UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 320.40p on 17-04-2024 at 17:22:17 |
|---|---|
| Change | -3.40p -1.05% |
| Buy | 320.80p |
| Sell | 320.00p |
| Buy / Sell ROR Shares | |
| Last Trade: | Unknown 268.00 at 320.40p |
| Day's Volume: | 733,070 |
| Last Close: | 320.40p |
| Open: | 320.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 319.00p - 326.20p |
| 52wk Range: | 277.20p - 344.80p |
| Market Capitalisation: | £2,749m |
| VWAP: | 320.88144p |
| Shares in Issue: | 858m |
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | 320.40p | OTC Trade |
17:22:02 - 17-Apr-24 |
| Unknown* | 8,316 | 321.822p | OTC Trade |
17:10:31 - 17-Apr-24 |
| Unknown* | 300 | 325.60p | OTC Trade |
17:09:26 - 17-Apr-24 |
| Unknown* | 17,292 | 321.67p | OTC Trade |
17:07:36 - 17-Apr-24 |
| Unknown* | 20 | 324.893p | OTC Trade |
16:50:42 - 17-Apr-24 |
| Unknown* | 7 | 323.768p | OTC Trade |
16:38:11 - 17-Apr-24 |
| Unknown* | 70 | 323.771p | OTC Trade |
16:38:02 - 17-Apr-24 |
| Unknown* | 958 | 321.992p | OTC Trade |
16:21:17 - 17-Apr-24 |
| Unknown* | 8,422 | 323.645p | OTC Trade |
16:20:42 - 17-Apr-24 |
| Unknown* | 62,630 | 320.398p | OTC Trade |
16:20:42 - 17-Apr-24 |