| Price | 246.40p on 24-06-2022 at 16:49:38 |
|---|---|
| Change | 10.20p 4.32% |
| Buy | 244.80p |
| Sell | 244.40p |
| Buy / Sell ROR Shares | |
| Last Trade: | Unknown 23.00 at 243.43p |
| Day's Volume: | 2,613,095 |
| Last Close: | 246.40p |
| Open: | 236.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 236.00p - 246.40p |
| 52wk Range: | 236.00p - 375.60p |
| Market Capitalisation: | £2,120m |
| VWAP: | 244.38955p |
| Shares in Issue: | 860m |
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 243.43p | Ordinary Currency Conversion OTC Trade |
16:49:38 - 24-Jun-22 |
| Unknown* | 12,774 | 242.57p | Ordinary Currency Conversion OTC Trade |
16:45:57 - 24-Jun-22 |
| Unknown* | 2,938 | 246.40p | Ordinary Currency Conversion OTC Trade |
16:44:44 - 24-Jun-22 |
| Unknown* | 68,377 | 245.144p | Ordinary Currency Conversion OTC Trade |
16:41:49 - 24-Jun-22 |
| Unknown* | 9 | 242.767p | Ordinary Currency Conversion OTC Trade |
16:37:07 - 24-Jun-22 |
| Unknown* | 132 | 242.492p | Ordinary Currency Conversion OTC Trade |
16:36:45 - 24-Jun-22 |
| Unknown* | 3,002 | 241.852p | Ordinary Currency Conversion OTC Trade |
16:28:13 - 24-Jun-22 |
| Unknown* | 453 | 243.2892p | Ordinary OTC Trade |
16:21:35 - 24-Jun-22 |
| Unknown* | 30,000 | 241.4689p | Ordinary OTC Trade |
16:20:34 - 24-Jun-22 |
| Unknown* | 75,000 | 244.77123p | Ordinary OTC Trade |
16:20:16 - 24-Jun-22 |
