Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	319.40p on 11-07-2025 at 18:40:07
Change	-2.80p -0.87%
Buy	319.40p
Sell	319.00p
Buy / Sell ROR Shares

Last Trade:	Unknown 585,000.00 at 320.00p
Day's Volume:	2,119,687
Last Close:	319.40p
Open:	320.00p
ISIN:	GB00BVFNZH21

Day's Range	318.00p - 321.80p
52wk Range:	267.00p - 363.00p
Market Capitalisation:	£2,666m
VWAP:	319.79282p
Shares in Issue:	835m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Unknown*	585,000	320.00p	OTC Trade	17:16:40 - 11-Jul-25
Unknown*	585,000	320.00p	OTC Trade	17:16:34 - 11-Jul-25
Buy*	1,043	319.40p	SI Trade Negotiated Trade	16:54:22 - 11-Jul-25
Buy*	92,796	319.6622p	Suspected BUY Trade	16:42:48 - 11-Jul-25
Buy*	19	319.40p	SI Trade	16:35:17 - 11-Jul-25
Buy*	12	319.40p	SI Trade	16:35:17 - 11-Jul-25
Buy*	12	319.40p	SI Trade	16:35:17 - 11-Jul-25
Buy*	19	319.40p	SI Trade	16:35:17 - 11-Jul-25
Unknown*	706	319.40p	OTC Trade	16:35:17 - 11-Jul-25
Buy*	555,874	319.40p	Suspected BUY Trade	16:35:17 - 11-Jul-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	320.00	321.80	318.00	319.40	2,119,687
10th Jul 2025 (Thu)	317.60	322.20	317.00	322.20	2,539,299
9th Jul 2025 (Wed)	314.20	321.20	314.20	315.80	3,699,234
8th Jul 2025 (Tue)	319.00	320.00	314.20	318.40	2,048,613
7th Jul 2025 (Mon)	322.80	324.20	318.40	319.60	984,953
4th Jul 2025 (Fri)	320.40	324.00	320.40	322.40	644,626
3rd Jul 2025 (Thu)	327.40	327.40	320.80	325.60	1,356,234
2nd Jul 2025 (Wed)	326.00	326.00	317.60	321.60	1,358,475
1st Jul 2025 (Tue)	321.80	322.20	317.20	320.80	1,112,473
30th Jun 2025 (Mon)	326.60	326.60	320.60	321.20	1,161,514
27th Jun 2025 (Fri)	319.00	325.20	318.80	324.20	1,725,683
26th Jun 2025 (Thu)	314.40	319.00	314.40	318.80	1,199,119
25th Jun 2025 (Wed)	313.00	319.00	313.00	314.60	1,486,669
24th Jun 2025 (Tue)	318.80	324.80	317.80	318.40	1,465,388
23rd Jun 2025 (Mon)	319.00	321.20	315.80	317.60	2,527,478
20th Jun 2025 (Fri)	327.40	327.40	319.20	319.20	2,952,718
19th Jun 2025 (Thu)	329.40	329.80	325.20	325.40	1,027,632
18th Jun 2025 (Wed)	331.00	334.40	330.60	332.00	1,323,079
17th Jun 2025 (Tue)	335.60	337.00	333.20	333.80	2,855,608
16th Jun 2025 (Mon)	327.00	336.20	327.00	336.20	7,496,359
13th Jun 2025 (Fri)	318.80	327.80	318.80	326.60	1,620,286

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
11th Jul 2025 10:53 am	RNS	Director/PDMR Shareholding
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 12:02 pm	RNS	Total Voting Rights

See more Rotork regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54