Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 488.00p on 02-10-2026 at 18:35:09
Change -0.40p -0.08%
Buy 488.60p
Sell 488.20p
Last Trade: Sell 576,367.00 at 488.00p
Day's Volume: 2,453,859
Last Close: 488.00p
Open: 488.80p
ISIN: GB00BVFNZH21
Day's Range 488.00p - 489.20p
52wk Range: 286.40p - 489.20p
Market Capitalisation: £3.97b
VWAP: 488.42469p
Shares in Issue: 814.43m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 576,367 488.00p Uncrossing Trade
16:35:23 - 02-Oct-26
Buy* 182 488.60p Automatic Execution
16:29:51 - 02-Oct-26
Buy* 314 488.60p Automatic Execution
16:29:51 - 02-Oct-26
Buy* 324 488.60p Automatic Execution
16:29:51 - 02-Oct-26
Buy* 214 488.40p Automatic Execution
16:29:51 - 02-Oct-26
Buy* 276 488.40p Automatic Execution
16:29:51 - 02-Oct-26
Buy* 342 488.40p Automatic Execution
16:29:51 - 02-Oct-26
Buy* 11 488.40p Automatic Execution
16:28:16 - 02-Oct-26
Buy* 391 488.40p Automatic Execution
16:28:14 - 02-Oct-26
Buy* 2 488.40p Automatic Execution
16:28:13 - 02-Oct-26
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 488.20 489.00 488.20 488.40 9,671,045
30th Sep 2026 (Wed) 488.00 489.00 487.60 489.00 16,526,698
29th Sep 2026 (Tue) 486.80 488.00 486.00 488.00 3,947,619
28th Sep 2026 (Mon) 487.00 487.00 485.60 485.80 5,853,504
25th Sep 2026 (Fri) 485.60 486.80 485.60 485.60 3,597,688
24th Sep 2026 (Thu) 489.00 489.00 485.60 486.00 7,271,497
23rd Sep 2026 (Wed) 486.20 486.80 485.60 485.60 14,190,780
22nd Sep 2026 (Tue) 486.00 486.20 485.40 485.80 12,779,640
21st Sep 2026 (Mon) 486.00 486.00 485.00 485.20 11,073,024
18th Sep 2026 (Fri) 484.60 485.20 484.60 484.60 10,989,310
17th Sep 2026 (Thu) 485.00 486.00 484.40 484.60 5,894,489
16th Sep 2026 (Wed) 486.60 486.60 484.20 485.40 3,232,049
15th Sep 2026 (Tue) 486.60 486.60 484.20 484.20 3,313,626
14th Sep 2026 (Mon) 484.80 484.80 484.00 484.20 1,694,908
11th Sep 2026 (Fri) 485.00 485.00 484.00 484.20 4,499,997
10th Sep 2026 (Thu) 484.40 484.60 483.80 484.20 5,106,952
9th Sep 2026 (Wed) 484.00 485.20 484.00 484.40 6,057,784
8th Sep 2026 (Tue) 486.80 486.80 484.00 484.00 1,188,144
7th Sep 2026 (Mon) 484.20 484.60 483.60 484.20 9,562,929
4th Sep 2026 (Fri) 485.00 485.40 484.20 484.20 2,574,823
3rd Sep 2026 (Thu) 485.40 485.60 483.80 484.20 6,573,683
2nd Sep 2026 (Wed) 485.60 485.60 485.00 485.00 3,327,374
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
1st Oct 2026 4:02 pm RNS Form 8.5 (EPT/RI) - Rotork plc Amend
1st Oct 2026 3:30 pm RNS Form 8.3: ROR LN
1st Oct 2026 3:25 pm RNS Form 8.3 - Rotork plc
1st Oct 2026 3:20 pm RNS Form 8.3 - Rotork plc
1st Oct 2026 3:10 pm RNS Form 8.3 - Rotork plc
1st Oct 2026 2:39 pm RNS Form 8.3 - Rotork plc
1st Oct 2026 2:39 pm RNS Form 8.3 - Rotork PLC
1st Oct 2026 2:10 pm RNS Rule 2.9 Announcement and Total Voting Rights
1st Oct 2026 1:53 pm EQS Form 8.3 - The Vanguard Group, Inc.: Rotork plc
1st Oct 2026 1:40 pm RNS Form 8.3 - Rotork plc
See more Rotork regulatory news

Rotork (ROR) Share News

IN BRIEF: Tungsten West names Katherine Callaghan as non-exec director

1st Oct 2026 10:36

Tungsten West PLC - Devon, England-based mining development company - Appoints Katherine Callaghan as a Non-Executive Director and Chair of the Remuneration Committee with immediate effect. Tungsten West says Callaghan is an experienced non-executive director with significant board, governance and leadership experience across the engineering, manufacturing, aerospace and defence sectors. She is currently a Non-Executive Director and Remuneration Committee Chair at High Value Manufacturing Catapult and RLC Aerospace, and previously held the same role at AIM-listed Epwin Group PLC. She also holds senior HR experience at Rotork PLC and Dyson, with expertise in organisational transformation, M&A, succession planning and executive recruitment, Tungsten says. Non-Executive Chair Stephen Harrison says: "I am very pleased that Kathy has agreed to join Tungsten West at this key stage of the company’s development. Kathy brings different skills to the company increasing the depth of board experience." Read More

UK dividends calendar - next 7 days

14th Sep 2026 14:34

Read More

IN BRIEF: Rotork shareholders approve GBP4.1 billion ABB merger

3rd Sep 2026 22:06

ABB Ltd - Zurich-based electrical engineering firm - and Rotork PLC - Bath, England-based provider of flow control solutions - Rotork shareholders approve ABB's recommended acquisition of the company. In July, the FTSE 250-listing agreed a GBP4.14 billion cash takeover for 506 pence per share in cash. The deal is expected to complete in the first half of 2027. Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2026 12:47

Read More

LONDON BRIEFING: Persimmon profit rises; Metlen backs guidance

6th Aug 2026 08:00

(Alliance News) - Persimmon reports higher first-half profit and completions despite challenging housing market conditions, while Metlen Energy & Metals posts record interim results and reaffirms guidance. Harworth, meanwhile, receives a GBP582.9 million cash takeover offer from Peel Holdings. Read More

See more Rotork news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered