Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	290.20p on 13-07-2026 at 15:26:37
Change	-6.40p -2.16%
Buy	290.40p
Sell	290.00p

Last Trade:	Unknown 2,130.00 at 290.20p
Day's Volume:	779,174
Last Close:	296.60p
Open:	296.20p
ISIN:	GB00BVFNZH21

Day's Range	289.60p - 296.20p
52wk Range:	287.40p - 393.60p
Market Capitalisation:	£2.36b
VWAP:	291.41127p
Shares in Issue:	813.48m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Unknown*	2,130	290.20p	SI Trade	16:26:36 - 13-Jul-26
Unknown*	2,130	290.20p	SI Trade	16:26:36 - 13-Jul-26
Unknown*	2,130	290.20p	SI Trade	16:26:35 - 13-Jul-26
Sell*	2,721	290.20p	SI Trade	16:26:34 - 13-Jul-26
Sell*	2,721	290.20p	SI Trade	16:26:31 - 13-Jul-26
Sell*	3,862	290.20p	SI Trade	16:26:28 - 13-Jul-26
Sell*	6,936	290.20p	SI Trade	16:26:28 - 13-Jul-26
Sell*	539	290.20p	Automatic Execution	16:26:28 - 13-Jul-26
Sell*	613	290.20p	Automatic Execution	16:26:28 - 13-Jul-26
Sell*	1,784	290.20p	Automatic Execution	16:26:28 - 13-Jul-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	296.80	296.80	294.00	296.60	789,770
9th Jul 2026 (Thu)	292.40	295.40	289.60	295.40	1,557,436
8th Jul 2026 (Wed)	292.60	293.40	287.40	289.40	2,266,051
7th Jul 2026 (Tue)	301.20	301.80	294.00	294.00	1,459,259
6th Jul 2026 (Mon)	305.80	306.20	300.00	300.40	1,251,235
3rd Jul 2026 (Fri)	304.00	305.60	302.00	304.20	1,430,661
2nd Jul 2026 (Thu)	299.40	302.40	296.20	302.00	2,416,992
1st Jul 2026 (Wed)	297.40	303.20	294.20	301.80	2,259,743
30th Jun 2026 (Tue)	296.00	298.00	292.40	295.40	3,534,063
29th Jun 2026 (Mon)	298.80	298.80	292.80	295.00	8,451,075
26th Jun 2026 (Fri)	308.00	308.00	297.20	298.40	1,757,485
25th Jun 2026 (Thu)	306.60	308.40	300.80	303.00	2,878,353
24th Jun 2026 (Wed)	312.00	312.00	304.00	305.20	1,901,780
23rd Jun 2026 (Tue)	303.80	307.60	303.80	306.20	975,220
22nd Jun 2026 (Mon)	313.40	313.60	308.20	311.80	3,765,909
19th Jun 2026 (Fri)	307.00	316.80	307.00	314.20	4,205,677
18th Jun 2026 (Thu)	310.80	316.40	310.80	316.40	2,148,654
17th Jun 2026 (Wed)	314.20	314.20	309.00	312.00	1,455,836
16th Jun 2026 (Tue)	314.20	315.80	311.20	312.40	1,835,130
15th Jun 2026 (Mon)	311.00	313.40	309.80	312.40	1,971,034

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
1st Jul 2026 9:36 am	RNS	Total Voting Rights
11th Jun 2026 12:08 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 9:34 am	RNS	Total Voting Rights
18th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 5:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 12:25 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:45 am	RNS	Result of AGM
1st May 2026 9:53 am	RNS	Total Voting Rights

See more Rotork regulatory news

FTSE 100 Latest

Value10,490.16

Change-7.13