| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 488.20 | 489.00 | 488.20 | 488.40 | 9,671,045 |
| 30th Sep 2026 (Wed) | 488.00 | 489.00 | 487.60 | 489.00 | 16,526,698 |
| 29th Sep 2026 (Tue) | 486.80 | 488.00 | 486.00 | 488.00 | 3,947,619 |
| 28th Sep 2026 (Mon) | 487.00 | 487.00 | 485.60 | 485.80 | 5,853,504 |
| 25th Sep 2026 (Fri) | 485.60 | 486.80 | 485.60 | 485.60 | 3,597,688 |
| 24th Sep 2026 (Thu) | 489.00 | 489.00 | 485.60 | 486.00 | 7,271,497 |
| 23rd Sep 2026 (Wed) | 486.20 | 486.80 | 485.60 | 485.60 | 14,190,780 |
| 22nd Sep 2026 (Tue) | 486.00 | 486.20 | 485.40 | 485.80 | 12,779,640 |
| 21st Sep 2026 (Mon) | 486.00 | 486.00 | 485.00 | 485.20 | 11,073,024 |
| 18th Sep 2026 (Fri) | 484.60 | 485.20 | 484.60 | 484.60 | 10,989,310 |
| 17th Sep 2026 (Thu) | 485.00 | 486.00 | 484.40 | 484.60 | 5,894,489 |
| 16th Sep 2026 (Wed) | 486.60 | 486.60 | 484.20 | 485.40 | 3,232,049 |
| 15th Sep 2026 (Tue) | 486.60 | 486.60 | 484.20 | 484.20 | 3,313,626 |
| 14th Sep 2026 (Mon) | 484.80 | 484.80 | 484.00 | 484.20 | 1,694,908 |
| 11th Sep 2026 (Fri) | 485.00 | 485.00 | 484.00 | 484.20 | 4,499,997 |
| 10th Sep 2026 (Thu) | 484.40 | 484.60 | 483.80 | 484.20 | 5,106,952 |
| 9th Sep 2026 (Wed) | 484.00 | 485.20 | 484.00 | 484.40 | 6,057,784 |
| 8th Sep 2026 (Tue) | 486.80 | 486.80 | 484.00 | 484.00 | 1,188,144 |
| 7th Sep 2026 (Mon) | 484.20 | 484.60 | 483.60 | 484.20 | 9,562,929 |
| 4th Sep 2026 (Fri) | 485.00 | 485.40 | 484.20 | 484.20 | 2,574,823 |
| 3rd Sep 2026 (Thu) | 485.40 | 485.60 | 483.80 | 484.20 | 6,573,683 |
| 2nd Sep 2026 (Wed) | 485.60 | 485.60 | 485.00 | 485.00 | 3,327,374 |
| 1st Sep 2026 (Tue) | 485.00 | 485.80 | 485.00 | 485.00 | 2,221,056 |
| 31st Aug 2026 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 28th Aug 2026 (Fri) | 486.60 | 486.60 | 485.00 | 485.00 | 4,398,488 |
| 27th Aug 2026 (Thu) | 486.80 | 486.80 | 485.20 | 485.20 | 4,818,629 |
| 26th Aug 2026 (Wed) | 485.00 | 485.80 | 485.00 | 485.00 | 7,316,690 |
| 25th Aug 2026 (Tue) | 486.80 | 486.80 | 485.00 | 485.00 | 2,302,152 |
| 24th Aug 2026 (Mon) | 485.60 | 487.00 | 485.60 | 485.60 | 13,186,641 |
| 21st Aug 2026 (Fri) | 485.00 | 486.40 | 484.80 | 485.80 | 3,358,144 |
| 20th Aug 2026 (Thu) | 486.80 | 487.40 | 485.00 | 485.00 | 2,260,110 |
| 19th Aug 2026 (Wed) | 485.00 | 487.60 | 484.40 | 484.80 | 5,770,720 |
| 18th Aug 2026 (Tue) | 484.00 | 485.20 | 484.00 | 484.80 | 4,799,335 |
| 17th Aug 2026 (Mon) | 486.60 | 486.60 | 484.20 | 484.80 | 4,948,615 |
| 14th Aug 2026 (Fri) | 483.60 | 485.00 | 483.60 | 484.40 | 12,509,334 |
| 13th Aug 2026 (Thu) | 484.00 | 484.60 | 483.80 | 483.80 | 4,574,278 |
| 12th Aug 2026 (Wed) | 486.60 | 487.00 | 486.40 | 487.00 | 3,145,134 |
| 11th Aug 2026 (Tue) | 486.60 | 487.20 | 486.40 | 486.40 | 3,596,251 |
| 10th Aug 2026 (Mon) | 488.00 | 488.00 | 486.40 | 486.40 | 7,195,936 |
| 7th Aug 2026 (Fri) | 486.80 | 489.20 | 486.80 | 487.00 | 5,935,107 |
| 6th Aug 2026 (Thu) | 487.00 | 488.20 | 486.40 | 487.80 | 3,360,495 |
| 5th Aug 2026 (Wed) | 486.00 | 487.00 | 486.00 | 486.80 | 2,572,000 |
| 4th Aug 2026 (Tue) | 486.40 | 487.00 | 486.00 | 486.20 | 26,154,519 |
| 3rd Aug 2026 (Mon) | 486.20 | 488.00 | 485.80 | 487.00 | 4,391,407 |