Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 305.60p Automatic Execution
 15:05:09 - 23-Jun-26
Sell* 132 305.60p Automatic Execution
 15:05:09 - 23-Jun-26
Sell* 167 305.60p Automatic Execution
 15:05:09 - 23-Jun-26
Sell* 95 305.60p Automatic Execution
 15:05:09 - 23-Jun-26
Sell* 68 305.60p Automatic Execution
 15:05:09 - 23-Jun-26
Buy* 1,335 305.60p Automatic Execution
 15:04:43 - 23-Jun-26
Buy* 397 305.60p Automatic Execution
 15:04:43 - 23-Jun-26
Buy* 1 305.40p Automatic Execution
 15:03:55 - 23-Jun-26
Sell* 433 305.40p Automatic Execution
 15:02:38 - 23-Jun-26
Sell* 229 305.40p Automatic Execution
 15:02:38 - 23-Jun-26
Sell* 663 305.40p Automatic Execution
 15:02:38 - 23-Jun-26
Sell* 460 305.40p Automatic Execution
 15:02:38 - 23-Jun-26
Buy* 1,725 305.40p Automatic Execution
 15:02:13 - 23-Jun-26
Buy* 794 305.20p Automatic Execution
 15:02:13 - 23-Jun-26
Buy* 48 305.20p Automatic Execution
 15:02:13 - 23-Jun-26
Unknown* 7 305.00p SI Trade
 15:01:46 - 23-Jun-26
Sell* 225 304.80p Automatic Execution
 15:00:37 - 23-Jun-26
Sell* 162 304.80p Automatic Execution
 15:00:37 - 23-Jun-26
Sell* 218 304.80p Automatic Execution
 15:00:37 - 23-Jun-26
Buy* 1,277 304.60p Automatic Execution
 14:57:34 - 23-Jun-26
Sell* 927 304.40p Automatic Execution
 14:57:04 - 23-Jun-26
Sell* 137 304.60p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 132 304.60p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 494 304.60p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 407 304.60p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 1,799 304.60p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 155 304.60p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 601 304.60p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 1,700 304.60p Automatic Execution
 14:56:33 - 23-Jun-26
Buy* 600 304.80p Automatic Execution
 14:55:11 - 23-Jun-26
Sell* 5 304.60p Automatic Execution
 14:55:09 - 23-Jun-26
Sell* 119 304.60p Automatic Execution
 14:55:09 - 23-Jun-26
Sell* 104 304.60p Automatic Execution
 14:55:09 - 23-Jun-26
Sell* 1,676 304.80p Automatic Execution
 14:54:27 - 23-Jun-26
Buy* 1,706 304.80p Automatic Execution
 14:54:27 - 23-Jun-26
Buy* 601 304.80p Automatic Execution
 14:54:27 - 23-Jun-26
Buy* 1,168 304.80p Automatic Execution
 14:54:27 - 23-Jun-26
Sell* 181 304.60p Automatic Execution
 14:53:24 - 23-Jun-26
Sell* 159 304.60p Automatic Execution
 14:51:35 - 23-Jun-26
Sell* 164 304.60p Automatic Execution
 14:51:35 - 23-Jun-26
Buy* 52 304.60p Automatic Execution
 14:51:35 - 23-Jun-26
Sell* 142 304.40p Automatic Execution
 14:49:38 - 23-Jun-26
Sell* 146 304.60p SI Trade
 14:49:27 - 23-Jun-26
Buy* 130 304.60p Automatic Execution
 14:49:15 - 23-Jun-26
Buy* 112 304.40p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 77 304.40p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 13 304.40p Automatic Execution
 14:48:52 - 23-Jun-26
Sell* 330 304.40p Automatic Execution
 14:47:35 - 23-Jun-26
Sell* 1,207 304.40p Automatic Execution
 14:46:14 - 23-Jun-26
Unknown* 746 304.40p SI Trade
 14:46:08 - 23-Jun-26
Sell* 80 304.40p Automatic Execution
 14:46:08 - 23-Jun-26
Sell* 131 304.40p Automatic Execution
 14:46:08 - 23-Jun-26
Sell* 149 304.40p Automatic Execution
 14:46:08 - 23-Jun-26
Sell* 157 304.40p Automatic Execution
 14:46:08 - 23-Jun-26
Sell* 1,416 304.40p Automatic Execution
 14:46:08 - 23-Jun-26
Sell* 1 304.60p SI Trade
 14:45:45 - 23-Jun-26
Sell* 661 304.60p Automatic Execution
 14:45:45 - 23-Jun-26
Sell* 136 304.80p Automatic Execution
 14:44:04 - 23-Jun-26
Sell* 636 304.80p Automatic Execution
 14:44:04 - 23-Jun-26
Sell* 1,706 304.80p Automatic Execution
 14:44:04 - 23-Jun-26
Buy* 1,714 305.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 1,400 305.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 548 304.80p Automatic Execution
 14:43:17 - 23-Jun-26
Sell* 700 304.80p Automatic Execution
 14:42:41 - 23-Jun-26
Sell* 190 304.80p Automatic Execution
 14:42:41 - 23-Jun-26
Sell* 1,221 304.80p Automatic Execution
 14:42:34 - 23-Jun-26
Sell* 485 304.80p Automatic Execution
 14:42:34 - 23-Jun-26
Sell* 1,414 304.80p Automatic Execution
 14:42:34 - 23-Jun-26
Sell* 618 304.80p Automatic Execution
 14:42:34 - 23-Jun-26
Sell* 899 304.80p Automatic Execution
 14:42:34 - 23-Jun-26
Sell* 1,247 304.80p Automatic Execution
 14:42:34 - 23-Jun-26
Sell* 608 305.00p Automatic Execution
 14:42:16 - 23-Jun-26
Sell* 199 305.00p Automatic Execution
 14:42:12 - 23-Jun-26
Sell* 612 305.00p Automatic Execution
 14:42:12 - 23-Jun-26
Sell* 1,713 305.00p Automatic Execution
 14:42:12 - 23-Jun-26
Buy* 464 305.00p Automatic Execution
 14:42:12 - 23-Jun-26
Buy* 829 305.00p Automatic Execution
 14:42:12 - 23-Jun-26
Sell* 144 305.20p Automatic Execution
 14:41:24 - 23-Jun-26
Sell* 144 305.20p Automatic Execution
 14:41:24 - 23-Jun-26
Buy* 829 305.40p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 60 305.40p Automatic Execution
 14:41:23 - 23-Jun-26
Sell* 1,123 305.20p Automatic Execution
 14:41:19 - 23-Jun-26
Sell* 1,269 305.20p Automatic Execution
 14:41:19 - 23-Jun-26
Buy* 300 305.20p Automatic Execution
 14:41:18 - 23-Jun-26
Sell* 929 305.00p Automatic Execution
 14:38:37 - 23-Jun-26
Sell* 1,142 305.00p Automatic Execution
 14:38:37 - 23-Jun-26
Sell* 142 305.00p Automatic Execution
 14:38:37 - 23-Jun-26
Sell* 1,171 305.00p Automatic Execution
 14:38:37 - 23-Jun-26
Sell* 58 305.20p Automatic Execution
 14:37:39 - 23-Jun-26
Sell* 191 305.20p Automatic Execution
 14:37:39 - 23-Jun-26
Sell* 599 305.20p Automatic Execution
 14:37:39 - 23-Jun-26
Sell* 725 305.20p Automatic Execution
 14:37:39 - 23-Jun-26
Sell* 150 305.40p Automatic Execution
 14:37:31 - 23-Jun-26
Sell* 841 305.40p Automatic Execution
 14:37:31 - 23-Jun-26
Sell* 594 305.40p Automatic Execution
 14:37:31 - 23-Jun-26
Sell* 158 305.40p Automatic Execution
 14:37:31 - 23-Jun-26
Sell* 3,300 305.59p Ordinary
 14:36:58 - 23-Jun-26
Sell* 1,156 305.40p Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 155 305.60p Automatic Execution
 14:35:27 - 23-Jun-26
Sell* 158 305.60p Automatic Execution
 14:35:10 - 23-Jun-26
Sell* 500 305.60p Automatic Execution
 14:35:10 - 23-Jun-26
Buy* 1,187 305.80p Automatic Execution
 14:32:47 - 23-Jun-26
Sell* 441 305.80p Automatic Execution
 14:32:41 - 23-Jun-26
Sell* 142 305.80p Automatic Execution
 14:32:41 - 23-Jun-26
Sell* 180 305.80p Automatic Execution
 14:32:41 - 23-Jun-26
Unknown* 0 305.80p SI Trade
 14:32:37 - 23-Jun-26
Buy* 300 305.80p Automatic Execution
 14:32:07 - 23-Jun-26
Sell* 13 305.60p Automatic Execution
 14:31:43 - 23-Jun-26
Sell* 155 305.40p Automatic Execution
 14:30:00 - 23-Jun-26
Sell* 157 305.40p Automatic Execution
 14:30:00 - 23-Jun-26
Sell* 173 305.40p Automatic Execution
 14:30:00 - 23-Jun-26
Sell* 692 305.40p Automatic Execution
 14:30:00 - 23-Jun-26
Sell* 1,157 305.40p Automatic Execution
 14:30:00 - 23-Jun-26
Buy* 1,283 305.40p Automatic Execution
 14:29:00 - 23-Jun-26
Buy* 75 305.40p Automatic Execution
 14:29:00 - 23-Jun-26
Sell* 131 305.40p Automatic Execution
 14:27:48 - 23-Jun-26
Buy* 1,228 305.60p Automatic Execution
 14:23:52 - 23-Jun-26
Buy* 149 305.60p Automatic Execution
 14:23:19 - 23-Jun-26
Sell* 137 305.40p Automatic Execution
 14:22:27 - 23-Jun-26
Sell* 123 305.40p Automatic Execution
 14:22:27 - 23-Jun-26
Sell* 185 305.40p Automatic Execution
 14:22:27 - 23-Jun-26
Sell* 600 305.40p Automatic Execution
 14:22:27 - 23-Jun-26
Buy* 731 305.60p Automatic Execution
 14:16:00 - 23-Jun-26
Buy* 366 305.60p Automatic Execution
 14:16:00 - 23-Jun-26
Sell* 1,309 305.60p Automatic Execution
 14:16:00 - 23-Jun-26
Unknown* 149 305.60p OTC Trade
 14:14:22 - 23-Jun-26
Unknown* 0 305.60p SI Trade
 14:14:02 - 23-Jun-26
Sell* 1,400 305.60p Automatic Execution
 14:14:02 - 23-Jun-26
Buy* 238 305.60p Automatic Execution
 14:14:02 - 23-Jun-26
Buy* 1,210 305.60p Automatic Execution
 14:14:02 - 23-Jun-26
Sell* 159 305.40p Automatic Execution
 14:13:26 - 23-Jun-26
Sell* 124 305.40p Automatic Execution
 14:13:26 - 23-Jun-26
Sell* 200 305.60p Automatic Execution
 14:13:05 - 23-Jun-26
Sell* 4 305.60p Automatic Execution
 14:13:05 - 23-Jun-26
Sell* 274 305.60p Automatic Execution
 14:13:05 - 23-Jun-26
Sell* 159 305.60p Automatic Execution
 14:13:05 - 23-Jun-26
Sell* 437 305.60p Automatic Execution
 14:13:05 - 23-Jun-26
Sell* 863 305.60p Automatic Execution
 14:13:05 - 23-Jun-26
Buy* 1,326 305.60p Automatic Execution
 14:13:05 - 23-Jun-26
Sell* 150 305.40p Automatic Execution
 14:09:57 - 23-Jun-26
Buy* 1,500 305.40p Automatic Execution
 14:09:57 - 23-Jun-26
Sell* 484 305.40p Automatic Execution
 14:09:57 - 23-Jun-26
Sell* 1,142 305.40p Automatic Execution
 14:09:57 - 23-Jun-26
Buy* 357 305.60p Automatic Execution
 14:09:57 - 23-Jun-26
Sell* 129 305.40p Automatic Execution
 14:02:02 - 23-Jun-26
Sell* 141 305.40p Automatic Execution
 14:02:02 - 23-Jun-26
Sell* 722 305.40p Automatic Execution
 14:02:02 - 23-Jun-26
Sell* 205 305.40p Automatic Execution
 14:02:02 - 23-Jun-26
Sell* 1,278 305.40p Automatic Execution
 14:02:02 - 23-Jun-26
Sell* 132 305.60p Automatic Execution
 14:01:48 - 23-Jun-26
Sell* 323 305.60p Automatic Execution
 14:01:48 - 23-Jun-26
Sell* 211 305.60p Automatic Execution
 14:01:48 - 23-Jun-26
Unknown* 18 305.60p SI Trade
 14:00:50 - 23-Jun-26
Unknown* 80 305.60p SI Trade
 14:00:50 - 23-Jun-26
Sell* 930 305.60p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 297 305.60p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 858 305.60p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 1,256 305.80p Automatic Execution
 13:55:55 - 23-Jun-26
Sell* 300 305.80p Automatic Execution
 13:55:55 - 23-Jun-26
Sell* 138 305.80p Automatic Execution
 13:55:55 - 23-Jun-26
Unknown* 156 306.00p SI Trade
 13:54:20 - 23-Jun-26
Unknown* 33 306.00p SI Trade
 13:53:57 - 23-Jun-26
Unknown* 73 306.00p SI Trade
 13:53:57 - 23-Jun-26
Buy* 747 306.00p Automatic Execution
 13:53:57 - 23-Jun-26
Buy* 553 306.00p Automatic Execution
 13:53:57 - 23-Jun-26
Sell* 142 306.00p Automatic Execution
 13:53:57 - 23-Jun-26
Sell* 127 306.00p Automatic Execution
 13:53:57 - 23-Jun-26
Sell* 469 306.00p Automatic Execution
 13:53:57 - 23-Jun-26
Sell* 176 306.00p Automatic Execution
 13:53:57 - 23-Jun-26
Buy* 684 306.20p Automatic Execution
 13:51:29 - 23-Jun-26
Sell* 62 306.00p Automatic Execution
 13:50:06 - 23-Jun-26
Buy* 55 306.20p Automatic Execution
 13:45:54 - 23-Jun-26
Sell* 232 306.00p Automatic Execution
 13:45:24 - 23-Jun-26
Sell* 132 306.00p Automatic Execution
 13:45:24 - 23-Jun-26
Sell* 160 306.00p Automatic Execution
 13:45:24 - 23-Jun-26
Sell* 706 305.80p Automatic Execution
 13:40:10 - 23-Jun-26
Sell* 426 305.80p Automatic Execution
 13:40:10 - 23-Jun-26
Sell* 193 305.80p Automatic Execution
 13:40:10 - 23-Jun-26
Sell* 351 305.80p Automatic Execution
 13:40:10 - 23-Jun-26
Sell* 291 305.80p Automatic Execution
 13:40:10 - 23-Jun-26
Sell* 29 305.80p Automatic Execution
 13:40:10 - 23-Jun-26
Unknown* 60 306.00p SI Trade
 13:35:40 - 23-Jun-26
Buy* 203 306.00p Automatic Execution
 13:34:49 - 23-Jun-26
Sell* 156 305.80p SI Trade
 13:33:57 - 23-Jun-26
Buy* 1,246 305.80p Automatic Execution
 13:32:49 - 23-Jun-26
Buy* 1 305.60p Automatic Execution
 13:27:11 - 23-Jun-26
Buy* 855 305.60p Automatic Execution
 13:27:11 - 23-Jun-26
Buy* 198 305.60p Automatic Execution
 13:27:11 - 23-Jun-26
Buy* 99 305.60p Automatic Execution
 13:27:11 - 23-Jun-26
Sell* 129 305.40p Automatic Execution
 13:20:29 - 23-Jun-26
Sell* 147 305.40p Automatic Execution
 13:20:29 - 23-Jun-26
Sell* 52 305.40p Automatic Execution
 13:20:29 - 23-Jun-26
Buy* 84 305.60p Automatic Execution
 13:19:46 - 23-Jun-26
Buy* 136 305.60p Automatic Execution
 13:19:30 - 23-Jun-26
Sell* 3 305.40p SI Trade
 13:19:22 - 23-Jun-26
Buy* 100 305.58p Ordinary
 13:18:38 - 23-Jun-26
Sell* 83 305.60p Automatic Execution
 13:17:02 - 23-Jun-26
Sell* 1,057 305.60p Automatic Execution
 13:17:02 - 23-Jun-26
Sell* 97 305.60p Automatic Execution
 13:17:02 - 23-Jun-26
Sell* 340 305.60p Automatic Execution
 13:17:02 - 23-Jun-26
FTSE 100 Latest
Value10,457.17
Change19.32