Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	486.20p on 31-07-2026 at 18:35:08
Change	0.00p 0%
Buy	486.00p
Sell	485.80p

Last Trade:	Buy 2,398.00 at 486.20p
Day's Volume:	4,603,944
Last Close:	486.20p
Open:	486.60p
ISIN:	GB00BVFNZH21

Day's Range	485.80p - 486.60p
52wk Range:	286.40p - 489.20p
Market Capitalisation:	£3.96b
VWAP:	486.23621p
Shares in Issue:	813.48m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	2,398	486.20p	SI Trade Negotiated Trade	17:15:42 - 31-Jul-26
Buy*	281,040	486.20p	Suspected BUY Trade	16:38:30 - 31-Jul-26
Buy*	11,836	486.20p	Ordinary	16:38:29 - 31-Jul-26
Unknown*	205	486.20p	SI Trade	16:35:06 - 31-Jul-26
Unknown*	3,186	486.20p	SI Trade	16:35:06 - 31-Jul-26
Unknown*	69	486.20p	SI Trade	16:35:06 - 31-Jul-26
Unknown*	3,478	486.20p	SI Trade	16:35:06 - 31-Jul-26
Unknown*	149	486.20p	SI Trade	16:35:06 - 31-Jul-26
Unknown*	533	486.20p	SI Trade	16:35:06 - 31-Jul-26
Unknown*	207	486.20p	SI Trade	16:35:06 - 31-Jul-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	486.60	486.60	485.80	486.20	4,603,944
30th Jul 2026 (Thu)	486.00	486.60	485.80	486.20	4,771,556
29th Jul 2026 (Wed)	486.60	487.20	485.80	486.00	8,063,537
28th Jul 2026 (Tue)	488.20	488.20	486.20	486.60	11,398,294
27th Jul 2026 (Mon)	488.40	488.60	485.40	488.00	7,668,310
24th Jul 2026 (Fri)	486.80	489.20	486.20	488.00	8,888,927
23rd Jul 2026 (Thu)	485.20	487.20	485.00	486.00	8,242,035
22nd Jul 2026 (Wed)	485.60	486.00	485.00	485.00	5,151,016
21st Jul 2026 (Tue)	485.60	485.60	484.80	485.20	9,770,019
20th Jul 2026 (Mon)	485.60	487.40	484.80	484.80	15,117,879
17th Jul 2026 (Fri)	485.00	486.60	483.80	486.00	21,479,914
16th Jul 2026 (Thu)	484.00	486.80	480.40	485.00	64,018,174
15th Jul 2026 (Wed)	289.00	292.40	287.40	290.80	943,118
14th Jul 2026 (Tue)	286.40	290.00	286.40	288.40	1,787,583
13th Jul 2026 (Mon)	296.20	296.20	289.60	290.20	1,479,424
10th Jul 2026 (Fri)	296.80	296.80	294.00	296.60	789,770
9th Jul 2026 (Thu)	292.40	295.40	289.60	295.40	1,557,436
8th Jul 2026 (Wed)	292.60	293.40	287.40	289.40	2,266,051
7th Jul 2026 (Tue)	301.20	301.80	294.00	294.00	1,459,259
6th Jul 2026 (Mon)	305.80	306.20	300.00	300.40	1,251,235
3rd Jul 2026 (Fri)	304.00	305.60	302.00	304.20	1,430,661
2nd Jul 2026 (Thu)	299.40	302.40	296.20	302.00	2,416,992

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
31st Jul 2026 5:21 pm	RNS	Form 8.5 (EPT/RI)-Rotork plc Amend
31st Jul 2026 3:25 pm	RNS	Form 8.3 - Rotork plc
31st Jul 2026 3:20 pm	RNS	Form 8.3 - Rotork plc
31st Jul 2026 3:17 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Rotork PLC
31st Jul 2026 3:00 pm	RNS	Form 8.3 - Rotork plc
31st Jul 2026 2:09 pm	RNS	Form 8.3 - Rotork Plc
31st Jul 2026 1:36 pm	RNS	Form 8.3 - Rotork PLC
31st Jul 2026 1:29 pm	RNS	Form 8.3 - Rotork plc
31st Jul 2026 12:59 pm	RNS	Form 8.3 - Rotork Plc
31st Jul 2026 12:22 pm	RNS	Form 8.3 - Rotork plc

See more Rotork regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22