UK dividends calendar - next 7 days
12th May 2023 15:44
| Price | 332.00p on 02-06-2023 at 17:02:01 |
|---|---|
| Change | 7.40p 2.28% |
| Buy | 332.00p |
| Sell | 331.60p |
| Buy / Sell ROR Shares | |
| Last Trade: | Unknown 1,118.00 at 332.00p |
| Day's Volume: | 1,383,340 |
| Last Close: | 332.00p |
| Open: | 325.20p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 324.60p - 332.00p |
| 52wk Range: | 225.20p - 344.80p |
| Market Capitalisation: | £2,858m |
| VWAP: | 328.63774p |
| Shares in Issue: | 861m |
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,118 | 332.00p | Ordinary Currency Conversion OTC Trade |
17:00:41 - 02-Jun-23 |
| Unknown* | 18 | 331.711p | Ordinary Currency Conversion OTC Trade |
16:58:00 - 02-Jun-23 |
| Unknown* | 788 | 332.042p | Ordinary Currency Conversion OTC Trade |
16:57:31 - 02-Jun-23 |
| Unknown* | 1,223 | 331.22p | Ordinary Currency Conversion |
16:49:04 - 02-Jun-23 |
| Unknown* | 7,436 | 330.57733p | Ordinary OTC Trade |
16:26:03 - 02-Jun-23 |
| Unknown* | 3,966 | 329.062p | Ordinary Currency Conversion OTC Trade |
16:23:02 - 02-Jun-23 |
| Unknown* | 2,504 | 330.97p | Ordinary Currency Conversion OTC Trade |
16:08:24 - 02-Jun-23 |
| Unknown* | 11,169 | 329.789p | Ordinary Currency Conversion OTC Trade |
16:04:37 - 02-Jun-23 |
| Unknown* | 218 | 324.977p | Ordinary Currency Conversion OTC Trade |
16:02:53 - 02-Jun-23 |
| Unknown* | 1,613 | 325.777p | Ordinary Currency Conversion OTC Trade |
16:02:55 - 02-Jun-23 |