Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,660 316.025p SI Trade
Suspected SELL Trade
 16:47:02 - 01-May-26
Buy* 1,189,865 316.00p Suspected BUY Trade
 16:35:04 - 01-May-26
Buy* 581 317.00p Automatic Execution
 16:29:57 - 01-May-26
Buy* 391 317.00p Automatic Execution
 16:29:54 - 01-May-26
Buy* 406 317.00p Automatic Execution
 16:29:54 - 01-May-26
Buy* 361 317.00p Automatic Execution
 16:29:54 - 01-May-26
Buy* 715 317.00p Automatic Execution
 16:29:54 - 01-May-26
Buy* 2,083 316.80p Automatic Execution
 16:29:51 - 01-May-26
Buy* 415 316.80p Automatic Execution
 16:29:51 - 01-May-26
Buy* 199 316.60p Automatic Execution
 16:29:48 - 01-May-26
Buy* 413 316.60p Automatic Execution
 16:29:48 - 01-May-26
Buy* 581 316.60p Automatic Execution
 16:29:48 - 01-May-26
Buy* 64 316.60p Automatic Execution
 16:29:48 - 01-May-26
Buy* 936 316.60p Automatic Execution
 16:29:48 - 01-May-26
Sell* 64 316.40p Automatic Execution
 16:29:45 - 01-May-26
Sell* 1,132 316.40p Automatic Execution
 16:29:45 - 01-May-26
Sell* 1,177 316.40p Automatic Execution
 16:29:45 - 01-May-26
Sell* 1,000 316.40p Automatic Execution
 16:29:45 - 01-May-26
Buy* 687 316.60p Automatic Execution
 16:29:45 - 01-May-26
Buy* 600 316.60p Automatic Execution
 16:29:45 - 01-May-26
Buy* 1,900 316.60p Automatic Execution
 16:29:45 - 01-May-26
Buy* 12 316.60p Automatic Execution
 16:29:45 - 01-May-26
Buy* 1,141 316.60p Automatic Execution
 16:29:43 - 01-May-26
Buy* 24 316.60p Automatic Execution
 16:29:43 - 01-May-26
Buy* 854 316.60p Automatic Execution
 16:29:43 - 01-May-26
Buy* 1,106 316.40p Automatic Execution
 16:29:42 - 01-May-26
Buy* 1,952 316.40p Automatic Execution
 16:29:42 - 01-May-26
Buy* 582 316.40p Automatic Execution
 16:29:42 - 01-May-26
Buy* 1,132 316.40p Automatic Execution
 16:29:42 - 01-May-26
Buy* 819 316.20p Automatic Execution
 16:29:39 - 01-May-26
Buy* 1,106 316.20p Automatic Execution
 16:29:39 - 01-May-26
Buy* 208 316.20p Automatic Execution
 16:29:35 - 01-May-26
Sell* 1,132 316.00p Automatic Execution
 16:29:35 - 01-May-26
Buy* 1,106 316.20p Automatic Execution
 16:29:35 - 01-May-26
Buy* 1,177 316.20p Automatic Execution
 16:29:35 - 01-May-26
Buy* 1,132 316.20p Automatic Execution
 16:29:35 - 01-May-26
Buy* 36 316.20p Automatic Execution
 16:29:35 - 01-May-26
Buy* 600 316.00p Automatic Execution
 16:29:34 - 01-May-26
Sell* 1,958 316.00p Automatic Execution
 16:29:34 - 01-May-26
Sell* 2,308 316.00p Automatic Execution
 16:29:34 - 01-May-26
Sell* 1,745 316.00p Automatic Execution
 16:29:34 - 01-May-26
Sell* 2,007 316.00p Automatic Execution
 16:29:34 - 01-May-26
Sell* 1,177 316.00p Automatic Execution
 16:29:34 - 01-May-26
Buy* 1,953 316.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,106 316.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,132 316.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 2,111 316.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,177 316.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 873 316.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 466 315.80p Automatic Execution
 16:29:23 - 01-May-26
Buy* 711 315.80p Automatic Execution
 16:29:23 - 01-May-26
Buy* 64 315.80p Automatic Execution
 16:29:23 - 01-May-26
Buy* 711 315.80p Automatic Execution
 16:29:23 - 01-May-26
Sell* 836 315.60p Automatic Execution
 16:29:23 - 01-May-26
Sell* 1,177 315.60p Automatic Execution
 16:29:23 - 01-May-26
Sell* 582 315.80p Automatic Execution
 16:28:55 - 01-May-26
Sell* 584 315.80p Automatic Execution
 16:28:55 - 01-May-26
Sell* 8 315.80p Automatic Execution
 16:28:55 - 01-May-26
Sell* 63 315.80p Automatic Execution
 16:28:55 - 01-May-26
Buy* 874 316.00p Automatic Execution
 16:28:21 - 01-May-26
Buy* 1,160 316.00p Automatic Execution
 16:28:21 - 01-May-26
Buy* 135 316.00p Automatic Execution
 16:28:21 - 01-May-26
Buy* 55 316.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 210 315.80p Automatic Execution
 16:28:03 - 01-May-26
Buy* 1,589 316.00p Automatic Execution
 16:27:58 - 01-May-26
Buy* 1,196 316.00p Automatic Execution
 16:27:58 - 01-May-26
Buy* 1,177 316.00p Automatic Execution
 16:27:58 - 01-May-26
Buy* 1,132 316.00p Automatic Execution
 16:27:58 - 01-May-26
Buy* 615 316.00p Automatic Execution
 16:27:58 - 01-May-26
Buy* 880 316.00p Automatic Execution
 16:27:58 - 01-May-26
Buy* 1,177 315.80p Automatic Execution
 16:27:55 - 01-May-26
Buy* 1,052 315.80p Automatic Execution
 16:27:55 - 01-May-26
Buy* 185 315.80p Automatic Execution
 16:27:55 - 01-May-26
Buy* 1,132 315.80p Automatic Execution
 16:27:55 - 01-May-26
Buy* 35 315.80p Automatic Execution
 16:27:55 - 01-May-26
Buy* 1,237 315.80p Automatic Execution
 16:27:54 - 01-May-26
Buy* 1,237 315.80p Automatic Execution
 16:27:54 - 01-May-26
Buy* 785 315.60p Automatic Execution
 16:27:54 - 01-May-26
Buy* 1,237 315.60p Automatic Execution
 16:27:54 - 01-May-26
Sell* 816 315.40p Automatic Execution
 16:27:54 - 01-May-26
Sell* 500 315.40p Automatic Execution
 16:27:54 - 01-May-26
Sell* 211 315.40p Automatic Execution
 16:27:54 - 01-May-26
Sell* 633 315.40p Automatic Execution
 16:27:54 - 01-May-26
Sell* 143 315.40p Automatic Execution
 16:27:54 - 01-May-26
Sell* 785 315.60p Automatic Execution
 16:27:54 - 01-May-26
Buy* 1,902 315.80p Automatic Execution
 16:27:54 - 01-May-26
Buy* 333 315.60p Automatic Execution
 16:27:54 - 01-May-26
Sell* 216 315.40p Automatic Execution
 16:27:54 - 01-May-26
Buy* 844 315.60p Automatic Execution
 16:27:54 - 01-May-26
Buy* 288 315.60p Automatic Execution
 16:27:54 - 01-May-26
Buy* 211 315.60p Automatic Execution
 16:27:54 - 01-May-26
Buy* 633 315.60p Automatic Execution
 16:27:54 - 01-May-26
Buy* 211 315.60p Automatic Execution
 16:27:54 - 01-May-26
Buy* 633 315.60p Automatic Execution
 16:27:54 - 01-May-26
Sell* 1,721 315.40p Automatic Execution
 16:27:54 - 01-May-26
Sell* 582 315.40p Automatic Execution
 16:27:54 - 01-May-26
Sell* 785 315.40p Automatic Execution
 16:27:54 - 01-May-26
Sell* 211 315.60p Automatic Execution
 16:27:47 - 01-May-26
Buy* 1,902 315.80p Automatic Execution
 16:27:47 - 01-May-26
Sell* 381 315.80p Automatic Execution
 16:27:47 - 01-May-26
Sell* 388 315.80p Automatic Execution
 16:27:47 - 01-May-26
Sell* 1,132 315.80p Automatic Execution
 16:27:47 - 01-May-26
Sell* 1,177 315.80p Automatic Execution
 16:27:47 - 01-May-26
Sell* 658 315.80p Automatic Execution
 16:27:47 - 01-May-26
Buy* 1,902 316.00p Automatic Execution
 16:27:47 - 01-May-26
Sell* 385 315.80p Automatic Execution
 16:27:47 - 01-May-26
Sell* 366 315.80p Automatic Execution
 16:27:47 - 01-May-26
Sell* 415 315.80p Automatic Execution
 16:27:47 - 01-May-26
Buy* 1,237 316.00p Automatic Execution
 16:27:47 - 01-May-26
Sell* 1,132 316.20p Automatic Execution
 16:27:47 - 01-May-26
Sell* 399 316.20p Automatic Execution
 16:27:47 - 01-May-26
Sell* 365 316.20p Automatic Execution
 16:27:47 - 01-May-26
Sell* 9 316.20p Automatic Execution
 16:27:47 - 01-May-26
Sell* 1,177 316.20p Automatic Execution
 16:27:47 - 01-May-26
Sell* 466 316.20p Automatic Execution
 16:27:47 - 01-May-26
Sell* 500 316.20p Automatic Execution
 16:27:47 - 01-May-26
Sell* 433 316.20p Automatic Execution
 16:27:47 - 01-May-26
Sell* 6 316.40p Automatic Execution
 16:26:53 - 01-May-26
Sell* 605 316.40p Automatic Execution
 16:26:53 - 01-May-26
Sell* 37 316.40p Automatic Execution
 16:26:53 - 01-May-26
Sell* 1,259 316.40p Automatic Execution
 16:26:53 - 01-May-26
Buy* 35 316.80p Automatic Execution
 16:25:39 - 01-May-26
Buy* 143 316.80p Automatic Execution
 16:25:39 - 01-May-26
Buy* 581 316.80p Automatic Execution
 16:25:39 - 01-May-26
Buy* 539 316.80p Automatic Execution
 16:25:39 - 01-May-26
Buy* 964 316.80p Automatic Execution
 16:25:39 - 01-May-26
Buy* 820 316.80p Automatic Execution
 16:25:39 - 01-May-26
Sell* 980 316.80p Automatic Execution
 16:25:34 - 01-May-26
Sell* 1,132 316.80p Automatic Execution
 16:25:34 - 01-May-26
Sell* 136 316.80p Automatic Execution
 16:25:34 - 01-May-26
Sell* 210 316.80p SI Trade
 16:24:43 - 01-May-26
Sell* 262 316.80p Automatic Execution
 16:24:34 - 01-May-26
Sell* 402 316.80p Automatic Execution
 16:24:34 - 01-May-26
Sell* 367 316.80p Automatic Execution
 16:24:34 - 01-May-26
Sell* 953 316.80p Automatic Execution
 16:24:34 - 01-May-26
Sell* 580 316.80p Automatic Execution
 16:24:34 - 01-May-26
Buy* 1,132 317.00p Automatic Execution
 16:24:30 - 01-May-26
Buy* 1,300 317.00p Automatic Execution
 16:24:30 - 01-May-26
Buy* 168 317.00p Automatic Execution
 16:24:30 - 01-May-26
Buy* 785 317.00p Automatic Execution
 16:24:30 - 01-May-26
Sell* 1,132 316.80p Automatic Execution
 16:24:30 - 01-May-26
Sell* 10 317.00p Automatic Execution
 16:24:30 - 01-May-26
Sell* 1,132 317.00p Automatic Execution
 16:24:30 - 01-May-26
Sell* 370 317.00p Automatic Execution
 16:24:30 - 01-May-26
Sell* 447 317.20p Automatic Execution
 16:24:12 - 01-May-26
Sell* 382 317.40p Automatic Execution
 16:24:12 - 01-May-26
Sell* 834 317.40p Automatic Execution
 16:24:12 - 01-May-26
Sell* 311 317.20p Automatic Execution
 16:24:12 - 01-May-26
Buy* 427 317.40p Automatic Execution
 16:24:12 - 01-May-26
Buy* 629 317.40p Automatic Execution
 16:24:12 - 01-May-26
Buy* 158 317.40p Automatic Execution
 16:24:12 - 01-May-26
Buy* 1,939 317.40p Automatic Execution
 16:24:12 - 01-May-26
Sell* 447 317.20p Automatic Execution
 16:24:12 - 01-May-26
Buy* 1,007 317.40p Automatic Execution
 16:24:12 - 01-May-26
Buy* 405 317.40p Automatic Execution
 16:24:12 - 01-May-26
Buy* 953 317.40p Automatic Execution
 16:24:12 - 01-May-26
Sell* 1 317.20p Automatic Execution
 16:22:26 - 01-May-26
Buy* 170 317.20p Automatic Execution
 16:22:25 - 01-May-26
Buy* 1,970 317.20p Automatic Execution
 16:22:25 - 01-May-26
Buy* 960 317.20p Automatic Execution
 16:22:25 - 01-May-26
Buy* 340 317.20p Automatic Execution
 16:22:25 - 01-May-26
Buy* 613 317.20p Automatic Execution
 16:22:25 - 01-May-26
Buy* 1,132 317.20p Automatic Execution
 16:22:25 - 01-May-26
Sell* 222 316.40p Ordinary
 16:15:24 - 01-May-26
Buy* 237 316.80p Automatic Execution
 16:15:18 - 01-May-26
Buy* 527 316.80p Automatic Execution
 16:15:18 - 01-May-26
Buy* 1,132 316.80p Automatic Execution
 16:15:18 - 01-May-26
Sell* 1,889 316.60p Automatic Execution
 16:15:00 - 01-May-26
Buy* 615 316.60p Automatic Execution
 16:14:26 - 01-May-26
Buy* 144 316.60p Automatic Execution
 16:14:26 - 01-May-26
Buy* 481 316.60p Automatic Execution
 16:14:26 - 01-May-26
Buy* 1,132 316.60p Automatic Execution
 16:14:26 - 01-May-26
Buy* 952 316.60p Automatic Execution
 16:14:26 - 01-May-26
Sell* 581 316.40p Automatic Execution
 16:12:12 - 01-May-26
Sell* 952 316.40p Automatic Execution
 16:12:12 - 01-May-26
Buy* 1,600 316.80p Automatic Execution
 16:11:22 - 01-May-26
Buy* 1,218 316.80p Automatic Execution
 16:11:22 - 01-May-26
Buy* 1,132 316.80p Automatic Execution
 16:11:22 - 01-May-26
Buy* 500 316.80p Automatic Execution
 16:11:22 - 01-May-26
Buy* 953 316.80p Automatic Execution
 16:11:22 - 01-May-26
Buy* 952 316.60p Automatic Execution
 16:11:07 - 01-May-26
Buy* 328 316.60p Automatic Execution
 16:11:07 - 01-May-26
Buy* 463 316.60p Automatic Execution
 16:11:07 - 01-May-26
Buy* 285 316.40p Automatic Execution
 16:07:45 - 01-May-26
Buy* 76 316.40p Automatic Execution
 16:07:45 - 01-May-26
Sell* 905 316.40p Automatic Execution
 16:07:32 - 01-May-26
Sell* 555 316.40p Automatic Execution
 16:07:31 - 01-May-26
Sell* 593 316.40p Automatic Execution
 16:07:31 - 01-May-26
Sell* 952 316.60p Automatic Execution
 16:07:30 - 01-May-26
Sell* 285 316.80p Automatic Execution
 16:07:29 - 01-May-26
Sell* 953 316.80p Automatic Execution
 16:07:29 - 01-May-26
Sell* 953 316.80p Automatic Execution
 16:07:29 - 01-May-26
Buy* 64 317.00p Automatic Execution
 16:07:29 - 01-May-26
Buy* 953 317.00p Automatic Execution
 16:07:29 - 01-May-26
Sell* 435 317.00p Automatic Execution
 16:07:29 - 01-May-26
Buy* 126 317.20p Automatic Execution
 16:07:06 - 01-May-26
Buy* 870 317.20p Automatic Execution
 16:07:06 - 01-May-26
Buy* 953 317.20p Automatic Execution
 16:07:06 - 01-May-26
Buy* 64 317.20p Automatic Execution
 16:04:05 - 01-May-26
Buy* 269 317.20p Automatic Execution
 16:04:01 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89