| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 493.40 | 494.00 | 493.00 | 493.00 | 11,498,724 |
| 10th Nov 2026 (Tue) | 493.00 | 494.00 | 493.00 | 493.20 | 1,639,635 |
| 9th Nov 2026 (Mon) | 494.00 | 494.00 | 493.00 | 493.20 | 1,258,395 |
| 6th Nov 2026 (Fri) | 493.40 | 494.20 | 493.00 | 493.00 | 2,369,333 |
| 5th Nov 2026 (Thu) | 494.40 | 494.60 | 493.40 | 493.60 | 1,439,393 |
| 4th Nov 2026 (Wed) | 495.00 | 495.00 | 493.40 | 494.00 | 3,614,500 |
| 3rd Nov 2026 (Tue) | 494.60 | 494.60 | 493.40 | 494.00 | 513,323 |
| 2nd Nov 2026 (Mon) | 493.40 | 493.80 | 493.00 | 493.00 | 1,879,246 |
| 30th Oct 2026 (Fri) | 492.60 | 494.00 | 492.40 | 494.00 | 1,254,546 |
| 29th Oct 2026 (Thu) | 493.80 | 493.80 | 492.60 | 492.80 | 1,909,441 |
| 28th Oct 2026 (Wed) | 492.40 | 493.20 | 492.20 | 492.80 | 1,134,424 |
| 27th Oct 2026 (Tue) | 494.00 | 494.00 | 492.20 | 492.20 | 752,425 |
| 26th Oct 2026 (Mon) | 492.60 | 493.40 | 492.20 | 492.20 | 416,641 |
| 23rd Oct 2026 (Fri) | 493.00 | 493.40 | 491.20 | 492.20 | 1,592,843 |
| 22nd Oct 2026 (Thu) | 492.20 | 492.60 | 492.20 | 492.60 | 1,454,496 |
| 21st Oct 2026 (Wed) | 493.00 | 493.00 | 492.00 | 492.00 | 14,843,146 |
| 20th Oct 2026 (Tue) | 492.60 | 492.80 | 491.00 | 492.40 | 1,222,585 |
| 19th Oct 2026 (Mon) | 493.00 | 493.40 | 492.20 | 492.20 | 854,225 |
| 16th Oct 2026 (Fri) | 493.00 | 493.60 | 492.60 | 493.00 | 1,518,881 |
| 15th Oct 2026 (Thu) | 492.60 | 493.00 | 492.20 | 492.60 | 1,094,091 |
| 14th Oct 2026 (Wed) | 492.00 | 492.80 | 491.60 | 492.60 | 1,653,166 |
| 13th Oct 2026 (Tue) | 491.60 | 493.00 | 491.20 | 493.00 | 1,649,951 |
| 12th Oct 2026 (Mon) | 492.00 | 492.00 | 491.00 | 491.00 | 1,396,070 |
| 9th Oct 2026 (Fri) | 491.40 | 491.40 | 490.40 | 490.40 | 883,874 |
| 8th Oct 2026 (Thu) | 490.00 | 491.40 | 489.60 | 491.00 | 876,712 |
| 7th Oct 2026 (Wed) | 490.00 | 490.20 | 488.60 | 490.20 | 892,741 |
| 6th Oct 2026 (Tue) | 488.60 | 489.00 | 488.40 | 488.40 | 802,429 |
| 5th Oct 2026 (Mon) | 489.20 | 489.20 | 488.00 | 488.60 | 1,344,135 |
| 2nd Oct 2026 (Fri) | 488.80 | 489.20 | 488.00 | 488.00 | 2,453,859 |
| 1st Oct 2026 (Thu) | 488.20 | 489.00 | 488.20 | 488.40 | 9,671,045 |
| 30th Sep 2026 (Wed) | 488.00 | 489.00 | 487.60 | 489.00 | 16,526,698 |
| 29th Sep 2026 (Tue) | 486.80 | 488.00 | 486.00 | 488.00 | 3,947,619 |
| 28th Sep 2026 (Mon) | 487.00 | 487.00 | 485.60 | 485.80 | 5,853,504 |
| 25th Sep 2026 (Fri) | 485.60 | 486.80 | 485.60 | 485.60 | 3,597,688 |
| 24th Sep 2026 (Thu) | 489.00 | 489.00 | 485.60 | 486.00 | 7,271,497 |
| 23rd Sep 2026 (Wed) | 486.20 | 486.80 | 485.60 | 485.60 | 14,190,780 |
| 22nd Sep 2026 (Tue) | 486.00 | 486.20 | 485.40 | 485.80 | 12,779,640 |
| 21st Sep 2026 (Mon) | 486.00 | 486.00 | 485.00 | 485.20 | 11,073,024 |
| 18th Sep 2026 (Fri) | 484.60 | 485.20 | 484.60 | 484.60 | 10,989,310 |
| 17th Sep 2026 (Thu) | 485.00 | 486.00 | 484.40 | 484.60 | 5,894,489 |
| 16th Sep 2026 (Wed) | 486.60 | 486.60 | 484.20 | 485.40 | 3,232,049 |
| 15th Sep 2026 (Tue) | 486.60 | 486.60 | 484.20 | 484.20 | 3,313,626 |
| 14th Sep 2026 (Mon) | 484.80 | 484.80 | 484.00 | 484.20 | 1,694,908 |