Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 492.60p on 22-10-2026 at 18:35:10
Change 0.60p 0.12%
Buy 492.60p
Sell 492.20p
Last Trade: Sell 202,246.00 at 492.60p
Day's Volume: 1,454,496
Last Close: 492.60p
Open: 492.20p
ISIN: GB00BVFNZH21
Day's Range 492.20p - 492.60p
52wk Range: 286.40p - 493.60p
Market Capitalisation: £4.01b
VWAP: 492.28218p
Shares in Issue: 814.44m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202,246 492.60p Uncrossing Trade
16:35:09 - 22-Oct-26
Sell* 284 492.20p Automatic Execution
16:29:23 - 22-Oct-26
Sell* 625 492.28p Ordinary
16:13:41 - 22-Oct-26
Sell* 10 492.40p Automatic Execution
16:11:26 - 22-Oct-26
Sell* 318 492.40p Automatic Execution
16:11:26 - 22-Oct-26
Buy* 468 492.40p Automatic Execution
16:08:52 - 22-Oct-26
Buy* 1,767 492.40p Automatic Execution
16:08:52 - 22-Oct-26
Sell* 2 492.40p Automatic Execution
16:08:52 - 22-Oct-26
Sell* 397 492.40p Automatic Execution
16:06:20 - 22-Oct-26
Sell* 2,432 492.40p Automatic Execution
16:04:22 - 22-Oct-26
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 492.20 492.60 492.20 492.60 1,454,496
21st Oct 2026 (Wed) 493.00 493.00 492.00 492.00 14,843,146
20th Oct 2026 (Tue) 492.60 492.80 491.00 492.40 1,222,585
19th Oct 2026 (Mon) 493.00 493.40 492.20 492.20 854,225
16th Oct 2026 (Fri) 493.00 493.60 492.60 493.00 1,518,881
15th Oct 2026 (Thu) 492.60 493.00 492.20 492.60 1,094,091
14th Oct 2026 (Wed) 492.00 492.80 491.60 492.60 1,653,166
13th Oct 2026 (Tue) 491.60 493.00 491.20 493.00 1,649,951
12th Oct 2026 (Mon) 492.00 492.00 491.00 491.00 1,396,070
9th Oct 2026 (Fri) 491.40 491.40 490.40 490.40 883,874
8th Oct 2026 (Thu) 490.00 491.40 489.60 491.00 876,712
7th Oct 2026 (Wed) 490.00 490.20 488.60 490.20 892,741
6th Oct 2026 (Tue) 488.60 489.00 488.40 488.40 802,429
5th Oct 2026 (Mon) 489.20 489.20 488.00 488.60 1,344,135
2nd Oct 2026 (Fri) 488.80 489.20 488.00 488.00 2,453,859
1st Oct 2026 (Thu) 488.20 489.00 488.20 488.40 9,671,045
30th Sep 2026 (Wed) 488.00 489.00 487.60 489.00 16,526,698
29th Sep 2026 (Tue) 486.80 488.00 486.00 488.00 3,947,619
28th Sep 2026 (Mon) 487.00 487.00 485.60 485.80 5,853,504
25th Sep 2026 (Fri) 485.60 486.80 485.60 485.60 3,597,688
24th Sep 2026 (Thu) 489.00 489.00 485.60 486.00 7,271,497
23rd Sep 2026 (Wed) 486.20 486.80 485.60 485.60 14,190,780
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
22nd Oct 2026 3:25 pm RNS Form 8.3 - Rotork plc
22nd Oct 2026 3:25 pm RNS Form 8.3 - Rotork plc
22nd Oct 2026 3:20 pm RNS Form 8.3 - Rotork plc
22nd Oct 2026 3:16 pm EQS Form 8.3 - The Vanguard Group, Inc.: Rotork PLC
22nd Oct 2026 3:08 pm RNS Form 8.3 - Rotork plc
22nd Oct 2026 3:04 pm RNS Form 8.5 (EPT/RI) - Replacement of Rotork plc
22nd Oct 2026 3:02 pm RNS Form 8.5 (EPT/RI) - Replacement of Rotork plc
22nd Oct 2026 2:47 pm RNS Form 8.3 - Rotork plc
22nd Oct 2026 2:19 pm RNS Form 8.3 - ROTORK PLC
22nd Oct 2026 2:04 pm RNS Form 8.3 - Rotork PLC
See more Rotork regulatory news

Rotork (ROR) Share News

IN BRIEF: Tungsten West names Katherine Callaghan as non-exec director

1st Oct 2026 10:36

Tungsten West PLC - Devon, England-based mining development company - Appoints Katherine Callaghan as a Non-Executive Director and Chair of the Remuneration Committee with immediate effect. Tungsten West says Callaghan is an experienced non-executive director with significant board, governance and leadership experience across the engineering, manufacturing, aerospace and defence sectors. She is currently a Non-Executive Director and Remuneration Committee Chair at High Value Manufacturing Catapult and RLC Aerospace, and previously held the same role at AIM-listed Epwin Group PLC. She also holds senior HR experience at Rotork PLC and Dyson, with expertise in organisational transformation, M&A, succession planning and executive recruitment, Tungsten says. Non-Executive Chair Stephen Harrison says: "I am very pleased that Kathy has agreed to join Tungsten West at this key stage of the company’s development. Kathy brings different skills to the company increasing the depth of board experience." Read More

UK dividends calendar - next 7 days

14th Sep 2026 14:34

Read More

IN BRIEF: Rotork shareholders approve GBP4.1 billion ABB merger

3rd Sep 2026 22:06

ABB Ltd - Zurich-based electrical engineering firm - and Rotork PLC - Bath, England-based provider of flow control solutions - Rotork shareholders approve ABB's recommended acquisition of the company. In July, the FTSE 250-listing agreed a GBP4.14 billion cash takeover for 506 pence per share in cash. The deal is expected to complete in the first half of 2027. Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2026 12:47

Read More

LONDON BRIEFING: Persimmon profit rises; Metlen backs guidance

6th Aug 2026 08:00

(Alliance News) - Persimmon reports higher first-half profit and completions despite challenging housing market conditions, while Metlen Energy & Metals posts record interim results and reaffirms guidance. Harworth, meanwhile, receives a GBP582.9 million cash takeover offer from Peel Holdings. Read More

See more Rotork news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered