Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,240 291.705p SI Trade
Suspected SELL Trade
 16:47:05 - 13-Jul-26
Buy* 686,831 290.20p Suspected BUY Trade
 16:35:26 - 13-Jul-26
Buy* 3 290.40p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 37 290.20p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 1,790 290.40p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 340 290.40p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 499 290.40p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 1,010 290.40p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 500 290.40p Automatic Execution
 16:29:33 - 13-Jul-26
Unknown* 2,130 290.20p SI Trade
 16:26:36 - 13-Jul-26
Unknown* 2,130 290.20p SI Trade
 16:26:36 - 13-Jul-26
Unknown* 2,130 290.20p SI Trade
 16:26:35 - 13-Jul-26
Sell* 2,721 290.20p SI Trade
 16:26:34 - 13-Jul-26
Sell* 2,721 290.20p SI Trade
 16:26:31 - 13-Jul-26
Sell* 3,862 290.20p SI Trade
 16:26:28 - 13-Jul-26
Sell* 6,936 290.20p SI Trade
 16:26:28 - 13-Jul-26
Sell* 539 290.20p Automatic Execution
 16:26:28 - 13-Jul-26
Sell* 613 290.20p Automatic Execution
 16:26:28 - 13-Jul-26
Sell* 1,784 290.20p Automatic Execution
 16:26:28 - 13-Jul-26
Buy* 250 290.40p Automatic Execution
 16:26:17 - 13-Jul-26
Buy* 1,126 290.20p Automatic Execution
 16:25:09 - 13-Jul-26
Sell* 1 290.10p SI Trade
 16:25:00 - 13-Jul-26
Buy* 1,779 290.00p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 546 290.00p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 528 290.00p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 677 290.00p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 543 290.00p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 73 290.00p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 56 289.80p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 3 290.00p SI Trade
 16:24:55 - 13-Jul-26
Sell* 487 289.80p Automatic Execution
 16:24:15 - 13-Jul-26
Sell* 632 290.00p Automatic Execution
 16:23:15 - 13-Jul-26
Buy* 1,019 290.10p SI Trade
 16:22:15 - 13-Jul-26
Buy* 1,018 290.20p Automatic Execution
 16:22:15 - 13-Jul-26
Sell* 581 290.20p Automatic Execution
 16:22:15 - 13-Jul-26
Sell* 548 290.20p Automatic Execution
 16:21:20 - 13-Jul-26
Sell* 98 290.40p Automatic Execution
 16:21:18 - 13-Jul-26
Sell* 640 290.40p Automatic Execution
 16:21:18 - 13-Jul-26
Sell* 292 290.60p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 146 290.60p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 337 290.60p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 630 290.60p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 444 290.60p Automatic Execution
 16:18:31 - 13-Jul-26
Sell* 472 290.60p Automatic Execution
 16:18:31 - 13-Jul-26
Sell* 5,000 290.60p SI Trade
 16:18:22 - 13-Jul-26
Sell* 5,000 290.60p SI Trade
 16:17:44 - 13-Jul-26
Sell* 10,000 290.60p SI Trade
 16:17:35 - 13-Jul-26
Sell* 10,000 290.60p SI Trade
 16:17:24 - 13-Jul-26
Sell* 643 290.80p Automatic Execution
 16:17:15 - 13-Jul-26
Buy* 681 290.60p Automatic Execution
 16:17:15 - 13-Jul-26
Buy* 759 290.60p Automatic Execution
 16:17:15 - 13-Jul-26
Buy* 747 290.60p Automatic Execution
 16:17:15 - 13-Jul-26
Sell* 482 290.40p Automatic Execution
 16:11:46 - 13-Jul-26
Sell* 224 290.40p Automatic Execution
 16:11:46 - 13-Jul-26
Sell* 17 290.40p Automatic Execution
 16:11:46 - 13-Jul-26
Sell* 703 290.40p Automatic Execution
 16:11:44 - 13-Jul-26
Unknown* 2,298 290.50p SI Trade
 16:11:35 - 13-Jul-26
Unknown* 147 290.40p SI Trade
 16:10:58 - 13-Jul-26
Buy* 1,500 290.40p Automatic Execution
 16:10:58 - 13-Jul-26
Buy* 1,790 290.40p Automatic Execution
 16:10:58 - 13-Jul-26
Buy* 124 290.20p Automatic Execution
 16:10:41 - 13-Jul-26
Buy* 1,784 290.20p Automatic Execution
 16:10:41 - 13-Jul-26
Buy* 1,736 290.00p Automatic Execution
 16:10:34 - 13-Jul-26
Buy* 1,779 290.00p Automatic Execution
 16:10:34 - 13-Jul-26
Sell* 610 289.60p Automatic Execution
 16:08:05 - 13-Jul-26
Sell* 500 289.60p Automatic Execution
 16:08:05 - 13-Jul-26
Sell* 2,416 289.60p SI Trade
 16:07:57 - 13-Jul-26
Buy* 123 289.80p Automatic Execution
 16:07:50 - 13-Jul-26
Buy* 189 289.80p Automatic Execution
 16:07:50 - 13-Jul-26
Buy* 759 289.60p Automatic Execution
 16:07:24 - 13-Jul-26
Buy* 10 289.776p Ordinary
 16:07:24 - 13-Jul-26
Buy* 34 289.776p Ordinary
 16:07:24 - 13-Jul-26
Buy* 25 290.00p SI Trade
 16:07:23 - 13-Jul-26
Sell* 1,210 289.60p Automatic Execution
 16:07:23 - 13-Jul-26
Sell* 851 289.60p Automatic Execution
 16:07:23 - 13-Jul-26
Unknown* 2,084 290.00p SI Trade
 16:04:37 - 13-Jul-26
Sell* 759 290.20p Automatic Execution
 16:04:00 - 13-Jul-26
Sell* 689 290.20p Automatic Execution
 16:04:00 - 13-Jul-26
Sell* 1,011 290.20p Automatic Execution
 16:04:00 - 13-Jul-26
Sell* 1 290.20p SI Trade
 16:02:55 - 13-Jul-26
Sell* 477 290.40p Automatic Execution
 16:02:21 - 13-Jul-26
Sell* 620 290.40p Automatic Execution
 16:02:21 - 13-Jul-26
Sell* 643 290.60p Automatic Execution
 16:02:21 - 13-Jul-26
Sell* 693 290.60p Automatic Execution
 16:02:21 - 13-Jul-26
Sell* 53 290.60p Automatic Execution
 16:02:21 - 13-Jul-26
Sell* 1,050 290.60p Automatic Execution
 16:02:21 - 13-Jul-26
Sell* 75,000 290.60p SI Trade
 16:02:20 - 13-Jul-26
Buy* 897 290.80p Automatic Execution
 16:00:00 - 13-Jul-26
Buy* 1,300 290.80p Automatic Execution
 16:00:00 - 13-Jul-26
Buy* 500 290.60p Automatic Execution
 15:59:42 - 13-Jul-26
Buy* 26 290.60p Automatic Execution
 15:59:42 - 13-Jul-26
Buy* 759 290.60p Automatic Execution
 15:59:42 - 13-Jul-26
Buy* 235 290.60p Automatic Execution
 15:59:42 - 13-Jul-26
Buy* 1,300 290.60p Automatic Execution
 15:59:42 - 13-Jul-26
Unknown* 4,908 290.50p SI Trade
 15:59:41 - 13-Jul-26
Sell* 718 290.60p Automatic Execution
 15:59:21 - 13-Jul-26
Sell* 982 290.60p Automatic Execution
 15:59:21 - 13-Jul-26
Sell* 548 290.60p Automatic Execution
 15:59:21 - 13-Jul-26
Sell* 865 290.60p Automatic Execution
 15:59:21 - 13-Jul-26
Buy* 759 290.80p Automatic Execution
 15:59:21 - 13-Jul-26
Buy* 246 291.20p Automatic Execution
 15:56:46 - 13-Jul-26
Buy* 379 291.20p Automatic Execution
 15:56:46 - 13-Jul-26
Buy* 767 291.20p Automatic Execution
 15:56:46 - 13-Jul-26
Buy* 759 291.00p Automatic Execution
 15:55:00 - 13-Jul-26
Buy* 500 291.00p Automatic Execution
 15:55:00 - 13-Jul-26
Sell* 640 291.00p Automatic Execution
 15:54:54 - 13-Jul-26
Buy* 45 291.20p SI Trade
 15:54:14 - 13-Jul-26
Sell* 915 291.00p SI Trade
 15:54:13 - 13-Jul-26
Sell* 130 291.00p SI Trade
 15:52:49 - 13-Jul-26
Buy* 147 291.40p SI Trade
 15:52:29 - 13-Jul-26
Buy* 147 291.40p SI Trade
 15:52:29 - 13-Jul-26
Unknown* 0 291.60p SI Trade
 15:52:29 - 13-Jul-26
Buy* 895 291.40p SI Trade
 15:50:29 - 13-Jul-26
Buy* 962 291.40p Automatic Execution
 15:50:13 - 13-Jul-26
Buy* 1,819 291.40p Automatic Execution
 15:50:13 - 13-Jul-26
Sell* 424 291.40p Automatic Execution
 15:50:13 - 13-Jul-26
Sell* 154 291.40p Automatic Execution
 15:50:13 - 13-Jul-26
Sell* 1,819 291.40p Automatic Execution
 15:50:13 - 13-Jul-26
Sell* 274 291.40p Automatic Execution
 15:50:13 - 13-Jul-26
Sell* 111,629 291.40p SI Trade
 15:50:08 - 13-Jul-26
Sell* 4 291.40p SI Trade
 15:48:59 - 13-Jul-26
Unknown* 147 291.50p SI Trade
 15:46:28 - 13-Jul-26
Sell* 579 291.60p Automatic Execution
 15:45:53 - 13-Jul-26
Sell* 578 291.60p Automatic Execution
 15:45:53 - 13-Jul-26
Sell* 82 291.60p SI Trade
 15:45:44 - 13-Jul-26
Sell* 547 291.60p Ordinary
 15:45:42 - 13-Jul-26
Sell* 460 291.80p Automatic Execution
 15:45:28 - 13-Jul-26
Sell* 611 291.80p Automatic Execution
 15:45:28 - 13-Jul-26
Sell* 703 291.80p SI Trade
 15:45:17 - 13-Jul-26
Sell* 85 291.80p SI Trade
 15:45:17 - 13-Jul-26
Buy* 2 292.20p SI Trade
 15:45:11 - 13-Jul-26
Sell* 476 291.80p Automatic Execution
 15:44:50 - 13-Jul-26
Sell* 586 291.80p Automatic Execution
 15:44:50 - 13-Jul-26
Sell* 449 291.80p Automatic Execution
 15:44:50 - 13-Jul-26
Unknown* 147 292.00p SI Trade
 15:41:51 - 13-Jul-26
Buy* 500 292.00p Automatic Execution
 15:41:00 - 13-Jul-26
Sell* 1,008 292.00p Automatic Execution
 15:40:50 - 13-Jul-26
Sell* 600 292.00p Automatic Execution
 15:40:50 - 13-Jul-26
Sell* 478 292.00p Automatic Execution
 15:40:50 - 13-Jul-26
Sell* 1 292.00p Automatic Execution
 15:40:50 - 13-Jul-26
Sell* 500 292.00p Automatic Execution
 15:40:15 - 13-Jul-26
Sell* 500 292.00p Automatic Execution
 15:40:15 - 13-Jul-26
Sell* 604 292.00p Automatic Execution
 15:40:15 - 13-Jul-26
Sell* 589 292.00p Automatic Execution
 15:40:15 - 13-Jul-26
Unknown* 233 292.10p SI Trade
 15:39:05 - 13-Jul-26
Unknown* 233 292.10p SI Trade
 15:39:05 - 13-Jul-26
Sell* 6 292.00p SI Trade
 15:39:00 - 13-Jul-26
Sell* 83 292.00p SI Trade
 15:39:00 - 13-Jul-26
Sell* 880 292.00p SI Trade
 15:39:00 - 13-Jul-26
Unknown* 147 292.20p SI Trade
 15:36:23 - 13-Jul-26
Buy* 1,800 292.20p Automatic Execution
 15:36:18 - 13-Jul-26
Buy* 541 292.20p Automatic Execution
 15:36:18 - 13-Jul-26
Sell* 624 292.20p Automatic Execution
 15:36:15 - 13-Jul-26
Sell* 215 292.20p Automatic Execution
 15:36:15 - 13-Jul-26
Sell* 393 292.20p Automatic Execution
 15:36:15 - 13-Jul-26
Sell* 640 292.20p Automatic Execution
 15:34:47 - 13-Jul-26
Sell* 618 292.20p Automatic Execution
 15:34:47 - 13-Jul-26
Sell* 580 292.40p Automatic Execution
 15:31:59 - 13-Jul-26
Sell* 590 292.40p Automatic Execution
 15:31:59 - 13-Jul-26
Sell* 496 292.40p Automatic Execution
 15:31:59 - 13-Jul-26
Sell* 507 292.60p Automatic Execution
 15:30:04 - 13-Jul-26
Sell* 627 292.60p Automatic Execution
 15:30:04 - 13-Jul-26
Sell* 632 292.60p Automatic Execution
 15:30:04 - 13-Jul-26
Sell* 1,519 292.60p Automatic Execution
 15:30:04 - 13-Jul-26
Buy* 911 292.80p Automatic Execution
 15:30:00 - 13-Jul-26
Sell* 625 292.80p Automatic Execution
 15:30:00 - 13-Jul-26
Sell* 587 292.80p Automatic Execution
 15:30:00 - 13-Jul-26
Sell* 147 292.70p SI Trade
 15:27:14 - 13-Jul-26
Sell* 147 292.70p SI Trade
 15:27:14 - 13-Jul-26
Buy* 1,800 292.80p Automatic Execution
 15:25:36 - 13-Jul-26
Buy* 759 292.60p Automatic Execution
 15:24:26 - 13-Jul-26
Sell* 582 292.20p Automatic Execution
 15:20:36 - 13-Jul-26
Sell* 603 292.20p Automatic Execution
 15:20:36 - 13-Jul-26
Sell* 500 292.20p Automatic Execution
 15:20:36 - 13-Jul-26
Unknown* 233 292.40p SI Trade
 15:20:33 - 13-Jul-26
Unknown* 233 292.40p SI Trade
 15:20:33 - 13-Jul-26
Buy* 500 292.40p Automatic Execution
 15:20:09 - 13-Jul-26
Buy* 227 292.40p Automatic Execution
 15:20:09 - 13-Jul-26
Buy* 1,300 292.20p Automatic Execution
 15:19:56 - 13-Jul-26
Buy* 1,300 292.00p Automatic Execution
 15:19:11 - 13-Jul-26
Buy* 884 292.00p Automatic Execution
 15:18:39 - 13-Jul-26
Sell* 394 291.80p Automatic Execution
 15:18:23 - 13-Jul-26
Sell* 568 291.80p Automatic Execution
 15:18:23 - 13-Jul-26
Sell* 195 291.80p Automatic Execution
 15:18:23 - 13-Jul-26
Sell* 391 291.80p Automatic Execution
 15:18:23 - 13-Jul-26
Sell* 640 291.80p Automatic Execution
 15:18:23 - 13-Jul-26
Buy* 1,635 292.00p SI Trade
 15:18:10 - 13-Jul-26
Sell* 589 291.60p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 578 291.60p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 563 291.80p Automatic Execution
 15:17:31 - 13-Jul-26
Sell* 230 291.80p Automatic Execution
 15:17:31 - 13-Jul-26
Sell* 350 291.80p Automatic Execution
 15:17:26 - 13-Jul-26
Sell* 759 291.80p Automatic Execution
 15:17:26 - 13-Jul-26
Sell* 186 292.00p Automatic Execution
 15:17:24 - 13-Jul-26
Sell* 567 292.00p Automatic Execution
 15:17:24 - 13-Jul-26
Sell* 578 292.00p Automatic Execution
 15:17:24 - 13-Jul-26
Sell* 614 292.00p Automatic Execution
 15:17:05 - 13-Jul-26
Sell* 604 292.00p Automatic Execution
 15:17:05 - 13-Jul-26
Buy* 71 292.00p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 71 292.00p Automatic Execution
 15:17:00 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00