Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 484.20p Automatic Execution
 16:38:29 - 11-Sep-26
Sell* 707 484.20p Automatic Execution
 16:38:20 - 11-Sep-26
Sell* 61 484.20p Automatic Execution
 16:35:14 - 11-Sep-26
Sell* 31,346 484.20p SI Trade
 16:35:12 - 11-Sep-26
Sell* 254 484.20p SI Trade
 16:35:12 - 11-Sep-26
Sell* 84 484.20p SI Trade
 16:35:12 - 11-Sep-26
Sell* 453,205 484.20p Uncrossing Trade
 16:35:12 - 11-Sep-26
Buy* 14,154 484.20p Automatic Execution
 16:29:16 - 11-Sep-26
Buy* 8 484.20p Automatic Execution
 16:29:16 - 11-Sep-26
Buy* 1,958 484.20p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 143 484.00p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 70 484.20p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 189 484.00p SI Trade
 16:28:51 - 11-Sep-26
Sell* 192 484.00p SI Trade
 16:28:51 - 11-Sep-26
Sell* 120 484.20p Automatic Execution
 16:28:51 - 11-Sep-26
Buy* 150 484.40p Automatic Execution
 16:24:52 - 11-Sep-26
Sell* 170 484.20p SI Trade
 16:24:32 - 11-Sep-26
Sell* 182 484.20p SI Trade
 16:24:02 - 11-Sep-26
Buy* 208 484.30p SI Trade
 16:23:20 - 11-Sep-26
Buy* 174 484.40p Automatic Execution
 16:20:50 - 11-Sep-26
Buy* 113 484.40p Automatic Execution
 16:20:50 - 11-Sep-26
Sell* 169 484.20p SI Trade
 16:18:32 - 11-Sep-26
Sell* 1,700 484.21p Ordinary
 16:17:37 - 11-Sep-26
Sell* 211 484.20p SI Trade
 16:17:03 - 11-Sep-26
Sell* 219 484.20p SI Trade
 16:16:03 - 11-Sep-26
Buy* 172 484.40p Automatic Execution
 16:15:58 - 11-Sep-26
Buy* 13 484.40p Automatic Execution
 16:15:58 - 11-Sep-26
Sell* 175 484.20p SI Trade
 16:15:14 - 11-Sep-26
Buy* 719 484.40p Automatic Execution
 16:15:14 - 11-Sep-26
Sell* 183 484.20p SI Trade
 16:13:54 - 11-Sep-26
Sell* 162 484.20p SI Trade
 16:12:37 - 11-Sep-26
Unknown* 161 484.20p SI Trade
 16:11:54 - 11-Sep-26
Buy* 133 484.40p Automatic Execution
 16:10:56 - 11-Sep-26
Sell* 111 484.20p SI Trade
 16:10:27 - 11-Sep-26
Sell* 60 484.20p SI Trade
 16:10:27 - 11-Sep-26
Sell* 202 484.20p SI Trade
 16:09:17 - 11-Sep-26
Sell* 166 484.20p SI Trade
 16:08:17 - 11-Sep-26
Sell* 164 484.20p SI Trade
 16:07:14 - 11-Sep-26
Sell* 171 484.20p SI Trade
 16:06:14 - 11-Sep-26
Buy* 330 484.40p Automatic Execution
 16:05:56 - 11-Sep-26
Sell* 19 484.20p SI Trade
 16:05:22 - 11-Sep-26
Sell* 174 484.20p SI Trade
 16:05:22 - 11-Sep-26
Sell* 177 484.20p SI Trade
 16:04:13 - 11-Sep-26
Sell* 165 484.20p SI Trade
 16:03:18 - 11-Sep-26
Buy* 100 484.40p Automatic Execution
 16:02:31 - 11-Sep-26
Sell* 179 484.20p SI Trade
 16:02:23 - 11-Sep-26
Sell* 181 484.20p SI Trade
 16:01:20 - 11-Sep-26
Buy* 177 484.40p Automatic Execution
 16:00:48 - 11-Sep-26
Sell* 163 484.20p SI Trade
 16:00:42 - 11-Sep-26
Sell* 189 484.20p SI Trade
 15:59:43 - 11-Sep-26
Sell* 172 484.20p SI Trade
 15:58:33 - 11-Sep-26
Sell* 181 484.20p SI Trade
 15:57:27 - 11-Sep-26
Sell* 177 484.20p SI Trade
 15:56:15 - 11-Sep-26
Sell* 190 484.20p SI Trade
 15:55:22 - 11-Sep-26
Sell* 1,217 484.20p SI Trade
 15:55:00 - 11-Sep-26
Unknown* 100,000 484.40p SI Trade
 15:54:43 - 11-Sep-26
Sell* 177 484.20p SI Trade
 15:54:02 - 11-Sep-26
Sell* 187 484.20p SI Trade
 15:52:58 - 11-Sep-26
Sell* 6,195 484.259p SI Trade
 15:52:40 - 11-Sep-26
Buy* 399 484.40p Automatic Execution
 15:51:57 - 11-Sep-26
Sell* 164 484.20p SI Trade
 15:51:44 - 11-Sep-26
Sell* 194 484.20p SI Trade
 15:50:35 - 11-Sep-26
Sell* 173 484.20p SI Trade
 15:49:28 - 11-Sep-26
Buy* 163 484.30p SI Trade
 15:49:09 - 11-Sep-26
Sell* 183 484.20p SI Trade
 15:48:16 - 11-Sep-26
Sell* 1,700 484.21p Ordinary
 15:48:15 - 11-Sep-26
Sell* 1,214 484.20p Automatic Execution
 15:48:12 - 11-Sep-26
Unknown* 673 484.20p SI Trade
 15:47:10 - 11-Sep-26
Unknown* 282 484.20p SI Trade
 15:47:10 - 11-Sep-26
Unknown* 178 484.20p SI Trade
 15:47:10 - 11-Sep-26
Sell* 1,381 484.20p Automatic Execution
 15:47:10 - 11-Sep-26
Sell* 45,925 484.20p Automatic Execution
 15:47:10 - 11-Sep-26
Sell* 191 484.20p SI Trade
 15:47:09 - 11-Sep-26
Sell* 166 484.20p SI Trade
 15:46:14 - 11-Sep-26
Sell* 188 484.20p SI Trade
 15:45:39 - 11-Sep-26
Sell* 1,709 484.40p Automatic Execution
 15:44:42 - 11-Sep-26
Sell* 6 484.40p Automatic Execution
 15:44:42 - 11-Sep-26
Sell* 191 484.40p SI Trade
 15:44:10 - 11-Sep-26
Sell* 2,748 484.40p Automatic Execution
 15:43:16 - 11-Sep-26
Sell* 6 484.40p Automatic Execution
 15:43:16 - 11-Sep-26
Sell* 219 484.20p SI Trade
 15:43:01 - 11-Sep-26
Sell* 309 484.20p SI Trade
 15:43:00 - 11-Sep-26
Sell* 20,743 484.20p Automatic Execution
 15:43:00 - 11-Sep-26
Sell* 177 484.20p SI Trade
 15:42:59 - 11-Sep-26
Sell* 186 484.20p SI Trade
 15:41:27 - 11-Sep-26
Sell* 182 484.20p SI Trade
 15:39:50 - 11-Sep-26
Sell* 179 484.20p SI Trade
 15:38:32 - 11-Sep-26
Sell* 28 484.40p Automatic Execution
 15:38:07 - 11-Sep-26
Sell* 79 484.40p Automatic Execution
 15:37:59 - 11-Sep-26
Sell* 1 484.40p Automatic Execution
 15:37:58 - 11-Sep-26
Sell* 30 484.40p Automatic Execution
 15:37:57 - 11-Sep-26
Sell* 288 484.40p Automatic Execution
 15:37:57 - 11-Sep-26
Sell* 318 484.40p Automatic Execution
 15:37:57 - 11-Sep-26
Buy* 178 484.40p SI Trade
 15:37:52 - 11-Sep-26
Sell* 179 484.20p SI Trade
 15:35:05 - 11-Sep-26
Sell* 168 484.20p SI Trade
 15:33:27 - 11-Sep-26
Sell* 157 484.40p Automatic Execution
 15:32:58 - 11-Sep-26
Sell* 638 484.40p Automatic Execution
 15:32:58 - 11-Sep-26
Sell* 1,032 484.40p Automatic Execution
 15:32:58 - 11-Sep-26
Sell* 176 484.20p SI Trade
 15:32:24 - 11-Sep-26
Sell* 165 484.20p SI Trade
 15:30:46 - 11-Sep-26
Sell* 183 484.20p Ordinary
 15:29:55 - 11-Sep-26
Buy* 595 484.40p SI Trade
 15:29:53 - 11-Sep-26
Sell* 800,000 484.20p Negotiated Trade
 15:29:50 - 11-Sep-26
Sell* 166 484.20p SI Trade
 15:29:13 - 11-Sep-26
Sell* 177 484.20p SI Trade
 15:27:56 - 11-Sep-26
Sell* 233 484.40p Automatic Execution
 15:27:56 - 11-Sep-26
Sell* 868 484.40p Automatic Execution
 15:27:56 - 11-Sep-26
Sell* 1,022 484.40p Automatic Execution
 15:27:56 - 11-Sep-26
Sell* 205 484.20p SI Trade
 15:26:29 - 11-Sep-26
Sell* 1,000 484.20p Automatic Execution
 15:26:29 - 11-Sep-26
Sell* 167 484.20p SI Trade
 15:24:44 - 11-Sep-26
Sell* 176 484.20p SI Trade
 15:23:10 - 11-Sep-26
Sell* 1,042 484.40p Automatic Execution
 15:22:50 - 11-Sep-26
Sell* 1,042 484.40p Automatic Execution
 15:22:50 - 11-Sep-26
Buy* 168 484.40p SI Trade
 15:21:56 - 11-Sep-26
Buy* 561 484.40p SI Trade
 15:20:23 - 11-Sep-26
Sell* 330 484.20p SI Trade
 15:20:23 - 11-Sep-26
Sell* 2,748 484.40p Automatic Execution
 15:20:23 - 11-Sep-26
Sell* 55 484.40p Automatic Execution
 15:20:23 - 11-Sep-26
Sell* 6,000 484.40p Negotiated Trade
 15:20:09 - 11-Sep-26
Buy* 12 484.60p Suspected BUY Trade
 15:15:57 - 11-Sep-26
Sell* 3 484.20p Ordinary
 15:15:57 - 11-Sep-26
Buy* 178 484.40p SI Trade
 15:15:50 - 11-Sep-26
Sell* 1,533 484.20p SI Trade
 15:14:27 - 11-Sep-26
Buy* 644 484.40p SI Trade
 15:14:27 - 11-Sep-26
Buy* 187 484.40p SI Trade
 15:14:27 - 11-Sep-26
Buy* 7 484.60p SI Trade
 15:14:22 - 11-Sep-26
Sell* 14,203 484.40p Automatic Execution
 15:12:01 - 11-Sep-26
Buy* 2,290 484.40p Automatic Execution
 15:12:01 - 11-Sep-26
Buy* 394 484.40p Automatic Execution
 15:12:01 - 11-Sep-26
Buy* 2,354 484.40p Automatic Execution
 15:10:18 - 11-Sep-26
Buy* 4 484.40p Automatic Execution
 15:08:14 - 11-Sep-26
Buy* 2 484.40p Automatic Execution
 15:08:14 - 11-Sep-26
Buy* 9,679 484.40p Automatic Execution
 15:08:14 - 11-Sep-26
Buy* 16,373 484.40p Automatic Execution
 15:08:14 - 11-Sep-26
Buy* 988 484.40p Automatic Execution
 15:08:14 - 11-Sep-26
Buy* 253 484.40p Automatic Execution
 15:08:14 - 11-Sep-26
Buy* 2,748 484.40p Automatic Execution
 15:08:14 - 11-Sep-26
Buy* 1,794 484.40p Automatic Execution
 15:08:14 - 11-Sep-26
Sell* 1,057 484.20p SI Trade
 15:06:36 - 11-Sep-26
Sell* 189 484.20p SI Trade
 15:05:57 - 11-Sep-26
Sell* 162 484.20p SI Trade
 15:04:50 - 11-Sep-26
Buy* 10 484.40p SI Trade
 15:04:25 - 11-Sep-26
Sell* 17 484.20p SI Trade
 15:03:54 - 11-Sep-26
Sell* 161 484.20p SI Trade
 15:03:54 - 11-Sep-26
Sell* 397 484.20p SI Trade
 15:02:53 - 11-Sep-26
Buy* 1,274 484.30p SI Trade
 15:02:53 - 11-Sep-26
Buy* 646 484.40p Automatic Execution
 15:02:53 - 11-Sep-26
Buy* 5,421 484.40p Automatic Execution
 15:02:53 - 11-Sep-26
Buy* 2,917 484.40p Automatic Execution
 15:02:53 - 11-Sep-26
Sell* 798,027 484.20p Negotiated Trade
 15:01:52 - 11-Sep-26
Sell* 186 484.20p SI Trade
 14:57:04 - 11-Sep-26
Sell* 191 484.20p SI Trade
 14:55:34 - 11-Sep-26
Sell* 196 484.20p SI Trade
 14:54:07 - 11-Sep-26
Sell* 166 484.20p SI Trade
 14:52:51 - 11-Sep-26
Buy* 180 484.30p SI Trade
 14:51:37 - 11-Sep-26
Sell* 219 484.20p SI Trade
 14:51:37 - 11-Sep-26
Buy* 1,051 484.40p Automatic Execution
 14:51:37 - 11-Sep-26
Buy* 793 484.40p Automatic Execution
 14:50:02 - 11-Sep-26
Sell* 190 484.20p SI Trade
 14:48:41 - 11-Sep-26
Sell* 161 484.20p SI Trade
 14:47:46 - 11-Sep-26
Sell* 164 484.20p SI Trade
 14:47:02 - 11-Sep-26
Sell* 169 484.20p SI Trade
 14:46:18 - 11-Sep-26
Sell* 400,000 484.20p Negotiated Trade
 14:46:05 - 11-Sep-26
Sell* 162 484.20p SI Trade
 14:45:33 - 11-Sep-26
Sell* 163 484.20p SI Trade
 14:44:52 - 11-Sep-26
Sell* 215 484.20p SI Trade
 14:44:10 - 11-Sep-26
Sell* 193 484.20p SI Trade
 14:43:23 - 11-Sep-26
Sell* 183 484.20p SI Trade
 14:42:34 - 11-Sep-26
Sell* 165 484.20p SI Trade
 14:41:47 - 11-Sep-26
Buy* 644 484.30p SI Trade
 14:41:30 - 11-Sep-26
Sell* 171 484.20p SI Trade
 14:41:05 - 11-Sep-26
Sell* 314 484.20p SI Trade
 14:40:42 - 11-Sep-26
Sell* 184 484.20p SI Trade
 14:40:21 - 11-Sep-26
Sell* 166 484.20p SI Trade
 14:39:31 - 11-Sep-26
Sell* 176 484.20p SI Trade
 14:38:45 - 11-Sep-26
Sell* 169 484.20p SI Trade
 14:37:56 - 11-Sep-26
Sell* 167 484.20p SI Trade
 14:37:09 - 11-Sep-26
Sell* 175 484.20p SI Trade
 14:36:21 - 11-Sep-26
Sell* 171 484.20p SI Trade
 14:35:30 - 11-Sep-26
Sell* 174 484.20p SI Trade
 14:34:49 - 11-Sep-26
Sell* 163 484.20p SI Trade
 14:33:52 - 11-Sep-26
Sell* 1,816 484.20p Automatic Execution
 14:33:25 - 11-Sep-26
Sell* 1,136 484.20p Automatic Execution
 14:33:24 - 11-Sep-26
Sell* 1,559 484.20p Automatic Execution
 14:33:20 - 11-Sep-26
Sell* 177 484.20p SI Trade
 14:33:05 - 11-Sep-26
Sell* 376 484.20p SI Trade
 14:32:28 - 11-Sep-26
Sell* 188 484.20p SI Trade
 14:32:09 - 11-Sep-26
Sell* 1,000 484.20p Automatic Execution
 14:31:55 - 11-Sep-26
Sell* 163 484.20p SI Trade
 14:31:11 - 11-Sep-26
Sell* 163 484.20p SI Trade
 14:30:21 - 11-Sep-26
Sell* 180 484.20p SI Trade
 14:29:32 - 11-Sep-26
Sell* 608 484.20p SI Trade
 14:28:38 - 11-Sep-26
Sell* 1,352 484.20p SI Trade
 14:28:38 - 11-Sep-26
Buy* 2,224 484.40p Automatic Execution
 14:27:34 - 11-Sep-26
Unknown* 731,544 485.00p OTC Trade
 14:25:49 - 11-Sep-26
Sell* 26,821 484.20p Automatic Execution
 14:25:00 - 11-Sep-26
Unknown* 731,544 485.00p OTC Trade
 14:24:43 - 11-Sep-26
Sell* 1,455 484.20p SI Trade
 14:08:21 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52