Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	485.80p on 21-08-2026 at 18:35:07
Change	0.80p 0.16%
Buy	486.00p
Sell	485.60p

Last Trade:	Buy 439,243.00 at 485.80p
Day's Volume:	3,358,144
Last Close:	485.80p
Open:	485.00p
ISIN:	GB00BVFNZH21

Day's Range	484.80p - 486.40p
52wk Range:	286.40p - 489.20p
Market Capitalisation:	£3.96b
VWAP:	485.20609p
Shares in Issue:	814.43m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	439,243	485.80p	Suspected BUY Trade	16:35:20 - 21-Aug-26
Sell*	1,398	485.60p	Automatic Execution	16:29:56 - 21-Aug-26
Buy*	29	486.00p	Automatic Execution	16:29:17 - 21-Aug-26
Buy*	1,730	486.00p	Automatic Execution	16:29:17 - 21-Aug-26
Sell*	283	485.80p	Automatic Execution	16:29:17 - 21-Aug-26
Sell*	1,627	485.80p	Automatic Execution	16:29:17 - 21-Aug-26
Sell*	132	486.00p	Automatic Execution	16:29:17 - 21-Aug-26
Sell*	103	486.00p	Automatic Execution	16:29:00 - 21-Aug-26
Sell*	1,868	486.00p	Automatic Execution	16:29:00 - 21-Aug-26
Sell*	734	486.00p	SI Trade	16:25:56 - 21-Aug-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	485.00	486.40	484.80	485.80	3,358,144
20th Aug 2026 (Thu)	486.80	487.40	485.00	485.00	2,260,110
19th Aug 2026 (Wed)	485.00	487.60	484.40	484.80	5,770,720
18th Aug 2026 (Tue)	484.00	485.20	484.00	484.80	4,799,335
17th Aug 2026 (Mon)	486.60	486.60	484.20	484.80	4,948,615
14th Aug 2026 (Fri)	483.60	485.00	483.60	484.40	12,509,334
13th Aug 2026 (Thu)	484.00	484.60	483.80	483.80	4,574,278
12th Aug 2026 (Wed)	486.60	487.00	486.40	487.00	3,145,134
11th Aug 2026 (Tue)	486.60	487.20	486.40	486.40	3,596,251
10th Aug 2026 (Mon)	488.00	488.00	486.40	486.40	7,195,936
7th Aug 2026 (Fri)	486.80	489.20	486.80	487.00	5,935,107
6th Aug 2026 (Thu)	487.00	488.20	486.40	487.80	3,360,495
5th Aug 2026 (Wed)	486.00	487.00	486.00	486.80	2,572,000
4th Aug 2026 (Tue)	486.40	487.00	486.00	486.20	26,154,519
3rd Aug 2026 (Mon)	486.20	488.00	485.80	487.00	4,391,407
31st Jul 2026 (Fri)	486.60	486.60	485.80	486.20	4,603,944
30th Jul 2026 (Thu)	486.00	486.60	485.80	486.20	4,771,556
29th Jul 2026 (Wed)	486.60	487.20	485.80	486.00	8,063,537
28th Jul 2026 (Tue)	488.20	488.20	486.20	486.60	11,398,294
27th Jul 2026 (Mon)	488.40	488.60	485.40	488.00	7,668,310
24th Jul 2026 (Fri)	486.80	489.20	486.20	488.00	8,888,927
23rd Jul 2026 (Thu)	485.20	487.20	485.00	486.00	8,242,035

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
21st Aug 2026 3:25 pm	RNS	Form 8.3 - Rotork plc
21st Aug 2026 3:20 pm	RNS	Form 8.3 - Rotork plc
21st Aug 2026 3:17 pm	RNS	Form 8.3 - Rotork Plc
21st Aug 2026 2:39 pm	RNS	Form 8.3 - Rotork plc
21st Aug 2026 1:59 pm	RNS	Form 8.3 - Rotork PLC
21st Aug 2026 12:57 pm	RNS	Form 8.3 - Rotork plc
21st Aug 2026 12:45 pm	RNS	Form 8.3 Rotork Plc
21st Aug 2026 12:20 pm	RNS	Form 8.3 - Rotork Plc
21st Aug 2026 12:14 pm	RNS	Form 8.3 - Rotork plc
21st Aug 2026 11:32 am	RNS	Form 8.5 (EPT/NON-RI)-Rotork plc

See more Rotork regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40