| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 317.20 | 320.20 | 311.40 | 316.00 | 2,296,156 |
| 30th Apr 2026 (Thu) | 309.80 | 312.80 | 308.00 | 308.80 | 6,959,227 |
| 29th Apr 2026 (Wed) | 317.00 | 317.40 | 311.00 | 311.60 | 2,961,679 |
| 28th Apr 2026 (Tue) | 322.80 | 326.20 | 316.60 | 316.60 | 3,165,988 |
| 27th Apr 2026 (Mon) | 322.80 | 332.60 | 322.80 | 326.00 | 2,254,876 |
| 24th Apr 2026 (Fri) | 330.60 | 331.40 | 325.00 | 328.40 | 3,322,966 |
| 23rd Apr 2026 (Thu) | 325.40 | 329.60 | 324.60 | 327.20 | 2,069,168 |
| 22nd Apr 2026 (Wed) | 338.80 | 340.60 | 332.40 | 333.00 | 4,429,900 |
| 21st Apr 2026 (Tue) | 340.00 | 340.80 | 337.60 | 338.00 | 2,683,738 |
| 20th Apr 2026 (Mon) | 332.80 | 341.40 | 332.80 | 337.40 | 2,920,301 |
| 17th Apr 2026 (Fri) | 330.40 | 341.80 | 330.40 | 341.80 | 3,195,324 |
| 16th Apr 2026 (Thu) | 327.20 | 333.00 | 327.20 | 331.00 | 2,810,278 |
| 15th Apr 2026 (Wed) | 331.40 | 332.60 | 325.80 | 326.40 | 2,620,806 |
| 14th Apr 2026 (Tue) | 334.80 | 335.00 | 331.80 | 331.80 | 3,288,257 |
| 13th Apr 2026 (Mon) | 331.00 | 331.60 | 327.00 | 329.60 | 2,757,147 |
| 10th Apr 2026 (Fri) | 328.40 | 339.40 | 328.40 | 335.80 | 3,230,486 |
| 9th Apr 2026 (Thu) | 328.40 | 337.00 | 328.40 | 334.00 | 2,565,589 |
| 8th Apr 2026 (Wed) | 331.00 | 339.20 | 329.60 | 336.40 | 2,681,859 |
| 7th Apr 2026 (Tue) | 317.00 | 323.60 | 317.00 | 319.40 | 1,888,248 |
| 6th Apr 2026 (Mon) | 320.20 | 320.20 | 320.20 | 320.20 | 0 |
| 3rd Apr 2026 (Fri) | 320.20 | 320.20 | 320.20 | 320.20 | 0 |
| 2nd Apr 2026 (Thu) | 315.80 | 321.60 | 313.60 | 320.20 | 4,349,286 |
| 1st Apr 2026 (Wed) | 318.40 | 320.60 | 316.20 | 320.60 | 2,579,699 |
| 31st Mar 2026 (Tue) | 311.80 | 316.00 | 309.40 | 312.60 | 4,368,338 |
| 30th Mar 2026 (Mon) | 307.80 | 312.80 | 307.80 | 310.60 | 2,233,290 |
| 27th Mar 2026 (Fri) | 312.80 | 313.60 | 309.80 | 310.20 | 2,311,228 |
| 26th Mar 2026 (Thu) | 319.00 | 319.00 | 313.00 | 313.00 | 2,548,051 |
| 25th Mar 2026 (Wed) | 311.60 | 319.40 | 311.40 | 319.40 | 2,789,230 |
| 24th Mar 2026 (Tue) | 308.40 | 310.80 | 306.80 | 308.80 | 2,310,705 |
| 23rd Mar 2026 (Mon) | 298.80 | 313.40 | 297.80 | 308.00 | 2,877,797 |
| 20th Mar 2026 (Fri) | 304.20 | 306.80 | 301.20 | 303.40 | 8,847,369 |
| 19th Mar 2026 (Thu) | 301.00 | 306.40 | 299.80 | 303.40 | 2,589,428 |
| 18th Mar 2026 (Wed) | 308.60 | 316.20 | 306.60 | 308.20 | 4,004,521 |
| 17th Mar 2026 (Tue) | 303.20 | 311.60 | 303.20 | 307.40 | 2,671,259 |
| 16th Mar 2026 (Mon) | 315.80 | 317.60 | 307.20 | 307.20 | 1,923,959 |
| 13th Mar 2026 (Fri) | 315.00 | 317.80 | 311.00 | 314.60 | 1,470,994 |
| 12th Mar 2026 (Thu) | 311.60 | 319.20 | 311.60 | 317.80 | 3,436,487 |
| 11th Mar 2026 (Wed) | 317.40 | 318.00 | 309.80 | 313.80 | 3,342,944 |
| 10th Mar 2026 (Tue) | 335.00 | 337.60 | 317.20 | 317.60 | 7,425,329 |
| 9th Mar 2026 (Mon) | 363.00 | 369.00 | 358.00 | 366.80 | 2,132,714 |
| 6th Mar 2026 (Fri) | 376.00 | 377.20 | 370.80 | 371.00 | 2,016,823 |
| 5th Mar 2026 (Thu) | 373.00 | 375.00 | 368.80 | 370.80 | 2,522,410 |
| 4th Mar 2026 (Wed) | 381.40 | 381.40 | 364.40 | 371.80 | 4,369,445 |