Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 495 305.40p Automatic Execution
 11:41:41 - 03-Jun-26
Sell* 736 305.60p Automatic Execution
 11:40:31 - 03-Jun-26
Sell* 157 305.60p Automatic Execution
 11:40:31 - 03-Jun-26
Sell* 1,247 305.80p Automatic Execution
 11:40:14 - 03-Jun-26
Sell* 736 305.80p Automatic Execution
 11:40:14 - 03-Jun-26
Sell* 736 305.80p Automatic Execution
 11:40:14 - 03-Jun-26
Sell* 127 305.80p Automatic Execution
 11:40:14 - 03-Jun-26
Sell* 1,518 306.00p Automatic Execution
 11:37:44 - 03-Jun-26
Sell* 1,492 306.00p Automatic Execution
 11:37:44 - 03-Jun-26
Sell* 969 306.00p Automatic Execution
 11:37:44 - 03-Jun-26
Sell* 306 306.00p Automatic Execution
 11:37:44 - 03-Jun-26
Unknown* 19 306.40p SI Trade
 11:37:13 - 03-Jun-26
Buy* 420 306.40p Automatic Execution
 11:33:38 - 03-Jun-26
Buy* 500 306.40p Automatic Execution
 11:33:38 - 03-Jun-26
Buy* 1,409 306.00p Automatic Execution
 11:32:54 - 03-Jun-26
Sell* 3 305.60p Automatic Execution
 11:31:56 - 03-Jun-26
Sell* 603 305.60p Automatic Execution
 11:31:16 - 03-Jun-26
Sell* 736 305.80p Automatic Execution
 11:31:15 - 03-Jun-26
Sell* 1,275 306.20p Automatic Execution
 11:29:09 - 03-Jun-26
Sell* 161 306.20p Automatic Execution
 11:29:09 - 03-Jun-26
Sell* 1,492 306.20p Automatic Execution
 11:29:09 - 03-Jun-26
Buy* 390 306.40p Automatic Execution
 11:28:41 - 03-Jun-26
Buy* 230 306.40p Automatic Execution
 11:28:41 - 03-Jun-26
Sell* 1,300 306.40p Automatic Execution
 11:28:26 - 03-Jun-26
Buy* 36 306.40p Automatic Execution
 11:28:26 - 03-Jun-26
Buy* 471 306.40p Automatic Execution
 11:27:19 - 03-Jun-26
Buy* 303 306.40p Automatic Execution
 11:27:19 - 03-Jun-26
Buy* 1,275 306.00p Automatic Execution
 11:26:17 - 03-Jun-26
Buy* 226 305.80p Automatic Execution
 11:26:13 - 03-Jun-26
Buy* 864 305.80p Automatic Execution
 11:26:13 - 03-Jun-26
Sell* 847 305.60p Automatic Execution
 11:24:07 - 03-Jun-26
Buy* 38 305.60p Automatic Execution
 11:21:35 - 03-Jun-26
Buy* 14 305.40p Automatic Execution
 11:21:30 - 03-Jun-26
Buy* 501 305.40p Automatic Execution
 11:21:14 - 03-Jun-26
Buy* 10 305.40p Automatic Execution
 11:21:14 - 03-Jun-26
Sell* 139 305.20p Automatic Execution
 11:20:42 - 03-Jun-26
Sell* 51 305.20p Automatic Execution
 11:20:42 - 03-Jun-26
Sell* 131 305.20p Automatic Execution
 11:20:42 - 03-Jun-26
Sell* 182 305.20p Automatic Execution
 11:20:42 - 03-Jun-26
Buy* 1,492 305.20p Automatic Execution
 11:19:56 - 03-Jun-26
Buy* 1,539 305.00p Automatic Execution
 11:19:55 - 03-Jun-26
Buy* 550 305.00p Automatic Execution
 11:19:55 - 03-Jun-26
Buy* 1,275 305.00p Automatic Execution
 11:19:55 - 03-Jun-26
Buy* 1,492 305.00p Automatic Execution
 11:19:55 - 03-Jun-26
Buy* 1,275 304.80p Automatic Execution
 11:19:55 - 03-Jun-26
Buy* 736 304.80p Automatic Execution
 11:19:55 - 03-Jun-26
Buy* 1,492 304.80p Automatic Execution
 11:19:55 - 03-Jun-26
Buy* 290 304.80p Automatic Execution
 11:19:55 - 03-Jun-26
Sell* 396 304.40p Automatic Execution
 11:19:24 - 03-Jun-26
Sell* 100 304.40p Automatic Execution
 11:19:24 - 03-Jun-26
Sell* 495 304.40p Automatic Execution
 11:17:42 - 03-Jun-26
Sell* 21 304.60p SI Trade
 11:17:04 - 03-Jun-26
Sell* 560 304.40p Automatic Execution
 11:16:10 - 03-Jun-26
Buy* 519 304.60p Automatic Execution
 11:16:10 - 03-Jun-26
Buy* 1,500 304.60p Automatic Execution
 11:16:10 - 03-Jun-26
Sell* 125 304.60p Automatic Execution
 11:16:10 - 03-Jun-26
Sell* 1,377 304.60p Automatic Execution
 11:16:10 - 03-Jun-26
Buy* 483 304.80p Automatic Execution
 11:14:35 - 03-Jun-26
Buy* 350 304.80p Automatic Execution
 11:14:35 - 03-Jun-26
Buy* 1,300 304.80p Automatic Execution
 11:14:35 - 03-Jun-26
Sell* 736 304.60p Automatic Execution
 11:13:15 - 03-Jun-26
Sell* 1,293 304.60p Automatic Execution
 11:13:15 - 03-Jun-26
Unknown* 204 304.80p SI Trade
 11:11:03 - 03-Jun-26
Unknown* 2,300 304.80p SI Trade
 11:08:15 - 03-Jun-26
Sell* 9,063 304.60p SI Trade
 11:07:06 - 03-Jun-26
Buy* 1,021 304.60p Automatic Execution
 11:06:21 - 03-Jun-26
Buy* 234 304.60p Automatic Execution
 11:06:21 - 03-Jun-26
Sell* 148 304.60p Automatic Execution
 11:06:14 - 03-Jun-26
Buy* 382 304.60p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 651 304.60p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 382 304.40p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 73 304.40p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 500 304.40p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 984 304.40p Automatic Execution
 11:06:06 - 03-Jun-26
Sell* 470 304.20p Automatic Execution
 11:06:01 - 03-Jun-26
Sell* 384 304.20p Automatic Execution
 11:06:01 - 03-Jun-26
Sell* 726 304.20p Automatic Execution
 11:05:55 - 03-Jun-26
Sell* 1,300 304.20p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 526 304.20p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 618 304.20p Automatic Execution
 11:05:55 - 03-Jun-26
Sell* 141 304.00p Automatic Execution
 11:05:26 - 03-Jun-26
Sell* 646 304.00p Automatic Execution
 11:05:26 - 03-Jun-26
Sell* 36 304.00p Automatic Execution
 11:05:26 - 03-Jun-26
Sell* 1,300 304.20p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 327 304.20p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 1,300 304.20p Automatic Execution
 11:05:26 - 03-Jun-26
Sell* 1,362 304.00p Automatic Execution
 11:01:49 - 03-Jun-26
Sell* 24 304.10p SI Trade
 11:01:48 - 03-Jun-26
Sell* 564 304.00p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 275 304.00p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 600 304.00p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 676 304.00p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 991 304.00p SI Trade
 11:00:56 - 03-Jun-26
Sell* 177 304.00p Automatic Execution
 11:00:06 - 03-Jun-26
Sell* 690 304.00p Automatic Execution
 11:00:06 - 03-Jun-26
Sell* 891 304.20p Automatic Execution
 11:00:05 - 03-Jun-26
Buy* 12 304.20p Automatic Execution
 10:59:38 - 03-Jun-26
Buy* 65 304.20p Automatic Execution
 10:59:38 - 03-Jun-26
Sell* 431 304.00p Automatic Execution
 10:59:37 - 03-Jun-26
Buy* 190 304.20p Automatic Execution
 10:59:36 - 03-Jun-26
Sell* 16 304.00p Automatic Execution
 10:59:34 - 03-Jun-26
Buy* 352 304.20p Automatic Execution
 10:59:34 - 03-Jun-26
Buy* 736 304.20p Automatic Execution
 10:59:34 - 03-Jun-26
Buy* 359 304.20p Automatic Execution
 10:59:34 - 03-Jun-26
Buy* 630 304.20p Automatic Execution
 10:59:34 - 03-Jun-26
Sell* 340 304.00p Automatic Execution
 10:59:34 - 03-Jun-26
Sell* 1,275 304.00p Automatic Execution
 10:59:34 - 03-Jun-26
Sell* 1,220 304.00p Automatic Execution
 10:59:34 - 03-Jun-26
Buy* 843 304.20p Automatic Execution
 10:59:34 - 03-Jun-26
Sell* 1,298 304.20p Automatic Execution
 10:59:33 - 03-Jun-26
Sell* 1,275 304.20p Automatic Execution
 10:59:33 - 03-Jun-26
Sell* 1,220 304.20p Automatic Execution
 10:59:33 - 03-Jun-26
Buy* 1,300 304.40p Automatic Execution
 10:59:32 - 03-Jun-26
Sell* 100 304.40p Automatic Execution
 10:59:32 - 03-Jun-26
Buy* 1 304.60p Automatic Execution
 10:59:15 - 03-Jun-26
Sell* 1,275 304.60p Automatic Execution
 10:59:02 - 03-Jun-26
Sell* 1,492 304.60p Automatic Execution
 10:59:02 - 03-Jun-26
Sell* 1,492 304.80p Automatic Execution
 10:59:02 - 03-Jun-26
Sell* 268 304.80p Automatic Execution
 10:59:02 - 03-Jun-26
Sell* 1,275 305.00p Automatic Execution
 10:57:21 - 03-Jun-26
Sell* 124 305.00p Automatic Execution
 10:57:21 - 03-Jun-26
Sell* 210 305.00p Automatic Execution
 10:57:21 - 03-Jun-26
Sell* 985 305.00p SI Trade
 10:47:43 - 03-Jun-26
Sell* 432 305.20p Automatic Execution
 10:40:47 - 03-Jun-26
Sell* 550 305.20p Automatic Execution
 10:40:47 - 03-Jun-26
Sell* 660 305.20p Automatic Execution
 10:38:45 - 03-Jun-26
Sell* 131 305.20p Automatic Execution
 10:38:45 - 03-Jun-26
Sell* 408 305.20p Automatic Execution
 10:38:45 - 03-Jun-26
Sell* 4 305.20p Automatic Execution
 10:38:20 - 03-Jun-26
Sell* 879 305.30p SI Trade
 10:38:01 - 03-Jun-26
Sell* 176 305.20p Automatic Execution
 10:36:05 - 03-Jun-26
Sell* 13 305.20p Automatic Execution
 10:36:00 - 03-Jun-26
Sell* 812 305.34p Ordinary
 10:35:56 - 03-Jun-26
Buy* 385 305.20p Automatic Execution
 10:35:48 - 03-Jun-26
Sell* 206 305.20p Automatic Execution
 10:34:20 - 03-Jun-26
Sell* 410 305.20p Automatic Execution
 10:34:20 - 03-Jun-26
Sell* 657 305.20p Automatic Execution
 10:34:20 - 03-Jun-26
Sell* 1,103 305.20p Automatic Execution
 10:34:20 - 03-Jun-26
Sell* 112 305.20p Automatic Execution
 10:33:14 - 03-Jun-26
Buy* 1,500 305.20p Automatic Execution
 10:30:18 - 03-Jun-26
Sell* 483 305.20p Automatic Execution
 10:30:18 - 03-Jun-26
Sell* 1,167 305.20p Automatic Execution
 10:30:14 - 03-Jun-26
Sell* 130 305.20p Automatic Execution
 10:30:14 - 03-Jun-26
Sell* 475 305.20p Automatic Execution
 10:30:14 - 03-Jun-26
Sell* 486 305.20p Automatic Execution
 10:30:14 - 03-Jun-26
Sell* 492 305.40p Automatic Execution
 10:29:10 - 03-Jun-26
Sell* 500 305.40p Automatic Execution
 10:29:10 - 03-Jun-26
Sell* 1,400 305.40p Automatic Execution
 10:29:10 - 03-Jun-26
Buy* 1,209 305.20p Automatic Execution
 10:27:42 - 03-Jun-26
Buy* 1,166 305.00p Automatic Execution
 10:25:58 - 03-Jun-26
Buy* 1,492 304.80p Automatic Execution
 10:25:57 - 03-Jun-26
Buy* 1,311 304.80p Automatic Execution
 10:25:57 - 03-Jun-26
Buy* 1,300 304.60p Automatic Execution
 10:25:57 - 03-Jun-26
Sell* 1,080 304.60p Automatic Execution
 10:25:57 - 03-Jun-26
Buy* 328 304.60p Automatic Execution
 10:25:55 - 03-Jun-26
Buy* 1,220 304.60p Automatic Execution
 10:25:55 - 03-Jun-26
Buy* 152 304.60p Automatic Execution
 10:25:55 - 03-Jun-26
Buy* 1,275 304.60p Automatic Execution
 10:25:55 - 03-Jun-26
Buy* 685 304.60p Automatic Execution
 10:25:55 - 03-Jun-26
Sell* 1,707 304.40p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 302 304.40p Automatic Execution
 10:22:50 - 03-Jun-26
Sell* 1,391 304.40p Automatic Execution
 10:22:50 - 03-Jun-26
Buy* 220 304.80p Automatic Execution
 10:20:16 - 03-Jun-26
Buy* 157 304.60p Automatic Execution
 10:19:31 - 03-Jun-26
Buy* 810 304.60p Automatic Execution
 10:19:31 - 03-Jun-26
Sell* 1,484 304.20p SI Trade
 10:15:20 - 03-Jun-26
Buy* 3,200 304.455p Ordinary
 10:11:45 - 03-Jun-26
Sell* 365 304.20p Automatic Execution
 10:07:31 - 03-Jun-26
Sell* 57 304.20p Automatic Execution
 10:07:31 - 03-Jun-26
Sell* 171 304.20p Automatic Execution
 10:07:31 - 03-Jun-26
Buy* 78 304.20p Automatic Execution
 10:07:31 - 03-Jun-26
Buy* 972 304.00p Automatic Execution
 10:07:28 - 03-Jun-26
Buy* 130 303.80p Automatic Execution
 10:04:01 - 03-Jun-26
Buy* 1,492 303.80p Automatic Execution
 10:01:55 - 03-Jun-26
Sell* 400 303.60p Automatic Execution
 10:01:54 - 03-Jun-26
Sell* 854 303.80p Automatic Execution
 10:01:51 - 03-Jun-26
Buy* 318 303.80p Automatic Execution
 10:01:51 - 03-Jun-26
Buy* 7 303.80p Automatic Execution
 10:01:51 - 03-Jun-26
Buy* 752 303.80p Automatic Execution
 10:01:48 - 03-Jun-26
Sell* 588 303.80p Automatic Execution
 10:00:26 - 03-Jun-26
Sell* 100 303.80p Automatic Execution
 10:00:26 - 03-Jun-26
Sell* 1,963 303.80p Automatic Execution
 10:00:26 - 03-Jun-26
Sell* 3,250 303.99p Ordinary
 10:00:20 - 03-Jun-26
Sell* 752 304.00p Automatic Execution
 09:58:35 - 03-Jun-26
Buy* 613 304.20p Automatic Execution
 09:58:35 - 03-Jun-26
Unknown* 12 304.00p SI Trade
 09:57:34 - 03-Jun-26
Sell* 444 303.80p Automatic Execution
 09:54:25 - 03-Jun-26
Sell* 1,035 303.80p Automatic Execution
 09:54:25 - 03-Jun-26
Sell* 1,220 303.80p Automatic Execution
 09:54:25 - 03-Jun-26
Sell* 160 304.00p Automatic Execution
 09:53:35 - 03-Jun-26
Sell* 128 304.20p Automatic Execution
 09:52:51 - 03-Jun-26
Unknown* 630 304.40p SI Trade
 09:49:27 - 03-Jun-26
Buy* 100 304.40p Automatic Execution
 09:43:08 - 03-Jun-26
Sell* 198 304.60p Automatic Execution
 09:43:05 - 03-Jun-26
Buy* 617 304.80p Automatic Execution
 09:34:14 - 03-Jun-26
Buy* 1,312 304.80p Automatic Execution
 09:34:14 - 03-Jun-26
Sell* 370 304.60p Automatic Execution
 09:34:07 - 03-Jun-26
Buy* 100 304.76p Ordinary
 09:33:56 - 03-Jun-26
Sell* 118 304.60p SI Trade
 09:33:12 - 03-Jun-26
Sell* 243 304.60p Automatic Execution
 09:31:23 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04