| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 331.00 | 331.60 | 327.00 | 329.60 | 2,757,147 |
| 10th Apr 2026 (Fri) | 328.40 | 339.40 | 328.40 | 335.80 | 3,230,486 |
| 9th Apr 2026 (Thu) | 328.40 | 337.00 | 328.40 | 334.00 | 2,565,589 |
| 8th Apr 2026 (Wed) | 331.00 | 339.20 | 329.60 | 336.40 | 2,681,859 |
| 7th Apr 2026 (Tue) | 317.00 | 323.60 | 317.00 | 319.40 | 1,888,248 |
| 6th Apr 2026 (Mon) | 320.20 | 320.20 | 320.20 | 320.20 | 0 |
| 3rd Apr 2026 (Fri) | 320.20 | 320.20 | 320.20 | 320.20 | 0 |
| 2nd Apr 2026 (Thu) | 315.80 | 321.60 | 313.60 | 320.20 | 4,349,286 |
| 1st Apr 2026 (Wed) | 318.40 | 320.60 | 316.20 | 320.60 | 2,579,699 |
| 31st Mar 2026 (Tue) | 311.80 | 316.00 | 309.40 | 312.60 | 4,368,338 |
| 30th Mar 2026 (Mon) | 307.80 | 312.80 | 307.80 | 310.60 | 2,233,290 |
| 27th Mar 2026 (Fri) | 312.80 | 313.60 | 309.80 | 310.20 | 2,311,228 |
| 26th Mar 2026 (Thu) | 319.00 | 319.00 | 313.00 | 313.00 | 2,548,051 |
| 25th Mar 2026 (Wed) | 311.60 | 319.40 | 311.40 | 319.40 | 2,789,230 |
| 24th Mar 2026 (Tue) | 308.40 | 310.80 | 306.80 | 308.80 | 2,310,705 |
| 23rd Mar 2026 (Mon) | 298.80 | 313.40 | 297.80 | 308.00 | 2,877,797 |
| 20th Mar 2026 (Fri) | 304.20 | 306.80 | 301.20 | 303.40 | 8,847,369 |
| 19th Mar 2026 (Thu) | 301.00 | 306.40 | 299.80 | 303.40 | 2,589,428 |
| 18th Mar 2026 (Wed) | 308.60 | 316.20 | 306.60 | 308.20 | 4,004,521 |
| 17th Mar 2026 (Tue) | 303.20 | 311.60 | 303.20 | 307.40 | 2,671,259 |
| 16th Mar 2026 (Mon) | 315.80 | 317.60 | 307.20 | 307.20 | 1,923,959 |
| 13th Mar 2026 (Fri) | 315.00 | 317.80 | 311.00 | 314.60 | 1,470,994 |
| 12th Mar 2026 (Thu) | 311.60 | 319.20 | 311.60 | 317.80 | 3,436,487 |
| 11th Mar 2026 (Wed) | 317.40 | 318.00 | 309.80 | 313.80 | 3,342,944 |
| 10th Mar 2026 (Tue) | 335.00 | 337.60 | 317.20 | 317.60 | 7,425,329 |
| 9th Mar 2026 (Mon) | 363.00 | 369.00 | 358.00 | 366.80 | 2,132,714 |
| 6th Mar 2026 (Fri) | 376.00 | 377.20 | 370.80 | 371.00 | 2,016,823 |
| 5th Mar 2026 (Thu) | 373.00 | 375.00 | 368.80 | 370.80 | 2,522,410 |
| 4th Mar 2026 (Wed) | 381.40 | 381.40 | 364.40 | 371.80 | 4,369,445 |
| 3rd Mar 2026 (Tue) | 380.00 | 380.00 | 369.20 | 371.60 | 1,445,952 |
| 2nd Mar 2026 (Mon) | 383.60 | 385.40 | 377.20 | 383.00 | 1,573,797 |
| 27th Feb 2026 (Fri) | 393.60 | 393.60 | 383.60 | 385.80 | 1,674,583 |
| 26th Feb 2026 (Thu) | 385.00 | 388.80 | 383.60 | 383.80 | 979,558 |
| 25th Feb 2026 (Wed) | 382.80 | 387.20 | 382.80 | 384.00 | 1,036,685 |
| 24th Feb 2026 (Tue) | 384.60 | 388.20 | 384.00 | 384.60 | 2,023,749 |
| 23rd Feb 2026 (Mon) | 385.80 | 385.80 | 381.80 | 385.00 | 1,785,884 |
| 20th Feb 2026 (Fri) | 380.40 | 388.40 | 380.40 | 385.60 | 2,469,014 |
| 19th Feb 2026 (Thu) | 381.80 | 382.40 | 378.40 | 379.40 | 808,480 |
| 18th Feb 2026 (Wed) | 376.60 | 382.60 | 376.60 | 381.20 | 1,546,417 |
| 17th Feb 2026 (Tue) | 369.60 | 380.60 | 369.60 | 379.40 | 2,372,212 |
| 16th Feb 2026 (Mon) | 375.00 | 379.80 | 374.20 | 376.00 | 2,664,015 |