Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR)

Price 335.60p on 14-02-2025 at 17:30:00
Change 1.00p 0.3%
Buy 335.40p
Sell 335.00p
Buy / Sell ROR Shares
Last Trade: Unknown 1,112.00 at 335.60p
Day's Volume: 2,216,102
Last Close: 335.60p
Open: 334.40p
ISIN: GB00BVFNZH21
Day's Range 333.20p - 338.20p
52wk Range: 297.40p - 363.00p
Market Capitalisation: £2,837m
VWAP: 335.7938p
Shares in Issue: 845m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,112 335.60p OTC Trade
16:35:18 - 14-Feb-25
Buy* 861,432 335.60p Suspected BUY Trade
16:35:17 - 14-Feb-25
Buy* 423 335.20p SI Trade
16:29:59 - 14-Feb-25
Buy* 17 335.20p Automatic Execution
16:29:55 - 14-Feb-25
Buy* 128 335.20p Automatic Execution
16:29:55 - 14-Feb-25
Buy* 18 335.20p Automatic Execution
16:29:55 - 14-Feb-25
Buy* 29 335.20p Automatic Execution
16:29:53 - 14-Feb-25
Buy* 182 335.20p Automatic Execution
16:29:53 - 14-Feb-25
Buy* 163 335.20p Automatic Execution
16:29:53 - 14-Feb-25
Buy* 186 335.20p SI Trade
16:29:51 - 14-Feb-25

Share Price History for Rotork

Time period:
to
Date Open High Low Close Volume

Share News for Rotork

LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power

30th Jan 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: HSBC raises FirstGroup, Goldman cuts Ithaca

23rd Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Serco, HSBC says 'buy' AO World

6th Dec 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered