Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 493.00p on 11-11-2026 at 19:35:11
Change -0.20p -0.04%
Buy 493.40p
Sell 493.00p
Last Trade: Unknown 40,096.00 at 493.00p
Day's Volume: 11,498,724
Last Close: 493.00p
Open: 493.40p
ISIN: GB00BVFNZH21
Day's Range 493.00p - 494.00p
52wk Range: 286.40p - 495.00p
Market Capitalisation: £4.02b
VWAP: 493.38047p
Shares in Issue: 814.44m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,096 493.00p OTC Trade
16:57:52 - 11-Nov-26
Sell* 306,643 493.00p Uncrossing Trade
16:35:11 - 11-Nov-26
Buy* 145 493.40p SI Trade
16:29:51 - 11-Nov-26
Buy* 1,912 493.20p Automatic Execution
16:29:33 - 11-Nov-26
Buy* 240 493.20p Automatic Execution
16:29:33 - 11-Nov-26
Buy* 210 493.20p Automatic Execution
16:29:01 - 11-Nov-26
Buy* 12 493.20p Automatic Execution
16:29:01 - 11-Nov-26
Sell* 17 493.20p Automatic Execution
16:28:01 - 11-Nov-26
Sell* 1,091 493.20p Automatic Execution
16:28:01 - 11-Nov-26
Sell* 128 493.20p Automatic Execution
16:28:01 - 11-Nov-26
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 493.40 494.00 493.00 493.00 11,498,724
10th Nov 2026 (Tue) 493.00 494.00 493.00 493.20 1,639,635
9th Nov 2026 (Mon) 494.00 494.00 493.00 493.20 1,258,395
6th Nov 2026 (Fri) 493.40 494.20 493.00 493.00 2,369,333
5th Nov 2026 (Thu) 494.40 494.60 493.40 493.60 1,439,393
4th Nov 2026 (Wed) 495.00 495.00 493.40 494.00 3,614,500
3rd Nov 2026 (Tue) 494.60 494.60 493.40 494.00 513,323
2nd Nov 2026 (Mon) 493.40 493.80 493.00 493.00 1,879,246
30th Oct 2026 (Fri) 492.60 494.00 492.40 494.00 1,254,546
29th Oct 2026 (Thu) 493.80 493.80 492.60 492.80 1,909,441
28th Oct 2026 (Wed) 492.40 493.20 492.20 492.80 1,134,424
27th Oct 2026 (Tue) 494.00 494.00 492.20 492.20 752,425
26th Oct 2026 (Mon) 492.60 493.40 492.20 492.20 416,641
23rd Oct 2026 (Fri) 493.00 493.40 491.20 492.20 1,592,843
22nd Oct 2026 (Thu) 492.20 492.60 492.20 492.60 1,454,496
21st Oct 2026 (Wed) 493.00 493.00 492.00 492.00 14,843,146
20th Oct 2026 (Tue) 492.60 492.80 491.00 492.40 1,222,585
19th Oct 2026 (Mon) 493.00 493.40 492.20 492.20 854,225
16th Oct 2026 (Fri) 493.00 493.60 492.60 493.00 1,518,881
15th Oct 2026 (Thu) 492.60 493.00 492.20 492.60 1,094,091
14th Oct 2026 (Wed) 492.00 492.80 491.60 492.60 1,653,166
13th Oct 2026 (Tue) 491.60 493.00 491.20 493.00 1,649,951
12th Oct 2026 (Mon) 492.00 492.00 491.00 491.00 1,396,070
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
11th Nov 2026 4:58 pm RNS Holding(s) in Company
11th Nov 2026 3:25 pm RNS Form 8.3 - Rotork plc
11th Nov 2026 3:25 pm RNS Form 8.3 - Rotork plc
11th Nov 2026 3:20 pm RNS Form 8.3 - Rotork plc
11th Nov 2026 1:54 pm RNS Director/PDMR Shareholding
11th Nov 2026 1:47 pm RNS Form 8.3 - Rotork PLC
11th Nov 2026 1:38 pm RNS Form 8.3 - ROTORK PLC
11th Nov 2026 1:23 pm RNS Form 8.3 - Rotork plc
11th Nov 2026 12:26 pm RNS Form 8.3 - Rotork plc
11th Nov 2026 12:02 pm GNW Man Group PLC : Form 8.3 - Rotork plc
See more Rotork regulatory news

Rotork (ROR) Share News

IN BRIEF: Tungsten West names Katherine Callaghan as non-exec director

1st Oct 2026 10:36

Tungsten West PLC - Devon, England-based mining development company - Appoints Katherine Callaghan as a Non-Executive Director and Chair of the Remuneration Committee with immediate effect. Tungsten West says Callaghan is an experienced non-executive director with significant board, governance and leadership experience across the engineering, manufacturing, aerospace and defence sectors. She is currently a Non-Executive Director and Remuneration Committee Chair at High Value Manufacturing Catapult and RLC Aerospace, and previously held the same role at AIM-listed Epwin Group PLC. She also holds senior HR experience at Rotork PLC and Dyson, with expertise in organisational transformation, M&A, succession planning and executive recruitment, Tungsten says. Non-Executive Chair Stephen Harrison says: "I am very pleased that Kathy has agreed to join Tungsten West at this key stage of the company’s development. Kathy brings different skills to the company increasing the depth of board experience." Read More

UK dividends calendar - next 7 days

14th Sep 2026 14:34

Read More

IN BRIEF: Rotork shareholders approve GBP4.1 billion ABB merger

3rd Sep 2026 22:06

ABB Ltd - Zurich-based electrical engineering firm - and Rotork PLC - Bath, England-based provider of flow control solutions - Rotork shareholders approve ABB's recommended acquisition of the company. In July, the FTSE 250-listing agreed a GBP4.14 billion cash takeover for 506 pence per share in cash. The deal is expected to complete in the first half of 2027. Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2026 12:47

Read More

LONDON BRIEFING: Persimmon profit rises; Metlen backs guidance

6th Aug 2026 08:00

(Alliance News) - Persimmon reports higher first-half profit and completions despite challenging housing market conditions, while Metlen Energy & Metals posts record interim results and reaffirms guidance. Harworth, meanwhile, receives a GBP582.9 million cash takeover offer from Peel Holdings. Read More

See more Rotork news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered