Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	484.20p on 11-09-2026 at 18:15:10
Change	0.00p 0%
Buy	484.40p
Sell	484.20p

Last Trade:	Sell 16.00 at 484.20p
Day's Volume:	4,499,997
Last Close:	484.20p
Open:	485.00p
ISIN:	GB00BVFNZH21

Day's Range	484.00p - 485.00p
52wk Range:	286.40p - 489.20p
Market Capitalisation:	£3.94b
VWAP:	484.47027p
Shares in Issue:	814.43m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	16	484.20p	Automatic Execution	16:38:29 - 11-Sep-26
Sell*	707	484.20p	Automatic Execution	16:38:20 - 11-Sep-26
Sell*	61	484.20p	Automatic Execution	16:35:14 - 11-Sep-26
Sell*	31,346	484.20p	SI Trade	16:35:12 - 11-Sep-26
Sell*	254	484.20p	SI Trade	16:35:12 - 11-Sep-26
Sell*	84	484.20p	SI Trade	16:35:12 - 11-Sep-26
Sell*	453,205	484.20p	Uncrossing Trade	16:35:12 - 11-Sep-26
Buy*	14,154	484.20p	Automatic Execution	16:29:16 - 11-Sep-26
Buy*	8	484.20p	Automatic Execution	16:29:16 - 11-Sep-26
Buy*	1,958	484.20p	Automatic Execution	16:29:03 - 11-Sep-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	485.00	485.00	484.00	484.20	4,499,997
10th Sep 2026 (Thu)	484.40	484.60	483.80	484.20	5,106,952
9th Sep 2026 (Wed)	484.00	485.20	484.00	484.40	6,057,784
8th Sep 2026 (Tue)	486.80	486.80	484.00	484.00	1,188,144
7th Sep 2026 (Mon)	484.20	484.60	483.60	484.20	9,562,929
4th Sep 2026 (Fri)	485.00	485.40	484.20	484.20	2,574,823
3rd Sep 2026 (Thu)	485.40	485.60	483.80	484.20	6,573,683
2nd Sep 2026 (Wed)	485.60	485.60	485.00	485.00	3,327,374
1st Sep 2026 (Tue)	485.00	485.80	485.00	485.00	2,221,056
31st Aug 2026 (Mon)	485.00	485.00	485.00	485.00	0
28th Aug 2026 (Fri)	486.60	486.60	485.00	485.00	4,398,488
27th Aug 2026 (Thu)	486.80	486.80	485.20	485.20	4,818,629
26th Aug 2026 (Wed)	485.00	485.80	485.00	485.00	7,316,690
25th Aug 2026 (Tue)	486.80	486.80	485.00	485.00	2,302,152
24th Aug 2026 (Mon)	485.60	487.00	485.60	485.60	13,186,641
21st Aug 2026 (Fri)	485.00	486.40	484.80	485.80	3,358,144
20th Aug 2026 (Thu)	486.80	487.40	485.00	485.00	2,260,110
19th Aug 2026 (Wed)	485.00	487.60	484.40	484.80	5,770,720
18th Aug 2026 (Tue)	484.00	485.20	484.00	484.80	4,799,335
17th Aug 2026 (Mon)	486.60	486.60	484.20	484.80	4,948,615
14th Aug 2026 (Fri)	483.60	485.00	483.60	484.40	12,509,334
13th Aug 2026 (Thu)	484.00	484.60	483.80	483.80	4,574,278
12th Aug 2026 (Wed)	486.60	487.00	486.40	487.00	3,145,134

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
11th Sep 2026 3:39 pm	RNS	Form 8.3 - Rotork PLC
11th Sep 2026 3:25 pm	RNS	Form 8.3 - Rotork plc
11th Sep 2026 3:25 pm	RNS	Form 8.3 - Rotork plc
11th Sep 2026 3:20 pm	RNS	Form 8.3 - Rotork plc
11th Sep 2026 3:02 pm	RNS	Form 8.3 - Rotork plc
11th Sep 2026 2:01 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Rotork plc
11th Sep 2026 1:40 pm	RNS	Form 8.3 - Rotork PLC
11th Sep 2026 1:19 pm	RNS	Form 8.3 - Rotork Plc
11th Sep 2026 1:07 pm	RNS	Form 8.3 - Rotork plc
11th Sep 2026 12:59 pm	RNS	Form 8.3 - Rotork Plc

See more Rotork regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52