Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR)

Price 230.80p on 27-09-2022 at 14:18:42
Change -3.80p -1.62%
Buy 231.00p
Sell 230.60p
Buy / Sell ROR Shares
Last Trade: Buy 282.00 at 230.80p
Day's Volume: 360,912
Last Close: 234.60p
Open: 229.20p
ISIN: GB00BVFNZH21
Day's Range 228.80p - 237.20p
52wk Range: 226.20p - 375.60p
Market Capitalisation: £1,986m
VWAP: 232.05067p
Shares in Issue: 860m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 282 230.80p Automatic Execution
14:07:49 - 27-Sep-22
Buy* 18 230.80p Automatic Execution
14:07:49 - 27-Sep-22
Buy* 25 230.60p Automatic Execution
14:07:43 - 27-Sep-22
Buy* 636 230.60p Automatic Execution
14:07:43 - 27-Sep-22
Sell* 282 230.40p Automatic Execution
14:07:01 - 27-Sep-22
Buy* 637 230.40p Automatic Execution
14:06:32 - 27-Sep-22
Buy* 15 230.40p Automatic Execution
14:06:32 - 27-Sep-22
Buy* 47 230.40p Automatic Execution
14:06:32 - 27-Sep-22
Sell* 65 230.00p Automatic Execution
14:05:17 - 27-Sep-22
Sell* 694 230.00p Automatic Execution
14:05:17 - 27-Sep-22

Share Price History for Rotork

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,017.62
Change-3.33

Login to your account

Forgot Password?

Not Registered