Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 439,243 485.80p Suspected BUY Trade
 16:35:20 - 21-Aug-26
Sell* 1,398 485.60p Automatic Execution
 16:29:56 - 21-Aug-26
Buy* 29 486.00p Automatic Execution
 16:29:17 - 21-Aug-26
Buy* 1,730 486.00p Automatic Execution
 16:29:17 - 21-Aug-26
Sell* 283 485.80p Automatic Execution
 16:29:17 - 21-Aug-26
Sell* 1,627 485.80p Automatic Execution
 16:29:17 - 21-Aug-26
Sell* 132 486.00p Automatic Execution
 16:29:17 - 21-Aug-26
Sell* 103 486.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 1,868 486.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 734 486.00p SI Trade
 16:25:56 - 21-Aug-26
Buy* 1,733 486.20p Automatic Execution
 16:25:38 - 21-Aug-26
Buy* 2 486.20p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 1,806 486.20p Automatic Execution
 16:25:37 - 21-Aug-26
Buy* 1,735 486.20p Automatic Execution
 16:25:37 - 21-Aug-26
Sell* 208 486.00p Automatic Execution
 16:23:57 - 21-Aug-26
Sell* 155 486.00p Automatic Execution
 16:23:57 - 21-Aug-26
Sell* 2,091 486.00p Automatic Execution
 16:23:57 - 21-Aug-26
Sell* 1,830 486.00p Automatic Execution
 16:23:57 - 21-Aug-26
Sell* 1,792 486.00p Automatic Execution
 16:23:57 - 21-Aug-26
Sell* 216 486.10p SI Trade
 16:23:43 - 21-Aug-26
Buy* 1,638 486.20p Automatic Execution
 16:23:43 - 21-Aug-26
Buy* 22 486.20p Automatic Execution
 16:23:43 - 21-Aug-26
Buy* 1,836 486.20p Automatic Execution
 16:23:43 - 21-Aug-26
Buy* 1,735 486.20p Automatic Execution
 16:23:43 - 21-Aug-26
Buy* 1,633 486.20p Automatic Execution
 16:23:43 - 21-Aug-26
Buy* 367 486.00p Automatic Execution
 16:22:52 - 21-Aug-26
Buy* 1,463 486.00p Automatic Execution
 16:22:52 - 21-Aug-26
Buy* 267 486.00p Automatic Execution
 16:22:52 - 21-Aug-26
Buy* 1,619 486.00p Automatic Execution
 16:22:52 - 21-Aug-26
Sell* 226 485.80p Automatic Execution
 16:22:52 - 21-Aug-26
Sell* 1,874 485.80p Automatic Execution
 16:22:52 - 21-Aug-26
Buy* 1,619 486.00p Automatic Execution
 16:22:52 - 21-Aug-26
Sell* 1,380 486.00p Automatic Execution
 16:22:52 - 21-Aug-26
Sell* 1,300 486.00p Automatic Execution
 16:22:52 - 21-Aug-26
Sell* 1,309 486.00p Automatic Execution
 16:22:52 - 21-Aug-26
Sell* 101 486.00p Automatic Execution
 16:22:52 - 21-Aug-26
Buy* 655 486.20p Automatic Execution
 16:18:23 - 21-Aug-26
Buy* 9 486.20p Automatic Execution
 16:18:23 - 21-Aug-26
Buy* 957 486.20p Automatic Execution
 16:18:23 - 21-Aug-26
Sell* 239 486.10p SI Trade
 16:18:01 - 21-Aug-26
Sell* 94 486.00p Automatic Execution
 16:13:21 - 21-Aug-26
Sell* 656 486.00p Automatic Execution
 16:13:21 - 21-Aug-26
Buy* 124 486.00p SI Trade
 16:12:44 - 21-Aug-26
Buy* 944 486.20p Automatic Execution
 16:11:39 - 21-Aug-26
Sell* 1,231 486.20p Automatic Execution
 16:06:20 - 21-Aug-26
Sell* 238 486.20p Automatic Execution
 16:06:20 - 21-Aug-26
Unknown* 34 486.30p SI Trade
 15:59:37 - 21-Aug-26
Sell* 246 486.20p Automatic Execution
 15:53:23 - 21-Aug-26
Sell* 3 486.20p Automatic Execution
 15:53:23 - 21-Aug-26
Buy* 34 486.40p Automatic Execution
 15:52:50 - 21-Aug-26
Sell* 390 486.20p SI Trade
 15:43:01 - 21-Aug-26
Sell* 29 486.232p Negotiated Trade
 15:40:21 - 21-Aug-26
Unknown* 3,327 486.20p OTC Trade
 15:34:40 - 21-Aug-26
Buy* 2,098 486.20p Automatic Execution
 15:32:40 - 21-Aug-26
Sell* 482 486.00p SI Trade
 15:29:37 - 21-Aug-26
Unknown* 5,321 486.20p OTC Trade
 15:29:37 - 21-Aug-26
Buy* 126 486.20p Automatic Execution
 15:29:37 - 21-Aug-26
Buy* 1,763 486.20p Automatic Execution
 15:29:37 - 21-Aug-26
Sell* 1,830 486.00p Automatic Execution
 15:29:37 - 21-Aug-26
Sell* 1,671 486.00p Automatic Execution
 15:29:37 - 21-Aug-26
Sell* 2,091 486.00p Automatic Execution
 15:29:37 - 21-Aug-26
Sell* 1,629 486.20p Automatic Execution
 15:29:37 - 21-Aug-26
Sell* 1,836 486.20p Automatic Execution
 15:29:37 - 21-Aug-26
Sell* 783 486.20p Automatic Execution
 15:29:37 - 21-Aug-26
Sell* 2,098 486.20p Automatic Execution
 15:29:37 - 21-Aug-26
Sell* 51 486.40p Automatic Execution
 15:29:37 - 21-Aug-26
Sell* 347 486.40p Automatic Execution
 15:29:37 - 21-Aug-26
Buy* 316 486.40p Automatic Execution
 15:28:23 - 21-Aug-26
Buy* 469 486.40p Automatic Execution
 15:28:23 - 21-Aug-26
Unknown* 0 486.40p SI Trade
 15:26:17 - 21-Aug-26
Buy* 953 486.20p Automatic Execution
 15:24:07 - 21-Aug-26
Buy* 979 486.20p Automatic Execution
 15:24:07 - 21-Aug-26
Buy* 798 486.20p Automatic Execution
 15:24:07 - 21-Aug-26
Buy* 1,626 486.20p Automatic Execution
 15:24:07 - 21-Aug-26
Unknown* 0 486.20p OTC Trade
 15:19:15 - 21-Aug-26
Buy* 1,240 486.20p Automatic Execution
 15:19:05 - 21-Aug-26
Buy* 1,572 486.20p Automatic Execution
 15:19:05 - 21-Aug-26
Buy* 1,519 486.20p Automatic Execution
 15:19:05 - 21-Aug-26
Buy* 1,690 486.20p Automatic Execution
 15:19:05 - 21-Aug-26
Sell* 210 486.00p SI Trade
 15:19:04 - 21-Aug-26
Sell* 186 486.00p SI Trade
 15:19:04 - 21-Aug-26
Sell* 8 486.00p SI Trade
 15:19:04 - 21-Aug-26
Sell* 281 486.00p SI Trade
 15:19:04 - 21-Aug-26
Sell* 132 486.00p SI Trade
 15:19:04 - 21-Aug-26
Buy* 10,238 486.00p Automatic Execution
 15:19:04 - 21-Aug-26
Sell* 101 486.00p Automatic Execution
 15:19:04 - 21-Aug-26
Sell* 202 486.10p SI Trade
 15:16:24 - 21-Aug-26
Sell* 99 486.10p SI Trade
 15:16:24 - 21-Aug-26
Sell* 15 485.80p Ordinary
 15:14:34 - 21-Aug-26
Buy* 2 486.20p Suspected BUY Trade
 15:14:33 - 21-Aug-26
Sell* 359 486.00p Automatic Execution
 15:09:51 - 21-Aug-26
Buy* 1,856 486.00p Automatic Execution
 15:06:19 - 21-Aug-26
Buy* 2,427 486.00p Automatic Execution
 15:06:19 - 21-Aug-26
Buy* 3,054 486.00p Automatic Execution
 15:06:19 - 21-Aug-26
Buy* 366 486.00p Automatic Execution
 15:06:19 - 21-Aug-26
Sell* 3,500 485.74p Ordinary
 15:04:01 - 21-Aug-26
Buy* 1,536 486.00p Automatic Execution
 15:03:14 - 21-Aug-26
Sell* 11,300 485.74p Ordinary
 15:02:34 - 21-Aug-26
Sell* 148 485.60p SI Trade
 14:56:25 - 21-Aug-26
Sell* 2,928 485.60p Automatic Execution
 14:56:25 - 21-Aug-26
Sell* 2,410 485.60p Automatic Execution
 14:56:25 - 21-Aug-26
Sell* 992 485.60p Automatic Execution
 14:56:25 - 21-Aug-26
Sell* 266 485.60p Automatic Execution
 14:56:25 - 21-Aug-26
Buy* 546 486.00p Automatic Execution
 14:56:19 - 21-Aug-26
Sell* 1,601 485.60p Automatic Execution
 14:56:16 - 21-Aug-26
Sell* 1,820 485.60p Automatic Execution
 14:56:16 - 21-Aug-26
Sell* 2,518 485.80p Automatic Execution
 14:56:16 - 21-Aug-26
Sell* 1,810 485.80p Automatic Execution
 14:56:16 - 21-Aug-26
Sell* 1,071 485.80p Automatic Execution
 14:56:16 - 21-Aug-26
Sell* 2,419 485.80p Automatic Execution
 14:56:16 - 21-Aug-26
Sell* 910 485.80p Automatic Execution
 14:56:16 - 21-Aug-26
Sell* 910 485.80p Automatic Execution
 14:56:16 - 21-Aug-26
Sell* 326 486.00p Automatic Execution
 14:56:16 - 21-Aug-26
Sell* 2,302 486.00p Automatic Execution
 14:56:16 - 21-Aug-26
Buy* 464 486.00p Automatic Execution
 14:56:15 - 21-Aug-26
Sell* 624 486.00p Automatic Execution
 14:55:56 - 21-Aug-26
Sell* 1,924 486.00p Automatic Execution
 14:55:56 - 21-Aug-26
Buy* 166 486.00p Automatic Execution
 14:55:56 - 21-Aug-26
Sell* 154 485.80p SI Trade
 14:55:55 - 21-Aug-26
Buy* 222 485.90p SI Trade
 14:55:55 - 21-Aug-26
Buy* 2,074 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 345 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 1,475 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 345 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 655 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 345 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 1,322 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 345 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 2,173 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 345 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 345 485.80p Automatic Execution
 14:55:55 - 21-Aug-26
Sell* 319 485.40p Automatic Execution
 14:55:55 - 21-Aug-26
Sell* 1,602 485.40p Automatic Execution
 14:55:55 - 21-Aug-26
Sell* 1,631 485.40p Automatic Execution
 14:55:55 - 21-Aug-26
Sell* 2,016 485.40p Automatic Execution
 14:55:55 - 21-Aug-26
Sell* 223 485.60p Automatic Execution
 14:55:55 - 21-Aug-26
Sell* 4,737 485.60p Automatic Execution
 14:55:55 - 21-Aug-26
Sell* 1,673 485.60p Automatic Execution
 14:55:55 - 21-Aug-26
Sell* 1,607 485.60p Automatic Execution
 14:55:55 - 21-Aug-26
Buy* 2,518 485.80p Automatic Execution
 14:53:55 - 21-Aug-26
Buy* 2,518 485.80p Automatic Execution
 14:53:47 - 21-Aug-26
Unknown* 0 485.60p OTC Trade
 14:53:43 - 21-Aug-26
Sell* 113 485.80p SI Trade
 14:51:49 - 21-Aug-26
Sell* 540 485.80p Automatic Execution
 14:51:49 - 21-Aug-26
Sell* 227 485.80p Automatic Execution
 14:51:49 - 21-Aug-26
Sell* 208 485.80p Automatic Execution
 14:51:49 - 21-Aug-26
Sell* 977 485.80p Automatic Execution
 14:51:49 - 21-Aug-26
Sell* 2,501 485.80p Automatic Execution
 14:51:49 - 21-Aug-26
Buy* 5 486.033p Suspected BUY Trade
 14:46:18 - 21-Aug-26
Unknown* 1,900,000 485.10963p Currency Conversion
OTC Trade
 14:44:56 - 21-Aug-26
Sell* 286 486.00p Automatic Execution
 14:44:33 - 21-Aug-26
Sell* 9 486.00p Automatic Execution
 14:44:33 - 21-Aug-26
Sell* 206 486.00p Automatic Execution
 14:42:46 - 21-Aug-26
Sell* 302 485.90p SI Trade
 14:33:52 - 21-Aug-26
Sell* 336 486.00p Automatic Execution
 14:32:47 - 21-Aug-26
Sell* 235 486.00p Automatic Execution
 14:32:47 - 21-Aug-26
Sell* 1,852 486.00p Automatic Execution
 14:32:47 - 21-Aug-26
Sell* 1,170 486.00p Automatic Execution
 14:32:47 - 21-Aug-26
Sell* 1,685 486.00p Automatic Execution
 14:32:47 - 21-Aug-26
Sell* 1,012 486.00p Automatic Execution
 14:32:45 - 21-Aug-26
Sell* 910 486.20p Automatic Execution
 14:31:43 - 21-Aug-26
Buy* 258 486.00p Automatic Execution
 14:30:43 - 21-Aug-26
Buy* 632 486.00p Automatic Execution
 14:30:43 - 21-Aug-26
Unknown* 3,618 485.90p SI Trade
 14:29:49 - 21-Aug-26
Buy* 1,717 485.80p Automatic Execution
 14:28:38 - 21-Aug-26
Buy* 1,717 485.80p Automatic Execution
 14:28:38 - 21-Aug-26
Buy* 2,029 485.80p Automatic Execution
 14:28:38 - 21-Aug-26
Sell* 3 485.40p SI Trade
 14:08:39 - 21-Aug-26
Sell* 85 485.60p SI Trade
 14:03:10 - 21-Aug-26
Sell* 417 485.60p SI Trade
 14:03:10 - 21-Aug-26
Sell* 1 485.60p SI Trade
 14:00:38 - 21-Aug-26
Sell* 2,022 485.60p Automatic Execution
 14:00:38 - 21-Aug-26
Sell* 47 485.60p SI Trade
 13:49:39 - 21-Aug-26
Sell* 422 485.60p Automatic Execution
 13:49:37 - 21-Aug-26
Sell* 2,022 485.60p Automatic Execution
 13:49:37 - 21-Aug-26
Sell* 1,637 485.60p Automatic Execution
 13:49:37 - 21-Aug-26
Sell* 636 485.60p Automatic Execution
 13:49:37 - 21-Aug-26
Sell* 1,863 485.60p Automatic Execution
 13:34:01 - 21-Aug-26
Sell* 2,139 485.80p Automatic Execution
 13:27:45 - 21-Aug-26
Sell* 667 485.80p Automatic Execution
 13:27:45 - 21-Aug-26
Sell* 1,365 486.00p Automatic Execution
 13:24:55 - 21-Aug-26
Buy* 100 485.80p Automatic Execution
 13:24:23 - 21-Aug-26
Buy* 1,406 485.80p Automatic Execution
 13:24:23 - 21-Aug-26
Buy* 3,583 485.80p Automatic Execution
 13:24:23 - 21-Aug-26
Buy* 1,719 485.60p Automatic Execution
 13:23:44 - 21-Aug-26
Buy* 1,365 485.60p Automatic Execution
 13:23:44 - 21-Aug-26
Buy* 108 485.60p Automatic Execution
 13:23:44 - 21-Aug-26
Buy* 4,316 485.60p Automatic Execution
 13:23:44 - 21-Aug-26
Buy* 2,436 485.40p Automatic Execution
 13:23:43 - 21-Aug-26
Buy* 76 485.40p Automatic Execution
 13:23:43 - 21-Aug-26
Buy* 272 485.40p Automatic Execution
 13:23:43 - 21-Aug-26
Buy* 1 485.40p SI Trade
 13:21:19 - 21-Aug-26
Unknown* 2 485.20p Negotiated Trade
OTC Trade
 13:16:10 - 21-Aug-26
Buy* 670 485.20p SI Trade
 12:59:54 - 21-Aug-26
Unknown* 22,418 485.20p OTC Trade
 12:59:54 - 21-Aug-26
Sell* 2 485.20502p SI Trade
 12:47:12 - 21-Aug-26
Sell* 2,378 485.20p Automatic Execution
 12:46:06 - 21-Aug-26
Sell* 437 485.20p Automatic Execution
 12:46:06 - 21-Aug-26
Sell* 1,023 485.20p Automatic Execution
 12:46:06 - 21-Aug-26
Sell* 398 485.20p Automatic Execution
 12:46:06 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40