Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,096 493.00p OTC Trade
 16:57:52 - 11-Nov-26
Sell* 306,643 493.00p Uncrossing Trade
 16:35:11 - 11-Nov-26
Buy* 145 493.40p SI Trade
 16:29:51 - 11-Nov-26
Buy* 1,912 493.20p Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 240 493.20p Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 210 493.20p Automatic Execution
 16:29:01 - 11-Nov-26
Buy* 12 493.20p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 17 493.20p Automatic Execution
 16:28:01 - 11-Nov-26
Sell* 1,091 493.20p Automatic Execution
 16:28:01 - 11-Nov-26
Sell* 128 493.20p Automatic Execution
 16:28:01 - 11-Nov-26
Sell* 1,528 493.20p Automatic Execution
 16:28:01 - 11-Nov-26
Sell* 1,204 493.20p Automatic Execution
 16:28:01 - 11-Nov-26
Sell* 187 493.20p Automatic Execution
 16:27:38 - 11-Nov-26
Sell* 411 493.20p Automatic Execution
 16:26:51 - 11-Nov-26
Sell* 240 493.20p Automatic Execution
 16:26:51 - 11-Nov-26
Sell* 826 493.20p Automatic Execution
 16:26:51 - 11-Nov-26
Sell* 4 493.20p Automatic Execution
 16:26:51 - 11-Nov-26
Buy* 1,686 493.20p Automatic Execution
 16:11:19 - 11-Nov-26
Buy* 673 493.20p Automatic Execution
 16:11:19 - 11-Nov-26
Sell* 1,468 493.00p Automatic Execution
 16:10:33 - 11-Nov-26
Sell* 3,911 493.00p Automatic Execution
 16:10:33 - 11-Nov-26
Sell* 1,354 493.00p Automatic Execution
 16:10:33 - 11-Nov-26
Sell* 4,919 493.00p Automatic Execution
 16:10:33 - 11-Nov-26
Sell* 7,170 493.00p Automatic Execution
 16:10:33 - 11-Nov-26
Sell* 4,382 493.20p Automatic Execution
 16:10:33 - 11-Nov-26
Buy* 986 493.20p Automatic Execution
 16:10:30 - 11-Nov-26
Buy* 1,331 493.20p Automatic Execution
 16:10:30 - 11-Nov-26
Sell* 389 493.20p Automatic Execution
 16:10:17 - 11-Nov-26
Sell* 1,290 493.20p Automatic Execution
 16:10:17 - 11-Nov-26
Sell* 3,517 493.20p Automatic Execution
 16:10:17 - 11-Nov-26
Sell* 250 493.09p Ordinary
 16:10:00 - 11-Nov-26
Unknown* 0 493.20p SI Trade
 16:03:48 - 11-Nov-26
Buy* 435 493.00p Automatic Execution
 16:01:16 - 11-Nov-26
Buy* 35 493.00p Automatic Execution
 16:01:16 - 11-Nov-26
Buy* 1,363 493.00p Automatic Execution
 16:01:16 - 11-Nov-26
Buy* 10,000 493.00p Automatic Execution
 16:01:16 - 11-Nov-26
Buy* 4,177 493.00p Automatic Execution
 16:01:16 - 11-Nov-26
Buy* 4,789 493.00p Automatic Execution
 16:01:16 - 11-Nov-26
Buy* 13,000 493.00p Automatic Execution
 15:51:50 - 11-Nov-26
Buy* 23,417 493.00p Automatic Execution
 15:50:52 - 11-Nov-26
Buy* 1,664 493.00p Automatic Execution
 15:50:52 - 11-Nov-26
Buy* 4,919 493.00p Automatic Execution
 15:50:52 - 11-Nov-26
Sell* 1,173 493.00p Automatic Execution
 15:50:52 - 11-Nov-26
Sell* 42 493.00p Automatic Execution
 15:50:52 - 11-Nov-26
Sell* 24,292 493.00p Automatic Execution
 15:50:52 - 11-Nov-26
Sell* 56,886 493.00p Automatic Execution
 15:47:06 - 11-Nov-26
Sell* 516 493.00p Automatic Execution
 15:44:37 - 11-Nov-26
Sell* 40 493.18p Ordinary
 15:12:40 - 11-Nov-26
Buy* 17 493.22p Ordinary
 15:12:40 - 11-Nov-26
Buy* 2,157 493.20p Automatic Execution
 15:07:29 - 11-Nov-26
Buy* 354 493.20p Automatic Execution
 15:07:29 - 11-Nov-26
Buy* 30 493.20p Automatic Execution
 15:07:29 - 11-Nov-26
Buy* 682 493.20p Automatic Execution
 15:07:15 - 11-Nov-26
Unknown* 7,429 493.10p SI Trade
 15:00:58 - 11-Nov-26
Unknown* 0 493.20p SI Trade
 14:59:59 - 11-Nov-26
Buy* 3,728 493.20p Automatic Execution
 14:56:28 - 11-Nov-26
Buy* 2,186 493.20p Automatic Execution
 14:56:28 - 11-Nov-26
Sell* 1,209 493.20p Automatic Execution
 14:33:42 - 11-Nov-26
Sell* 1,483 493.20p Automatic Execution
 14:33:35 - 11-Nov-26
Sell* 1,581 493.20p Automatic Execution
 14:33:35 - 11-Nov-26
Sell* 6 493.20p Automatic Execution
 13:59:26 - 11-Nov-26
Sell* 984 493.20p Automatic Execution
 13:59:21 - 11-Nov-26
Sell* 5,402 493.20p Automatic Execution
 13:59:20 - 11-Nov-26
Sell* 1,428 493.20p Automatic Execution
 13:59:20 - 11-Nov-26
Sell* 1,138 493.20p Automatic Execution
 13:59:20 - 11-Nov-26
Sell* 1,121 493.20p Automatic Execution
 13:57:47 - 11-Nov-26
Sell* 692 493.20p Automatic Execution
 13:57:47 - 11-Nov-26
Sell* 28 493.20p Automatic Execution
 13:57:47 - 11-Nov-26
Sell* 1,428 493.20p Automatic Execution
 13:57:47 - 11-Nov-26
Sell* 2,750 493.29p Ordinary
 13:40:10 - 11-Nov-26
Unknown* 0 493.40p SI Trade
 13:37:20 - 11-Nov-26
Buy* 1,019 493.40p Automatic Execution
 13:35:47 - 11-Nov-26
Buy* 10 493.40p Automatic Execution
 13:35:47 - 11-Nov-26
Buy* 30 493.40p Automatic Execution
 13:35:47 - 11-Nov-26
Buy* 1,487 493.40p Automatic Execution
 13:04:03 - 11-Nov-26
Sell* 1,125 493.20p Automatic Execution
 12:15:09 - 11-Nov-26
Sell* 1,045 493.20p Automatic Execution
 12:15:09 - 11-Nov-26
Sell* 7 493.20p Automatic Execution
 12:15:09 - 11-Nov-26
Sell* 2,857 493.20p Automatic Execution
 12:15:09 - 11-Nov-26
Sell* 600 493.20p Automatic Execution
 12:15:09 - 11-Nov-26
Sell* 3,466 493.20p Automatic Execution
 12:15:07 - 11-Nov-26
Buy* 1 493.40p SI Trade
 12:13:41 - 11-Nov-26
Sell* 205 493.29p Ordinary
 11:58:53 - 11-Nov-26
Buy* 223 493.40p SI Trade
 11:50:07 - 11-Nov-26
Buy* 8 493.40p SI Trade
 11:41:53 - 11-Nov-26
Buy* 41 493.40p SI Trade
 11:41:18 - 11-Nov-26
Buy* 296 493.40p Automatic Execution
 11:10:04 - 11-Nov-26
Buy* 30,704 493.40p Automatic Execution
 11:04:35 - 11-Nov-26
Buy* 494 493.40p Automatic Execution
 11:04:35 - 11-Nov-26
Buy* 1,187 493.40p Automatic Execution
 11:04:23 - 11-Nov-26
Unknown* 5,219,600 493.40p OTC Trade
 10:56:56 - 11-Nov-26
Unknown* 5,219,600 493.40p OTC Trade
 10:56:54 - 11-Nov-26
Sell* 2 493.20p SI Trade
 10:53:45 - 11-Nov-26
Sell* 505 493.29p Ordinary
 10:21:19 - 11-Nov-26
Sell* 141 493.20p Automatic Execution
 10:14:02 - 11-Nov-26
Sell* 200 493.20p Automatic Execution
 10:04:04 - 11-Nov-26
Sell* 1,955 493.20p Automatic Execution
 10:03:50 - 11-Nov-26
Sell* 650 493.20p Automatic Execution
 10:03:50 - 11-Nov-26
Sell* 100 493.20p Automatic Execution
 09:51:32 - 11-Nov-26
Sell* 447 493.20p Automatic Execution
 09:51:24 - 11-Nov-26
Sell* 2,544 493.20p Automatic Execution
 09:33:57 - 11-Nov-26
Sell* 792 493.20p Automatic Execution
 09:33:57 - 11-Nov-26
Sell* 848 493.20p Automatic Execution
 09:18:37 - 11-Nov-26
Sell* 4,037 493.20p Automatic Execution
 09:11:17 - 11-Nov-26
Sell* 1,660 493.20p Automatic Execution
 09:11:17 - 11-Nov-26
Sell* 978 493.20p Automatic Execution
 09:11:17 - 11-Nov-26
Sell* 12 493.20p Automatic Execution
 09:11:17 - 11-Nov-26
Sell* 447 493.20p Automatic Execution
 09:11:17 - 11-Nov-26
Sell* 31,398 493.29538p SI Trade
Suspected SELL Trade
 08:34:05 - 11-Nov-26
Sell* 31,398 493.29538p SI Trade
Suspected SELL Trade
 08:34:05 - 11-Nov-26
Sell* 516 493.20p Automatic Execution
 08:32:06 - 11-Nov-26
Sell* 1,227 493.20p Automatic Execution
 08:32:06 - 11-Nov-26
Sell* 10 493.20p Automatic Execution
 08:32:06 - 11-Nov-26
Sell* 1,698 493.20p Automatic Execution
 08:32:06 - 11-Nov-26
Sell* 1,100 493.20p Automatic Execution
 08:32:06 - 11-Nov-26
Sell* 299 493.20p Automatic Execution
 08:32:06 - 11-Nov-26
Sell* 88 493.20p Automatic Execution
 08:31:02 - 11-Nov-26
Sell* 86 493.20p Automatic Execution
 08:28:07 - 11-Nov-26
Sell* 300 493.20p Automatic Execution
 08:26:31 - 11-Nov-26
Sell* 157 493.20p Automatic Execution
 08:25:58 - 11-Nov-26
Sell* 81,102 493.20p Ordinary
 08:22:20 - 11-Nov-26
Unknown* 81,102 493.20p SI Trade
 08:21:34 - 11-Nov-26
Sell* 81,102 493.20p SI Trade
 08:21:34 - 11-Nov-26
Sell* 3,107 493.20p Automatic Execution
 08:11:49 - 11-Nov-26
Sell* 359 493.20p Automatic Execution
 08:11:46 - 11-Nov-26
Sell* 8 493.00p Automatic Execution
 08:07:41 - 11-Nov-26
Unknown* 0 493.20p SI Trade
 08:00:47 - 11-Nov-26
Sell* 8 493.20p SI Trade
 08:00:47 - 11-Nov-26
Sell* 4,953 493.20p Automatic Execution
 08:00:47 - 11-Nov-26
Sell* 3,316 493.20p Automatic Execution
 08:00:47 - 11-Nov-26
Sell* 1,478 493.20p Automatic Execution
 08:00:47 - 11-Nov-26
Sell* 1,526 493.20p Automatic Execution
 08:00:47 - 11-Nov-26
Sell* 596 493.20p Ordinary
 08:00:43 - 11-Nov-26
Sell* 672 493.2328p Ordinary
 08:00:26 - 11-Nov-26
Sell* 1,353 493.2328p Ordinary
 08:00:26 - 11-Nov-26
Sell* 1,666 493.40p Automatic Execution
 08:00:21 - 11-Nov-26
Buy* 1,447 494.00p Automatic Execution
 08:00:20 - 11-Nov-26
Buy* 59,115 494.00p Automatic Execution
 08:00:20 - 11-Nov-26
Buy* 26,359 494.00p Automatic Execution
 08:00:20 - 11-Nov-26
Buy* 1,565 493.80p Automatic Execution
 08:00:20 - 11-Nov-26
Buy* 306 493.80p Automatic Execution
 08:00:20 - 11-Nov-26
Buy* 646 493.80p Automatic Execution
 08:00:20 - 11-Nov-26
Buy* 460 493.80p Automatic Execution
 08:00:20 - 11-Nov-26
Buy* 5,000 493.80p Automatic Execution
 08:00:20 - 11-Nov-26
Buy* 1,447 494.00p Automatic Execution
 08:00:20 - 11-Nov-26
Buy* 1,447 494.00p Automatic Execution
 08:00:20 - 11-Nov-26
Sell* 183 493.40p Uncrossing Trade
 08:00:13 - 11-Nov-26
Sell* 373,355 493.20p Uncrossing Trade
 16:35:04 - 10-Nov-26
Buy* 348 493.40p Automatic Execution
 16:29:27 - 10-Nov-26
Buy* 495 493.40p Automatic Execution
 16:29:01 - 10-Nov-26
Buy* 733 493.40p Automatic Execution
 16:25:14 - 10-Nov-26
Sell* 220 493.20p Automatic Execution
 16:24:36 - 10-Nov-26
Sell* 220 493.20p Automatic Execution
 16:24:36 - 10-Nov-26
Sell* 221 493.20p Automatic Execution
 16:24:36 - 10-Nov-26
Buy* 727 493.40p Automatic Execution
 16:20:49 - 10-Nov-26
Sell* 425 493.20p Automatic Execution
 16:18:04 - 10-Nov-26
Sell* 155 493.20p Automatic Execution
 16:18:04 - 10-Nov-26
Sell* 421 493.20p Automatic Execution
 16:18:04 - 10-Nov-26
Sell* 19 493.20p Automatic Execution
 16:18:04 - 10-Nov-26
Sell* 702 493.20p Automatic Execution
 16:18:04 - 10-Nov-26
Sell* 120 493.20p Automatic Execution
 16:18:04 - 10-Nov-26
Sell* 1,216 493.20p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 999 493.40p Automatic Execution
 16:12:44 - 10-Nov-26
Buy* 1,355 493.40p Automatic Execution
 16:04:51 - 10-Nov-26
Sell* 2,545 493.20p Automatic Execution
 15:59:17 - 10-Nov-26
Sell* 1,604 493.20p Automatic Execution
 15:59:17 - 10-Nov-26
Sell* 414 493.20p Automatic Execution
 15:59:16 - 10-Nov-26
Sell* 506 493.20p Automatic Execution
 15:59:16 - 10-Nov-26
Sell* 874 493.20p Automatic Execution
 15:59:15 - 10-Nov-26
Sell* 2,545 493.20p Automatic Execution
 15:59:15 - 10-Nov-26
Sell* 1,408 493.20p Automatic Execution
 15:57:25 - 10-Nov-26
Sell* 152 493.20p Automatic Execution
 15:57:23 - 10-Nov-26
Sell* 4,839 493.20p Automatic Execution
 15:57:23 - 10-Nov-26
Sell* 1,214 493.20p Automatic Execution
 15:57:23 - 10-Nov-26
Sell* 928 493.20p Automatic Execution
 15:57:23 - 10-Nov-26
Sell* 4,517 493.20p Automatic Execution
 15:57:23 - 10-Nov-26
Sell* 4,538 493.20p Automatic Execution
 15:57:23 - 10-Nov-26
Sell* 1,115 493.20p Automatic Execution
 15:57:23 - 10-Nov-26
Sell* 201 493.20p Automatic Execution
 15:57:23 - 10-Nov-26
Buy* 426 493.40p Automatic Execution
 15:53:19 - 10-Nov-26
Sell* 2,545 493.20p Automatic Execution
 15:50:11 - 10-Nov-26
Sell* 1,521 493.20p Automatic Execution
 15:50:11 - 10-Nov-26
Sell* 773 493.20p Automatic Execution
 15:50:10 - 10-Nov-26
Sell* 398 493.20p Automatic Execution
 15:50:10 - 10-Nov-26
Sell* 1,000 493.29p Ordinary
 15:43:41 - 10-Nov-26
Sell* 2,544 493.20p Automatic Execution
 15:40:00 - 10-Nov-26
Sell* 2,543 493.20p Automatic Execution
 15:39:32 - 10-Nov-26
Sell* 71 493.20p Automatic Execution
 15:39:30 - 10-Nov-26
Sell* 754 493.20p Automatic Execution
 15:39:30 - 10-Nov-26
Sell* 2,036 493.20p Automatic Execution
 15:39:30 - 10-Nov-26
Sell* 2,543 493.20p Automatic Execution
 15:39:30 - 10-Nov-26
Sell* 152 493.20p Automatic Execution
 15:35:22 - 10-Nov-26
Sell* 66 493.20p Automatic Execution
 15:29:33 - 10-Nov-26
Sell* 117 493.20p Automatic Execution
 15:24:03 - 10-Nov-26
Sell* 2,100 493.20p Automatic Execution
 15:24:03 - 10-Nov-26
Sell* 2,542 493.20p Automatic Execution
 15:24:03 - 10-Nov-26
Sell* 843 493.20p Automatic Execution
 15:24:02 - 10-Nov-26
Sell* 229 493.20p Automatic Execution
 15:24:02 - 10-Nov-26
Sell* 2,498 493.20p Automatic Execution
 15:24:02 - 10-Nov-26
Sell* 2,542 493.20p Automatic Execution
 15:24:02 - 10-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88