 28-Aug-26 |
| Sell* | 109 | 817.00p | Automatic Execution |
14:47:56 - 28-Aug-26 |
| Sell* | 150 | 817.00p | Automatic Execution |
14:47:56 - 28-Aug-26 |
| Sell* | 100 | 817.00p | Automatic Execution |
14:47:56 - 28-Aug-26 |
| Buy* | 22 | 819.00p | Automatic Execution |
14:45:12 - 28-Aug-26 |
| Buy* | 164 | 818.00p | Automatic Execution |
14:37:40 - 28-Aug-26 |
| Buy* | 100 | 818.00p | Automatic Execution |
14:37:40 - 28-Aug-26 |
| Sell* | 164 | 817.00p | Automatic Execution |
14:37:40 - 28-Aug-26 |
| Buy* | 326 | 818.00p | Automatic Execution |
14:37:28 - 28-Aug-26 |
| Buy* | 164 | 818.00p | Automatic Execution |
14:37:28 - 28-Aug-26 |
| Buy* | 3 | 817.00p | Automatic Execution |
14:36:38 - 28-Aug-26 |
| Buy* | 98 | 817.00p | Automatic Execution |
14:36:38 - 28-Aug-26 |
| Buy* | 164 | 817.00p | Automatic Execution |
14:36:38 - 28-Aug-26 |
| Sell* | 401 | 816.00p | SI Trade |
14:36:38 - 28-Aug-26 |
| Buy* | 401 | 817.00p | SI Trade |
14:36:38 - 28-Aug-26 |
| Buy* | 49 | 819.00p | SI Trade |
14:36:19 - 28-Aug-26 |
| Sell* | 71 | 816.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 6 | 816.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 23 | 816.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 187 | 817.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 170 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 228 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Unknown* | 395 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 210 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 14 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 46 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 167 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Unknown* | 219 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 6 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 233 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Unknown* | 1,229 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 209 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Unknown* | 1,205 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 233 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 210 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 225 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 175 | 818.00p | Automatic Execution |
14:36:19 - 28-Aug-26 |
| Sell* | 9 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 32 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 186 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 53 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Unknown* | 14 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 213 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 227 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Unknown* | 32 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 23 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 209 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Unknown* | 52 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 2 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 209 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Unknown* | 1 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 208 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 209 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Unknown* | 138 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 8 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 1 | 818.00p | Automatic Execution |
14:36:18 - 28-Aug-26 |
| Sell* | 166 | 818.00p | Automatic Execution |
14:35:57 - 28-Aug-26 |
| Sell* | 50 | 818.00p | Automatic Execution |
14:35:54 - 28-Aug-26 |
| Sell* | 8 | 818.00p | SI Trade |
14:35:52 - 28-Aug-26 |
| Sell* | 5 | 818.00p | SI Trade |
14:35:52 - 28-Aug-26 |
| Sell* | 229 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Unknown* | 404 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 205 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Unknown* | 447 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 221 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Unknown* | 158 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 9 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 215 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 215 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Unknown* | 1,218 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 220 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Unknown* | 620 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 37 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 170 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 243 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 223 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 206 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 208 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Unknown* | 703 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 237 | 818.00p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 205 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Unknown* | 686 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 238 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Unknown* | 100 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 135 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 72 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Unknown* | 227 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 15 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 225 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Unknown* | 203 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 5 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 208 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Unknown* | 27 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 19 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 216 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Unknown* | 223 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 9 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 230 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Unknown* | 220 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 10 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 215 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Unknown* | 34 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 208 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Unknown* | 212 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 8 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |
| Sell* | 208 | 818.00p | Automatic Execution |
14:35:51 - 28-Aug-26 |