Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 333.40p Automatic Execution
 09:36:55 - 14-Apr-26
Sell* 2,986 333.40p Automatic Execution
 09:36:55 - 14-Apr-26
Sell* 469 333.60p Automatic Execution
 09:34:34 - 14-Apr-26
Sell* 469 333.60p Automatic Execution
 09:34:22 - 14-Apr-26
Sell* 992 333.40p Automatic Execution
 09:33:01 - 14-Apr-26
Sell* 1,201 333.40p Automatic Execution
 09:33:01 - 14-Apr-26
Sell* 211 333.60p Automatic Execution
 09:32:37 - 14-Apr-26
Sell* 23 333.60p Automatic Execution
 09:32:37 - 14-Apr-26
Buy* 431 333.60p Automatic Execution
 09:32:37 - 14-Apr-26
Sell* 141 333.60p Automatic Execution
 09:32:37 - 14-Apr-26
Sell* 119 333.60p Automatic Execution
 09:32:23 - 14-Apr-26
Buy* 354 333.60p Automatic Execution
 09:32:22 - 14-Apr-26
Buy* 63 333.60p Automatic Execution
 09:32:22 - 14-Apr-26
Sell* 141 333.40p Automatic Execution
 09:32:22 - 14-Apr-26
Sell* 354 333.40p Automatic Execution
 09:32:22 - 14-Apr-26
Sell* 417 333.40p Automatic Execution
 09:32:22 - 14-Apr-26
Buy* 354 333.60p Automatic Execution
 09:32:22 - 14-Apr-26
Buy* 455 333.60p Automatic Execution
 09:32:22 - 14-Apr-26
Buy* 284 333.60p Automatic Execution
 09:32:22 - 14-Apr-26
Buy* 441 333.60p Automatic Execution
 09:32:22 - 14-Apr-26
Sell* 141 333.40p Automatic Execution
 09:32:22 - 14-Apr-26
Sell* 455 333.40p Automatic Execution
 09:32:22 - 14-Apr-26
Sell* 305 333.40p Automatic Execution
 09:32:22 - 14-Apr-26
Sell* 380 333.20p Ordinary
 09:32:13 - 14-Apr-26
Buy* 315 333.40p Automatic Execution
 09:29:09 - 14-Apr-26
Sell* 469 333.20p Automatic Execution
 09:27:13 - 14-Apr-26
Sell* 299 333.00p Automatic Execution
 09:25:04 - 14-Apr-26
Buy* 148 333.2136p Ordinary
 09:22:45 - 14-Apr-26
Sell* 297 333.00p Ordinary
 09:20:30 - 14-Apr-26
Sell* 299 333.06p Ordinary
 09:19:56 - 14-Apr-26
Sell* 1,250 333.00p Automatic Execution
 09:18:25 - 14-Apr-26
Sell* 158 333.00p SI Trade
 09:18:25 - 14-Apr-26
Unknown* 0 333.40p SI Trade
 09:17:27 - 14-Apr-26
Unknown* 22 333.10p SI Trade
 09:16:18 - 14-Apr-26
Unknown* 31 333.10p SI Trade
 09:16:18 - 14-Apr-26
Buy* 500 333.20p Automatic Execution
 09:14:49 - 14-Apr-26
Buy* 637 333.20p Automatic Execution
 09:14:49 - 14-Apr-26
Buy* 380 333.00p Automatic Execution
 09:13:26 - 14-Apr-26
Buy* 637 333.00p Automatic Execution
 09:13:26 - 14-Apr-26
Sell* 23 332.80p Automatic Execution
 09:12:07 - 14-Apr-26
Sell* 23 332.80p Automatic Execution
 09:12:07 - 14-Apr-26
Sell* 288 332.80p Automatic Execution
 09:12:00 - 14-Apr-26
Buy* 340 333.00p Automatic Execution
 09:11:52 - 14-Apr-26
Buy* 484 333.00p Automatic Execution
 09:11:52 - 14-Apr-26
Sell* 340 332.80p Automatic Execution
 09:11:51 - 14-Apr-26
Sell* 280 332.80p Automatic Execution
 09:11:51 - 14-Apr-26
Buy* 340 333.00p Automatic Execution
 09:11:49 - 14-Apr-26
Buy* 554 333.00p Automatic Execution
 09:11:49 - 14-Apr-26
Buy* 441 333.00p Automatic Execution
 09:11:49 - 14-Apr-26
Sell* 291 332.60p Automatic Execution
 09:10:46 - 14-Apr-26
Sell* 53 333.00p Automatic Execution
 09:08:02 - 14-Apr-26
Sell* 302 333.20p Automatic Execution
 09:07:05 - 14-Apr-26
Sell* 107 333.20p Automatic Execution
 09:07:05 - 14-Apr-26
Sell* 128 333.40p Automatic Execution
 09:07:00 - 14-Apr-26
Sell* 95 333.20p Automatic Execution
 09:04:54 - 14-Apr-26
Sell* 441 333.20p Automatic Execution
 09:04:54 - 14-Apr-26
Sell* 293 333.20p Automatic Execution
 09:04:54 - 14-Apr-26
Buy* 120 333.40p Automatic Execution
 09:04:27 - 14-Apr-26
Buy* 108 333.40p Automatic Execution
 09:04:27 - 14-Apr-26
Buy* 784 333.20p Automatic Execution
 09:04:27 - 14-Apr-26
Unknown* 52 332.80p OTC Trade
 09:04:03 - 14-Apr-26
Buy* 52 333.00p Automatic Execution
 09:04:03 - 14-Apr-26
Buy* 500 333.00p Automatic Execution
 09:04:03 - 14-Apr-26
Buy* 528 333.00p Automatic Execution
 09:04:03 - 14-Apr-26
Unknown* 50 332.70p OTC Trade
 09:03:06 - 14-Apr-26
Buy* 52 332.80p Automatic Execution
 09:03:06 - 14-Apr-26
Buy* 58 332.80p Automatic Execution
 09:03:06 - 14-Apr-26
Sell* 549 332.64p Ordinary
 09:02:34 - 14-Apr-26
Unknown* 92 332.60p OTC Trade
 08:59:15 - 14-Apr-26
Buy* 92 332.80p Automatic Execution
 08:59:15 - 14-Apr-26
Buy* 142 332.80p Automatic Execution
 08:59:15 - 14-Apr-26
Sell* 614 332.60p Automatic Execution
 08:59:05 - 14-Apr-26
Sell* 142 332.60p Automatic Execution
 08:59:05 - 14-Apr-26
Sell* 784 332.60p Automatic Execution
 08:59:05 - 14-Apr-26
Sell* 474 332.60p Automatic Execution
 08:59:05 - 14-Apr-26
Unknown* 53 332.60p OTC Trade
 08:59:04 - 14-Apr-26
Buy* 152 333.00p Automatic Execution
 08:59:04 - 14-Apr-26
Buy* 906 333.00p Automatic Execution
 08:59:04 - 14-Apr-26
Buy* 483 333.00p Automatic Execution
 08:59:04 - 14-Apr-26
Buy* 614 333.00p Automatic Execution
 08:59:04 - 14-Apr-26
Buy* 53 332.80p Automatic Execution
 08:59:04 - 14-Apr-26
Buy* 55 332.80p Automatic Execution
 08:59:04 - 14-Apr-26
Buy* 614 332.80p Automatic Execution
 08:59:04 - 14-Apr-26
Buy* 663 332.80p Automatic Execution
 08:59:04 - 14-Apr-26
Unknown* 0 333.00p SI Trade
 08:59:03 - 14-Apr-26
Sell* 15 332.60p Automatic Execution
 08:59:03 - 14-Apr-26
Sell* 23 332.60p Automatic Execution
 08:59:03 - 14-Apr-26
Sell* 89 332.60p Automatic Execution
 08:59:03 - 14-Apr-26
Unknown* 108 332.60p OTC Trade
 08:56:39 - 14-Apr-26
Sell* 763 332.60p SI Trade
 08:56:39 - 14-Apr-26
Sell* 261 332.60p Automatic Execution
 08:56:39 - 14-Apr-26
Sell* 784 332.60p Automatic Execution
 08:56:39 - 14-Apr-26
Sell* 1,400 332.80p Automatic Execution
 08:56:39 - 14-Apr-26
Buy* 1 332.80p Automatic Execution
 08:56:39 - 14-Apr-26
Sell* 817 332.60p Automatic Execution
 08:54:02 - 14-Apr-26
Sell* 465 332.60p Automatic Execution
 08:54:02 - 14-Apr-26
Sell* 637 332.60p Automatic Execution
 08:54:02 - 14-Apr-26
Buy* 1,050 333.214p Ordinary
 08:51:27 - 14-Apr-26
Sell* 784 333.40p Automatic Execution
 08:47:04 - 14-Apr-26
Buy* 144 333.40p SI Trade
 08:45:51 - 14-Apr-26
Buy* 422 333.40p SI Trade
 08:44:47 - 14-Apr-26
Sell* 13 333.20p SI Trade
 08:43:49 - 14-Apr-26
Unknown* 174 333.20p OTC Trade
 08:43:14 - 14-Apr-26
Unknown* 157 333.20p OTC Trade
 08:43:14 - 14-Apr-26
Buy* 614 333.40p Automatic Execution
 08:43:14 - 14-Apr-26
Buy* 784 333.40p Automatic Execution
 08:43:14 - 14-Apr-26
Unknown* 388 333.40p OTC Trade
 08:40:47 - 14-Apr-26
Unknown* 187 333.40p OTC Trade
 08:40:47 - 14-Apr-26
Sell* 784 333.40p Automatic Execution
 08:40:34 - 14-Apr-26
Sell* 615 333.40p Automatic Execution
 08:40:34 - 14-Apr-26
Unknown* 419 333.30p SI Trade
 08:36:01 - 14-Apr-26
Unknown* 625 333.20p SI Trade
 08:34:41 - 14-Apr-26
Sell* 1,200 333.40p Automatic Execution
 08:34:02 - 14-Apr-26
Buy* 615 333.40p Automatic Execution
 08:34:02 - 14-Apr-26
Buy* 637 333.40p Automatic Execution
 08:34:02 - 14-Apr-26
Buy* 637 333.20p Automatic Execution
 08:34:02 - 14-Apr-26
Sell* 449 332.80p Automatic Execution
 08:33:59 - 14-Apr-26
Sell* 241 333.00p Automatic Execution
 08:33:59 - 14-Apr-26
Sell* 594 333.00p Automatic Execution
 08:33:59 - 14-Apr-26
Unknown* 0 332.80p SI Trade
 08:31:47 - 14-Apr-26
Sell* 500 333.00p Automatic Execution
 08:31:40 - 14-Apr-26
Sell* 482 333.20p Automatic Execution
 08:30:53 - 14-Apr-26
Sell* 50 333.20p Automatic Execution
 08:30:53 - 14-Apr-26
Sell* 283 333.00p Automatic Execution
 08:30:51 - 14-Apr-26
Buy* 92 333.20p Automatic Execution
 08:30:51 - 14-Apr-26
Buy* 76 333.20p Automatic Execution
 08:30:51 - 14-Apr-26
Buy* 434 333.20p Automatic Execution
 08:30:51 - 14-Apr-26
Buy* 214 333.20p Automatic Execution
 08:30:51 - 14-Apr-26
Unknown* 543 333.00p OTC Trade
 08:30:50 - 14-Apr-26
Unknown* 214 333.00p OTC Trade
 08:30:50 - 14-Apr-26
Buy* 434 333.20p Automatic Execution
 08:30:50 - 14-Apr-26
Buy* 515 333.20p Automatic Execution
 08:30:50 - 14-Apr-26
Buy* 100 333.20p Automatic Execution
 08:30:50 - 14-Apr-26
Buy* 62 333.20p Automatic Execution
 08:30:50 - 14-Apr-26
Buy* 21 333.20p Automatic Execution
 08:30:50 - 14-Apr-26
Buy* 234 333.20p Automatic Execution
 08:30:50 - 14-Apr-26
Buy* 484 333.20p Automatic Execution
 08:30:50 - 14-Apr-26
Unknown* 234 332.90p OTC Trade
 08:30:12 - 14-Apr-26
Sell* 1,400 333.00p Automatic Execution
 08:29:55 - 14-Apr-26
Buy* 980 333.00p Automatic Execution
 08:29:55 - 14-Apr-26
Buy* 331 333.00p Automatic Execution
 08:29:55 - 14-Apr-26
Buy* 232 332.80p Automatic Execution
 08:29:52 - 14-Apr-26
Buy* 465 332.80p Automatic Execution
 08:29:52 - 14-Apr-26
Buy* 637 332.80p Automatic Execution
 08:29:52 - 14-Apr-26
Buy* 500 332.80p Automatic Execution
 08:29:52 - 14-Apr-26
Sell* 619 332.40p SI Trade
 08:29:21 - 14-Apr-26
Unknown* 192 332.40p OTC Trade
 08:29:09 - 14-Apr-26
Unknown* 13 332.40p OTC Trade
 08:29:09 - 14-Apr-26
Unknown* 900 332.20p OTC Trade
 08:29:09 - 14-Apr-26
Unknown* 192 332.40p OTC Trade
 08:29:09 - 14-Apr-26
Unknown* 900 332.40p OTC Trade
 08:29:09 - 14-Apr-26
Unknown* 210 332.40p OTC Trade
 08:29:09 - 14-Apr-26
Buy* 163 332.40p Automatic Execution
 08:29:09 - 14-Apr-26
Sell* 239 332.40p Automatic Execution
 08:29:09 - 14-Apr-26
Sell* 445 332.40p Automatic Execution
 08:29:09 - 14-Apr-26
Buy* 368 332.60p Automatic Execution
 08:29:09 - 14-Apr-26
Buy* 192 332.40p Automatic Execution
 08:29:09 - 14-Apr-26
Buy* 956 332.60p Automatic Execution
 08:29:09 - 14-Apr-26
Buy* 192 332.40p Automatic Execution
 08:29:09 - 14-Apr-26
Buy* 191 332.40p Automatic Execution
 08:29:09 - 14-Apr-26
Buy* 1 332.40p Automatic Execution
 08:29:09 - 14-Apr-26
Buy* 192 332.40p Automatic Execution
 08:29:09 - 14-Apr-26
Buy* 324 332.40p Automatic Execution
 08:29:09 - 14-Apr-26
Buy* 828 332.40p Automatic Execution
 08:29:09 - 14-Apr-26
Unknown* 900 332.30p OTC Trade
 08:29:09 - 14-Apr-26
Unknown* 210 332.20p OTC Trade
 08:29:09 - 14-Apr-26
Unknown* 900 332.40p OTC Trade
 08:29:09 - 14-Apr-26
Unknown* 192 332.30p OTC Trade
 08:29:09 - 14-Apr-26
Unknown* 192 332.30p OTC Trade
 08:29:09 - 14-Apr-26
Unknown* 0 332.60p SI Trade
 08:24:55 - 14-Apr-26
Sell* 204 332.20p Automatic Execution
 08:24:55 - 14-Apr-26
Sell* 517 332.20p Automatic Execution
 08:24:55 - 14-Apr-26
Sell* 462 332.20p Automatic Execution
 08:23:55 - 14-Apr-26
Sell* 141 332.20p Automatic Execution
 08:23:55 - 14-Apr-26
Sell* 15 332.20p Automatic Execution
 08:23:55 - 14-Apr-26
Sell* 346 332.20p Automatic Execution
 08:23:55 - 14-Apr-26
Sell* 289 332.20p Automatic Execution
 08:23:55 - 14-Apr-26
Unknown* 635 332.40p SI Trade
 08:23:54 - 14-Apr-26
Sell* 189 332.40p Automatic Execution
 08:23:54 - 14-Apr-26
Sell* 166 332.40p Automatic Execution
 08:19:45 - 14-Apr-26
Buy* 172 332.80p SI Trade
 08:18:03 - 14-Apr-26
Sell* 139 332.40p Automatic Execution
 08:16:45 - 14-Apr-26
Sell* 289 332.40p Automatic Execution
 08:16:45 - 14-Apr-26
Sell* 597 332.684p Ordinary
 08:16:24 - 14-Apr-26
Sell* 500 333.00p Automatic Execution
 08:15:46 - 14-Apr-26
Unknown* 2,266 333.00p OTC Trade
 08:15:45 - 14-Apr-26
Unknown* 2,647 333.00p OTC Trade
 08:15:45 - 14-Apr-26
Buy* 82 333.20p Automatic Execution
 08:15:45 - 14-Apr-26
Buy* 1,200 333.20p Automatic Execution
 08:15:45 - 14-Apr-26
Sell* 119 333.40p Automatic Execution
 08:15:34 - 14-Apr-26
Buy* 667 333.60p SI Trade
 08:15:16 - 14-Apr-26
Unknown* 904 333.50p OTC Trade
 08:13:07 - 14-Apr-26
Unknown* 14,465 333.00p OTC Trade
 08:12:38 - 14-Apr-26
Buy* 222 333.20p Automatic Execution
 08:12:38 - 14-Apr-26
Buy* 222 333.20p Automatic Execution
 08:12:38 - 14-Apr-26
Buy* 420 333.20p Automatic Execution
 08:12:38 - 14-Apr-26
Buy* 249 333.20p Automatic Execution
 08:12:38 - 14-Apr-26
Sell* 34 332.80p Automatic Execution
 08:12:14 - 14-Apr-26
Sell* 131 332.80p Automatic Execution
 08:12:14 - 14-Apr-26
Sell* 500 333.00p Automatic Execution
 08:12:10 - 14-Apr-26
FTSE 100 Latest
Value10,607.62
Change24.66