| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 307.80 | 309.40 | 303.00 | 304.80 | 7,923,479 |
| 1st Jun 2026 (Mon) | 306.00 | 306.20 | 300.00 | 304.80 | 2,746,920 |
| 29th May 2026 (Fri) | 308.80 | 309.20 | 306.40 | 306.60 | 2,316,381 |
| 28th May 2026 (Thu) | 308.20 | 311.00 | 306.60 | 306.60 | 1,909,853 |
| 27th May 2026 (Wed) | 313.00 | 317.80 | 311.40 | 312.00 | 1,458,351 |
| 26th May 2026 (Tue) | 314.00 | 316.20 | 311.80 | 311.80 | 2,221,797 |
| 25th May 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 22nd May 2026 (Fri) | 305.40 | 310.00 | 305.20 | 310.00 | 2,159,206 |
| 21st May 2026 (Thu) | 306.60 | 309.60 | 304.00 | 304.80 | 2,589,814 |
| 20th May 2026 (Wed) | 303.20 | 308.20 | 299.80 | 306.20 | 2,299,144 |
| 19th May 2026 (Tue) | 305.60 | 309.20 | 301.20 | 301.20 | 3,922,723 |
| 18th May 2026 (Mon) | 304.40 | 304.40 | 296.00 | 302.80 | 2,145,420 |
| 15th May 2026 (Fri) | 300.20 | 300.60 | 296.00 | 300.00 | 1,714,202 |
| 14th May 2026 (Thu) | 301.60 | 302.00 | 295.40 | 302.00 | 3,756,404 |
| 13th May 2026 (Wed) | 301.40 | 302.20 | 294.60 | 298.60 | 2,492,933 |
| 12th May 2026 (Tue) | 304.60 | 305.60 | 299.20 | 299.20 | 3,514,903 |
| 11th May 2026 (Mon) | 311.80 | 311.80 | 305.20 | 307.60 | 2,286,393 |
| 8th May 2026 (Fri) | 314.00 | 315.80 | 309.60 | 310.80 | 1,992,420 |
| 7th May 2026 (Thu) | 316.00 | 320.60 | 314.60 | 315.20 | 3,073,780 |
| 6th May 2026 (Wed) | 310.00 | 323.20 | 309.60 | 317.80 | 3,256,807 |
| 5th May 2026 (Tue) | 311.60 | 313.40 | 303.40 | 309.80 | 5,864,522 |
| 4th May 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 1st May 2026 (Fri) | 317.20 | 320.20 | 311.40 | 316.00 | 2,296,156 |
| 30th Apr 2026 (Thu) | 309.80 | 312.80 | 308.00 | 308.80 | 6,959,227 |
| 29th Apr 2026 (Wed) | 317.00 | 317.40 | 311.00 | 311.60 | 2,961,679 |
| 28th Apr 2026 (Tue) | 322.80 | 326.20 | 316.60 | 316.60 | 3,165,988 |
| 27th Apr 2026 (Mon) | 322.80 | 332.60 | 322.80 | 326.00 | 2,254,876 |
| 24th Apr 2026 (Fri) | 330.60 | 331.40 | 325.00 | 328.40 | 3,322,966 |
| 23rd Apr 2026 (Thu) | 325.40 | 329.60 | 324.60 | 327.20 | 2,069,168 |
| 22nd Apr 2026 (Wed) | 338.80 | 340.60 | 332.40 | 333.00 | 4,429,900 |
| 21st Apr 2026 (Tue) | 340.00 | 340.80 | 337.60 | 338.00 | 2,683,738 |
| 20th Apr 2026 (Mon) | 332.80 | 341.40 | 332.80 | 337.40 | 2,920,301 |
| 17th Apr 2026 (Fri) | 330.40 | 341.80 | 330.40 | 341.80 | 3,195,324 |
| 16th Apr 2026 (Thu) | 327.20 | 333.00 | 327.20 | 331.00 | 2,810,278 |
| 15th Apr 2026 (Wed) | 331.40 | 332.60 | 325.80 | 326.40 | 2,620,806 |
| 14th Apr 2026 (Tue) | 334.80 | 335.00 | 331.80 | 331.80 | 3,288,257 |
| 13th Apr 2026 (Mon) | 331.00 | 331.60 | 327.00 | 329.60 | 2,757,147 |
| 10th Apr 2026 (Fri) | 328.40 | 339.40 | 328.40 | 335.80 | 3,230,486 |
| 9th Apr 2026 (Thu) | 328.40 | 337.00 | 328.40 | 334.00 | 2,565,589 |
| 8th Apr 2026 (Wed) | 331.00 | 339.20 | 329.60 | 336.40 | 2,681,859 |
| 7th Apr 2026 (Tue) | 317.00 | 323.60 | 317.00 | 319.40 | 1,888,248 |
| 6th Apr 2026 (Mon) | 320.20 | 320.20 | 320.20 | 320.20 | 0 |
| 3rd Apr 2026 (Fri) | 320.20 | 320.20 | 320.20 | 320.20 | 0 |