| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 485.00 | 486.40 | 484.80 | 485.80 | 3,358,144 |
| 20th Aug 2026 (Thu) | 486.80 | 487.40 | 485.00 | 485.00 | 2,260,110 |
| 19th Aug 2026 (Wed) | 485.00 | 487.60 | 484.40 | 484.80 | 5,770,720 |
| 18th Aug 2026 (Tue) | 484.00 | 485.20 | 484.00 | 484.80 | 4,799,335 |
| 17th Aug 2026 (Mon) | 486.60 | 486.60 | 484.20 | 484.80 | 4,948,615 |
| 14th Aug 2026 (Fri) | 483.60 | 485.00 | 483.60 | 484.40 | 12,509,334 |
| 13th Aug 2026 (Thu) | 484.00 | 484.60 | 483.80 | 483.80 | 4,574,278 |
| 12th Aug 2026 (Wed) | 486.60 | 487.00 | 486.40 | 487.00 | 3,145,134 |
| 11th Aug 2026 (Tue) | 486.60 | 487.20 | 486.40 | 486.40 | 3,596,251 |
| 10th Aug 2026 (Mon) | 488.00 | 488.00 | 486.40 | 486.40 | 7,195,936 |
| 7th Aug 2026 (Fri) | 486.80 | 489.20 | 486.80 | 487.00 | 5,935,107 |
| 6th Aug 2026 (Thu) | 487.00 | 488.20 | 486.40 | 487.80 | 3,360,495 |
| 5th Aug 2026 (Wed) | 486.00 | 487.00 | 486.00 | 486.80 | 2,572,000 |
| 4th Aug 2026 (Tue) | 486.40 | 487.00 | 486.00 | 486.20 | 26,154,519 |
| 3rd Aug 2026 (Mon) | 486.20 | 488.00 | 485.80 | 487.00 | 4,391,407 |
| 31st Jul 2026 (Fri) | 486.60 | 486.60 | 485.80 | 486.20 | 4,603,944 |
| 30th Jul 2026 (Thu) | 486.00 | 486.60 | 485.80 | 486.20 | 4,771,556 |
| 29th Jul 2026 (Wed) | 486.60 | 487.20 | 485.80 | 486.00 | 8,063,537 |
| 28th Jul 2026 (Tue) | 488.20 | 488.20 | 486.20 | 486.60 | 11,398,294 |
| 27th Jul 2026 (Mon) | 488.40 | 488.60 | 485.40 | 488.00 | 7,668,310 |
| 24th Jul 2026 (Fri) | 486.80 | 489.20 | 486.20 | 488.00 | 8,888,927 |
| 23rd Jul 2026 (Thu) | 485.20 | 487.20 | 485.00 | 486.00 | 8,242,035 |
| 22nd Jul 2026 (Wed) | 485.60 | 486.00 | 485.00 | 485.00 | 5,151,016 |
| 21st Jul 2026 (Tue) | 485.60 | 485.60 | 484.80 | 485.20 | 9,770,019 |
| 20th Jul 2026 (Mon) | 485.60 | 487.40 | 484.80 | 484.80 | 15,117,879 |
| 17th Jul 2026 (Fri) | 485.00 | 486.60 | 483.80 | 486.00 | 21,479,914 |
| 16th Jul 2026 (Thu) | 484.00 | 486.80 | 480.40 | 485.00 | 64,018,174 |
| 15th Jul 2026 (Wed) | 289.00 | 292.40 | 287.40 | 290.80 | 943,118 |
| 14th Jul 2026 (Tue) | 286.40 | 290.00 | 286.40 | 288.40 | 1,787,583 |
| 13th Jul 2026 (Mon) | 296.20 | 296.20 | 289.60 | 290.20 | 1,479,424 |
| 10th Jul 2026 (Fri) | 296.80 | 296.80 | 294.00 | 296.60 | 789,770 |
| 9th Jul 2026 (Thu) | 292.40 | 295.40 | 289.60 | 295.40 | 1,557,436 |
| 8th Jul 2026 (Wed) | 292.60 | 293.40 | 287.40 | 289.40 | 2,266,051 |
| 7th Jul 2026 (Tue) | 301.20 | 301.80 | 294.00 | 294.00 | 1,459,259 |
| 6th Jul 2026 (Mon) | 305.80 | 306.20 | 300.00 | 300.40 | 1,251,235 |
| 3rd Jul 2026 (Fri) | 304.00 | 305.60 | 302.00 | 304.20 | 1,430,661 |
| 2nd Jul 2026 (Thu) | 299.40 | 302.40 | 296.20 | 302.00 | 2,416,992 |
| 1st Jul 2026 (Wed) | 297.40 | 303.20 | 294.20 | 301.80 | 2,259,743 |
| 30th Jun 2026 (Tue) | 296.00 | 298.00 | 292.40 | 295.40 | 3,534,063 |
| 29th Jun 2026 (Mon) | 298.80 | 298.80 | 292.80 | 295.00 | 8,451,075 |
| 26th Jun 2026 (Fri) | 308.00 | 308.00 | 297.20 | 298.40 | 1,757,485 |
| 25th Jun 2026 (Thu) | 306.60 | 308.40 | 300.80 | 303.00 | 2,878,353 |
| 24th Jun 2026 (Wed) | 312.00 | 312.00 | 304.00 | 305.20 | 1,901,780 |
| 23rd Jun 2026 (Tue) | 303.80 | 307.60 | 303.80 | 306.20 | 975,220 |