| Price | 230.80p on 27-09-2022 at 14:18:42 |
|---|---|
| Change | -3.80p -1.62% |
| Buy | 231.00p |
| Sell | 230.60p |
| Buy / Sell ROR Shares | |
| Last Trade: | Buy 282.00 at 230.80p |
| Day's Volume: | 360,912 |
| Last Close: | 234.60p |
| Open: | 229.20p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 228.80p - 237.20p |
| 52wk Range: | 226.20p - 375.60p |
| Market Capitalisation: | £1,986m |
| VWAP: | 232.05067p |
| Shares in Issue: | 860m |
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 230.80p | Automatic Execution |
14:07:49 - 27-Sep-22 |
| Buy* | 18 | 230.80p | Automatic Execution |
14:07:49 - 27-Sep-22 |
| Buy* | 25 | 230.60p | Automatic Execution |
14:07:43 - 27-Sep-22 |
| Buy* | 636 | 230.60p | Automatic Execution |
14:07:43 - 27-Sep-22 |
| Sell* | 282 | 230.40p | Automatic Execution |
14:07:01 - 27-Sep-22 |
| Buy* | 637 | 230.40p | Automatic Execution |
14:06:32 - 27-Sep-22 |
| Buy* | 15 | 230.40p | Automatic Execution |
14:06:32 - 27-Sep-22 |
| Buy* | 47 | 230.40p | Automatic Execution |
14:06:32 - 27-Sep-22 |
| Sell* | 65 | 230.00p | Automatic Execution |
14:05:17 - 27-Sep-22 |
| Sell* | 694 | 230.00p | Automatic Execution |
14:05:17 - 27-Sep-22 |
