Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR)

Price 246.40p on 24-06-2022 at 16:49:38
Change 10.20p 4.32%
Buy 244.80p
Sell 244.40p
Buy / Sell ROR Shares
Last Trade: Unknown 23.00 at 243.43p
Day's Volume: 2,613,095
Last Close: 246.40p
Open: 236.00p
ISIN: GB00BVFNZH21
Day's Range 236.00p - 246.40p
52wk Range: 236.00p - 375.60p
Market Capitalisation: £2,120m
VWAP: 244.38955p
Shares in Issue: 860m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 243.43p Ordinary
Currency Conversion
OTC Trade
16:49:38 - 24-Jun-22
Unknown* 12,774 242.57p Ordinary
Currency Conversion
OTC Trade
16:45:57 - 24-Jun-22
Unknown* 2,938 246.40p Ordinary
Currency Conversion
OTC Trade
16:44:44 - 24-Jun-22
Unknown* 68,377 245.144p Ordinary
Currency Conversion
OTC Trade
16:41:49 - 24-Jun-22
Unknown* 9 242.767p Ordinary
Currency Conversion
OTC Trade
16:37:07 - 24-Jun-22
Unknown* 132 242.492p Ordinary
Currency Conversion
OTC Trade
16:36:45 - 24-Jun-22
Unknown* 3,002 241.852p Ordinary
Currency Conversion
OTC Trade
16:28:13 - 24-Jun-22
Unknown* 453 243.2892p Ordinary
OTC Trade
16:21:35 - 24-Jun-22
Unknown* 30,000 241.4689p Ordinary
OTC Trade
16:20:34 - 24-Jun-22
Unknown* 75,000 244.77123p Ordinary
OTC Trade
16:20:16 - 24-Jun-22

Share Price History for Rotork

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered