| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 485.00 | 485.00 | 484.00 | 484.20 | 4,499,997 |
| 10th Sep 2026 (Thu) | 484.40 | 484.60 | 483.80 | 484.20 | 5,106,952 |
| 9th Sep 2026 (Wed) | 484.00 | 485.20 | 484.00 | 484.40 | 6,057,784 |
| 8th Sep 2026 (Tue) | 486.80 | 486.80 | 484.00 | 484.00 | 1,188,144 |
| 7th Sep 2026 (Mon) | 484.20 | 484.60 | 483.60 | 484.20 | 9,562,929 |
| 4th Sep 2026 (Fri) | 485.00 | 485.40 | 484.20 | 484.20 | 2,574,823 |
| 3rd Sep 2026 (Thu) | 485.40 | 485.60 | 483.80 | 484.20 | 6,573,683 |
| 2nd Sep 2026 (Wed) | 485.60 | 485.60 | 485.00 | 485.00 | 3,327,374 |
| 1st Sep 2026 (Tue) | 485.00 | 485.80 | 485.00 | 485.00 | 2,221,056 |
| 31st Aug 2026 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 28th Aug 2026 (Fri) | 486.60 | 486.60 | 485.00 | 485.00 | 4,398,488 |
| 27th Aug 2026 (Thu) | 486.80 | 486.80 | 485.20 | 485.20 | 4,818,629 |
| 26th Aug 2026 (Wed) | 485.00 | 485.80 | 485.00 | 485.00 | 7,316,690 |
| 25th Aug 2026 (Tue) | 486.80 | 486.80 | 485.00 | 485.00 | 2,302,152 |
| 24th Aug 2026 (Mon) | 485.60 | 487.00 | 485.60 | 485.60 | 13,186,641 |
| 21st Aug 2026 (Fri) | 485.00 | 486.40 | 484.80 | 485.80 | 3,358,144 |
| 20th Aug 2026 (Thu) | 486.80 | 487.40 | 485.00 | 485.00 | 2,260,110 |
| 19th Aug 2026 (Wed) | 485.00 | 487.60 | 484.40 | 484.80 | 5,770,720 |
| 18th Aug 2026 (Tue) | 484.00 | 485.20 | 484.00 | 484.80 | 4,799,335 |
| 17th Aug 2026 (Mon) | 486.60 | 486.60 | 484.20 | 484.80 | 4,948,615 |
| 14th Aug 2026 (Fri) | 483.60 | 485.00 | 483.60 | 484.40 | 12,509,334 |
| 13th Aug 2026 (Thu) | 484.00 | 484.60 | 483.80 | 483.80 | 4,574,278 |
| 12th Aug 2026 (Wed) | 486.60 | 487.00 | 486.40 | 487.00 | 3,145,134 |
| 11th Aug 2026 (Tue) | 486.60 | 487.20 | 486.40 | 486.40 | 3,596,251 |
| 10th Aug 2026 (Mon) | 488.00 | 488.00 | 486.40 | 486.40 | 7,195,936 |
| 7th Aug 2026 (Fri) | 486.80 | 489.20 | 486.80 | 487.00 | 5,935,107 |
| 6th Aug 2026 (Thu) | 487.00 | 488.20 | 486.40 | 487.80 | 3,360,495 |
| 5th Aug 2026 (Wed) | 486.00 | 487.00 | 486.00 | 486.80 | 2,572,000 |
| 4th Aug 2026 (Tue) | 486.40 | 487.00 | 486.00 | 486.20 | 26,154,519 |
| 3rd Aug 2026 (Mon) | 486.20 | 488.00 | 485.80 | 487.00 | 4,391,407 |
| 31st Jul 2026 (Fri) | 486.60 | 486.60 | 485.80 | 486.20 | 4,603,944 |
| 30th Jul 2026 (Thu) | 486.00 | 486.60 | 485.80 | 486.20 | 4,771,556 |
| 29th Jul 2026 (Wed) | 486.60 | 487.20 | 485.80 | 486.00 | 8,063,537 |
| 28th Jul 2026 (Tue) | 488.20 | 488.20 | 486.20 | 486.60 | 11,398,294 |
| 27th Jul 2026 (Mon) | 488.40 | 488.60 | 485.40 | 488.00 | 7,668,310 |
| 24th Jul 2026 (Fri) | 486.80 | 489.20 | 486.20 | 488.00 | 8,888,927 |
| 23rd Jul 2026 (Thu) | 485.20 | 487.20 | 485.00 | 486.00 | 8,242,035 |
| 22nd Jul 2026 (Wed) | 485.60 | 486.00 | 485.00 | 485.00 | 5,151,016 |
| 21st Jul 2026 (Tue) | 485.60 | 485.60 | 484.80 | 485.20 | 9,770,019 |
| 20th Jul 2026 (Mon) | 485.60 | 487.40 | 484.80 | 484.80 | 15,117,879 |
| 17th Jul 2026 (Fri) | 485.00 | 486.60 | 483.80 | 486.00 | 21,479,914 |
| 16th Jul 2026 (Thu) | 484.00 | 486.80 | 480.40 | 485.00 | 64,018,174 |
| 15th Jul 2026 (Wed) | 289.00 | 292.40 | 287.40 | 290.80 | 943,118 |
| 14th Jul 2026 (Tue) | 286.40 | 290.00 | 286.40 | 288.40 | 1,787,583 |
| 13th Jul 2026 (Mon) | 296.20 | 296.20 | 289.60 | 290.20 | 1,479,424 |