Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	333.80p on 17-06-2025 at 18:10:08
Change	-2.40p -0.71%
Buy	333.80p
Sell	333.40p
Buy / Sell ROR Shares

Last Trade:	Buy 88,319.00 at 334.5792p
Day's Volume:	2,855,608
Last Close:	333.80p
Open:	335.60p
ISIN:	GB00BVFNZH21

Day's Range	333.20p - 337.00p
52wk Range:	267.00p - 363.00p
Market Capitalisation:	£2,792m
VWAP:	334.11693p
Shares in Issue:	836m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	88,319	334.5792p	Suspected BUY Trade	16:57:37 - 17-Jun-25
Buy*	96,956	333.878p	SI Trade	16:40:19 - 17-Jun-25
Buy*	96,956	333.711p	SI Trade	16:40:19 - 17-Jun-25
Buy*	52,826	333.878p	SI Trade	16:40:19 - 17-Jun-25
Buy*	52,826	333.711p	SI Trade	16:40:19 - 17-Jun-25
Buy*	9,593	333.878p	SI Trade	16:40:19 - 17-Jun-25
Buy*	9,593	333.711p	SI Trade	16:40:19 - 17-Jun-25
Buy*	257,828	334.02048p	SI Trade Negotiated Trade	16:36:47 - 17-Jun-25
Buy*	1,203,919	333.80p	Suspected BUY Trade	16:35:19 - 17-Jun-25
Sell*	338	333.60p	Automatic Execution	16:27:06 - 17-Jun-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	335.60	337.00	333.20	333.80	2,855,608
16th Jun 2025 (Mon)	327.00	336.20	327.00	336.20	7,496,359
13th Jun 2025 (Fri)	318.80	327.80	318.80	326.60	1,620,286
12th Jun 2025 (Thu)	323.00	327.80	323.00	327.00	1,338,807
11th Jun 2025 (Wed)	327.20	329.00	325.80	327.00	2,796,298
10th Jun 2025 (Tue)	328.00	330.00	326.40	326.40	3,068,633
9th Jun 2025 (Mon)	321.20	328.20	321.00	328.20	3,142,551
6th Jun 2025 (Fri)	319.00	322.00	319.00	321.40	1,652,025
5th Jun 2025 (Thu)	320.80	324.00	319.40	320.20	2,239,250
4th Jun 2025 (Wed)	319.40	325.20	319.40	321.40	5,529,328
3rd Jun 2025 (Tue)	313.40	319.40	310.60	319.40	2,962,802
2nd Jun 2025 (Mon)	311.20	313.60	309.60	311.00	2,771,594
30th May 2025 (Fri)	313.00	318.00	313.00	314.60	1,732,716
29th May 2025 (Thu)	315.00	319.60	313.00	313.60	2,104,286
28th May 2025 (Wed)	310.20	315.00	310.20	313.40	3,232,720
27th May 2025 (Tue)	308.60	312.20	307.60	310.60	3,250,725
26th May 2025 (Mon)	306.6483	306.6483	306.6483	306.6483	0
23rd May 2025 (Fri)	302.00	311.20	301.00	306.40	3,021,910
22nd May 2025 (Thu)	305.00	310.20	305.00	308.80	998,336
21st May 2025 (Wed)	313.80	313.80	309.80	310.60	942,179
20th May 2025 (Tue)	305.40	316.60	305.40	313.40	1,548,115
19th May 2025 (Mon)	310.20	313.40	309.00	312.80	5,026,454

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 3:14 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 2:00 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19