Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rotork (ROR)

Price 332.00p on 02-06-2023 at 17:02:01
Change 7.40p 2.28%
Buy 332.00p
Sell 331.60p
Buy / Sell ROR Shares
Last Trade: Unknown 1,118.00 at 332.00p
Day's Volume: 1,383,340
Last Close: 332.00p
Open: 325.20p
Day's Range 324.60p - 332.00p
52wk Range: 225.20p - 344.80p
Market Capitalisation: £2,858m
VWAP: 328.63774p
Shares in Issue: 861m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,118 332.00p Ordinary
Currency Conversion
OTC Trade
17:00:41 - 02-Jun-23
Unknown* 18 331.711p Ordinary
Currency Conversion
OTC Trade
16:58:00 - 02-Jun-23
Unknown* 788 332.042p Ordinary
Currency Conversion
OTC Trade
16:57:31 - 02-Jun-23
Unknown* 1,223 331.22p Ordinary
Currency Conversion
16:49:04 - 02-Jun-23
Unknown* 7,436 330.57733p Ordinary
OTC Trade
16:26:03 - 02-Jun-23
Unknown* 3,966 329.062p Ordinary
Currency Conversion
OTC Trade
16:23:02 - 02-Jun-23
Unknown* 2,504 330.97p Ordinary
Currency Conversion
OTC Trade
16:08:24 - 02-Jun-23
Unknown* 11,169 329.789p Ordinary
Currency Conversion
OTC Trade
16:04:37 - 02-Jun-23
Unknown* 218 324.977p Ordinary
Currency Conversion
OTC Trade
16:02:53 - 02-Jun-23
Unknown* 1,613 325.777p Ordinary
Currency Conversion
OTC Trade
16:02:55 - 02-Jun-23

Share Price History for Rotork

Time period:
Date Open High Low Close Volume

Share News for Rotork

UK dividends calendar - next 7 days

12th May 2023 15:44

Read More

LONDON MARKET MIDDAY: NatWest holds back FTSE; US stocks to open lower

28th Apr 2023 12:22

(Alliance News) - The FTSE 100 remained in the red at midday on Friday, while the rest of London market was trading positively. Read More

Rotork ups profit outlook on "encouraging progress" in all divisions

28th Apr 2023 10:48

(Alliance News) - Rotork PLC on Friday said it expects annual profit to top expectations, as the industrial valve manufacturer benefitted from volume and price increases in its first-quarter. Read More

LONDON BRIEFING: NatWest profit rises; Deutsche Bank buys Numis

28th Apr 2023 07:53

(Alliance News) - Stocks in London were set to open higher on Friday, after a solid session for Asian equities and a strong finish in New York on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2023 15:51

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered