UK dividends calendar - next 7 days
16th Sep 2024 12:20
| Price | 323.80p on 15-10-2024 at 15:40:00 |
|---|---|
| Change | -0.80p -0.25% |
| Buy | 324.20p |
| Sell | 324.00p |
| Buy / Sell ROR Shares | |
| Last Trade: | Buy 645,908.00 at 323.80p |
| Day's Volume: | 1,045,960 |
| Last Close: | 323.80p |
| Open: | 324.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 321.40p - 327.00p |
| 52wk Range: | 286.40p - 363.00p |
| Market Capitalisation: | £2,750m |
| VWAP: | 323.84696p |
| Shares in Issue: | 849m |
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645,908 | 323.80p | Suspected BUY Trade |
16:35:24 - 15-Oct-24 |
| Sell* | 9 | 324.00p | Automatic Execution |
16:29:59 - 15-Oct-24 |
| Sell* | 2,088 | 324.00p | Automatic Execution |
16:29:58 - 15-Oct-24 |
| Sell* | 9 | 323.80p | Automatic Execution |
16:29:57 - 15-Oct-24 |
| Sell* | 121 | 324.00p | Automatic Execution |
16:29:57 - 15-Oct-24 |
| Sell* | 132 | 324.00p | Automatic Execution |
16:29:57 - 15-Oct-24 |
| Sell* | 2,066 | 324.00p | Automatic Execution |
16:29:57 - 15-Oct-24 |
| Sell* | 22 | 324.00p | Automatic Execution |
16:29:57 - 15-Oct-24 |
| Sell* | 2,088 | 324.00p | Automatic Execution |
16:29:53 - 15-Oct-24 |
| Sell* | 128 | 324.00p | Automatic Execution |
16:29:53 - 15-Oct-24 |