Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	305.60p on 23-06-2026 at 13:14:22
Change	-6.20p -1.99%
Buy	305.80p
Sell	305.40p

Last Trade:	Unknown 149.00 at 305.60p
Day's Volume:	251,397
Last Close:	311.80p
Open:	303.80p
ISIN:	GB00BVFNZH21

Day's Range	303.80p - 307.60p
52wk Range:	294.60p - 393.60p
Market Capitalisation:	£2.49b
VWAP:	305.19019p
Shares in Issue:	813.46m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Unknown*	149	305.60p	OTC Trade	14:14:22 - 23-Jun-26
Unknown*	0	305.60p	SI Trade	14:14:02 - 23-Jun-26
Sell*	1,400	305.60p	Automatic Execution	14:14:02 - 23-Jun-26
Buy*	238	305.60p	Automatic Execution	14:14:02 - 23-Jun-26
Buy*	1,210	305.60p	Automatic Execution	14:14:02 - 23-Jun-26
Sell*	159	305.40p	Automatic Execution	14:13:26 - 23-Jun-26
Sell*	124	305.40p	Automatic Execution	14:13:26 - 23-Jun-26
Sell*	200	305.60p	Automatic Execution	14:13:05 - 23-Jun-26
Sell*	4	305.60p	Automatic Execution	14:13:05 - 23-Jun-26
Sell*	274	305.60p	Automatic Execution	14:13:05 - 23-Jun-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	313.40	313.60	308.20	311.80	3,765,909
19th Jun 2026 (Fri)	307.00	316.80	307.00	314.20	4,205,677
18th Jun 2026 (Thu)	310.80	316.40	310.80	316.40	2,148,654
17th Jun 2026 (Wed)	314.20	314.20	309.00	312.00	1,455,836
16th Jun 2026 (Tue)	314.20	315.80	311.20	312.40	1,835,130
15th Jun 2026 (Mon)	311.00	313.40	309.80	312.40	1,971,034
12th Jun 2026 (Fri)	308.80	310.20	304.60	305.60	1,405,257
11th Jun 2026 (Thu)	297.00	304.40	297.00	303.60	2,047,233
10th Jun 2026 (Wed)	306.00	306.00	300.40	303.20	1,789,590
9th Jun 2026 (Tue)	309.00	309.00	303.40	303.40	2,100,123
8th Jun 2026 (Mon)	302.00	308.00	301.00	308.00	1,479,600
5th Jun 2026 (Fri)	306.20	308.80	305.40	305.40	1,823,585
4th Jun 2026 (Thu)	309.20	309.20	304.60	307.60	1,286,795
3rd Jun 2026 (Wed)	304.80	307.20	303.00	307.20	2,165,329
2nd Jun 2026 (Tue)	307.80	309.40	303.00	304.80	7,923,479
1st Jun 2026 (Mon)	306.00	306.20	300.00	304.80	2,746,920
29th May 2026 (Fri)	308.80	309.20	306.40	306.60	2,316,381
28th May 2026 (Thu)	308.20	311.00	306.60	306.60	1,909,853
27th May 2026 (Wed)	313.00	317.80	311.40	312.00	1,458,351
26th May 2026 (Tue)	314.00	316.20	311.80	311.80	2,221,797
25th May 2026 (Mon)	310.00	310.00	310.00	310.00	0

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
11th Jun 2026 12:08 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 9:34 am	RNS	Total Voting Rights
18th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 5:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 12:25 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:45 am	RNS	Result of AGM
1st May 2026 9:53 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Trading update

See more Rotork regulatory news

FTSE 100 Latest

Value10,390.97

Change-46.88