Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR)

Price 321.80p on 27-01-2023 at 18:28:26
Change 0.40p 0.12%
Buy 319.60p
Sell 319.20p
Buy / Sell ROR Shares
Last Trade: Unknown 4,000.00 at 321.19p
Day's Volume: 1,751,053
Last Close: 321.80p
Open: 328.60p
ISIN: GB00BVFNZH21
Day's Range 318.80p - 328.60p
52wk Range: 225.20p - 347.40p
Market Capitalisation: £2,770m
VWAP: 320.82446p
Shares in Issue: 861m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 321.19p Ordinary
Currency Conversion
OTC Trade
18:28:25 - 27-Jan-23
Unknown* 24,780 320.361p Ordinary
Currency Conversion
OTC Trade
17:49:28 - 27-Jan-23
Unknown* 5,000 319.07p Ordinary
Currency Conversion
17:47:38 - 27-Jan-23
Unknown* 5,154 320.121p Ordinary
Currency Conversion
OTC Trade
17:28:11 - 27-Jan-23
Unknown* 29,502 320.174p Ordinary
Currency Conversion
OTC Trade
17:23:52 - 27-Jan-23
Unknown* 2,773 321.80p Ordinary
Currency Conversion
OTC Trade
17:21:12 - 27-Jan-23
Unknown* 1,041 319.81p Ordinary
Currency Conversion
OTC Trade
17:08:36 - 27-Jan-23
Unknown* 25,322 321.816p Ordinary
Currency Conversion
OTC Trade
17:07:24 - 27-Jan-23
Unknown* 2,967 319.818p Ordinary
Currency Conversion
OTC Trade
16:54:36 - 27-Jan-23
Buy* 777,028 321.80p Suspected BUY Trade
16:35:27 - 27-Jan-23

Share Price History for Rotork

Time period:
to
Date Open High Low Close Volume

Share News for Rotork

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET OPEN: FTSE 100 continues climb to near record high

16th Jan 2023 09:00

(Alliance News) - The FTSE 100 opened near its all-time closing high on Monday morning, as better-than-expected UK GDP data and encouraging trading statements from some London-listed companies lifted lifted investor spirits. Read More

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Rotork names former Drax CEO Dorothy Thompson as next chair

1st Dec 2022 10:01

(Alliance News) - Rotork PLC Thursday said it appointed Dorothy Thompson as independent non-executive director & chair designate. Read More

LONDON BRIEFING: UK house prices suffer biggest fall in over a year

1st Dec 2022 08:05

(Alliance News) - Stocks in London opened higher on Thursday, after Federal Reserve Chair Jerome Powell suggested that the US central bank could ease its pace of interest rate hikes "as soon as" December. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered