Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	305.20p on 03-06-2026 at 09:47:43
Change	0.40p 0.13%
Buy	305.40p
Sell	305.00p

Last Trade:	Sell 985.00 at 305.00p
Day's Volume:	160,681
Last Close:	304.80p
Open:	304.80p
ISIN:	GB00BVFNZH21

Day's Range	303.00p - 305.40p
52wk Range:	294.60p - 393.60p
Market Capitalisation:	£2.48b
VWAP:	304.22803p
Shares in Issue:	813.46m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	985	305.00p	SI Trade	10:47:43 - 03-Jun-26
Sell*	432	305.20p	Automatic Execution	10:40:47 - 03-Jun-26
Sell*	550	305.20p	Automatic Execution	10:40:47 - 03-Jun-26
Sell*	660	305.20p	Automatic Execution	10:38:45 - 03-Jun-26
Sell*	131	305.20p	Automatic Execution	10:38:45 - 03-Jun-26
Sell*	408	305.20p	Automatic Execution	10:38:45 - 03-Jun-26
Sell*	4	305.20p	Automatic Execution	10:38:20 - 03-Jun-26
Sell*	879	305.30p	SI Trade	10:38:01 - 03-Jun-26
Sell*	176	305.20p	Automatic Execution	10:36:05 - 03-Jun-26
Sell*	13	305.20p	Automatic Execution	10:36:00 - 03-Jun-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	307.80	309.40	303.00	304.80	7,923,479
1st Jun 2026 (Mon)	306.00	306.20	300.00	304.80	2,746,920
29th May 2026 (Fri)	308.80	309.20	306.40	306.60	2,316,381
28th May 2026 (Thu)	308.20	311.00	306.60	306.60	1,909,853
27th May 2026 (Wed)	313.00	317.80	311.40	312.00	1,458,351
26th May 2026 (Tue)	314.00	316.20	311.80	311.80	2,221,797
25th May 2026 (Mon)	310.00	310.00	310.00	310.00	0
22nd May 2026 (Fri)	305.40	310.00	305.20	310.00	2,159,206
21st May 2026 (Thu)	306.60	309.60	304.00	304.80	2,589,814
20th May 2026 (Wed)	303.20	308.20	299.80	306.20	2,299,144
19th May 2026 (Tue)	305.60	309.20	301.20	301.20	3,922,723
18th May 2026 (Mon)	304.40	304.40	296.00	302.80	2,145,420
15th May 2026 (Fri)	300.20	300.60	296.00	300.00	1,714,202
14th May 2026 (Thu)	301.60	302.00	295.40	302.00	3,756,404
13th May 2026 (Wed)	301.40	302.20	294.60	298.60	2,492,933
12th May 2026 (Tue)	304.60	305.60	299.20	299.20	3,514,903
11th May 2026 (Mon)	311.80	311.80	305.20	307.60	2,286,393
8th May 2026 (Fri)	314.00	315.80	309.60	310.80	1,992,420
7th May 2026 (Thu)	316.00	320.60	314.60	315.20	3,073,780
6th May 2026 (Wed)	310.00	323.20	309.60	317.80	3,256,807
5th May 2026 (Tue)	311.60	313.40	303.40	309.80	5,864,522
4th May 2026 (Mon)	316.00	316.00	316.00	316.00	0

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
1st Jun 2026 9:34 am	RNS	Total Voting Rights
18th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 5:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 12:25 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:45 am	RNS	Result of AGM
1st May 2026 9:53 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Trading update
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02