Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202,246 492.60p Uncrossing Trade
 16:35:09 - 22-Oct-26
Sell* 284 492.20p Automatic Execution
 16:29:23 - 22-Oct-26
Sell* 625 492.28p Ordinary
 16:13:41 - 22-Oct-26
Sell* 10 492.40p Automatic Execution
 16:11:26 - 22-Oct-26
Sell* 318 492.40p Automatic Execution
 16:11:26 - 22-Oct-26
Buy* 468 492.40p Automatic Execution
 16:08:52 - 22-Oct-26
Buy* 1,767 492.40p Automatic Execution
 16:08:52 - 22-Oct-26
Sell* 2 492.40p Automatic Execution
 16:08:52 - 22-Oct-26
Sell* 397 492.40p Automatic Execution
 16:06:20 - 22-Oct-26
Sell* 2,432 492.40p Automatic Execution
 16:04:22 - 22-Oct-26
Sell* 282 492.40p Automatic Execution
 16:01:51 - 22-Oct-26
Sell* 42 492.40p Automatic Execution
 16:00:28 - 22-Oct-26
Sell* 718 492.40p Automatic Execution
 16:00:28 - 22-Oct-26
Sell* 1,061 492.41p Ordinary
 15:59:34 - 22-Oct-26
Sell* 832 492.40p Automatic Execution
 15:53:17 - 22-Oct-26
Sell* 1 492.40p SI Trade
 15:53:12 - 22-Oct-26
Sell* 583 492.40p Automatic Execution
 15:53:12 - 22-Oct-26
Sell* 25 492.40p Automatic Execution
 15:53:12 - 22-Oct-26
Buy* 3,000 492.60p Automatic Execution
 15:47:26 - 22-Oct-26
Buy* 520 492.40p Automatic Execution
 15:47:19 - 22-Oct-26
Buy* 6 492.40p Automatic Execution
 15:47:18 - 22-Oct-26
Buy* 355 492.40p Automatic Execution
 15:47:18 - 22-Oct-26
Buy* 2,391 492.40p Automatic Execution
 15:47:18 - 22-Oct-26
Sell* 160 492.40p Automatic Execution
 15:47:18 - 22-Oct-26
Sell* 2 492.40p Automatic Execution
 15:47:16 - 22-Oct-26
Sell* 794 492.40p Automatic Execution
 15:47:16 - 22-Oct-26
Sell* 500 492.40p Automatic Execution
 15:47:16 - 22-Oct-26
Sell* 4,379 492.40p Automatic Execution
 15:47:16 - 22-Oct-26
Sell* 875 492.40p Automatic Execution
 15:47:16 - 22-Oct-26
Sell* 348 492.40p Automatic Execution
 15:47:16 - 22-Oct-26
Sell* 1,249 492.40p Automatic Execution
 15:47:16 - 22-Oct-26
Buy* 1,946 492.60p Automatic Execution
 15:40:16 - 22-Oct-26
Buy* 2,554 492.60p Automatic Execution
 15:40:15 - 22-Oct-26
Unknown* 27,340 492.50p SI Trade
 15:36:29 - 22-Oct-26
Buy* 786 492.60p Automatic Execution
 15:33:53 - 22-Oct-26
Buy* 714 492.60p Automatic Execution
 15:25:21 - 22-Oct-26
Sell* 903 492.60p Automatic Execution
 15:25:15 - 22-Oct-26
Sell* 208 492.60p Automatic Execution
 15:25:15 - 22-Oct-26
Sell* 1,015 492.60p Automatic Execution
 15:25:14 - 22-Oct-26
Sell* 417 492.60p Automatic Execution
 15:25:14 - 22-Oct-26
Buy* 1,100 492.60p Automatic Execution
 15:25:14 - 22-Oct-26
Buy* 2,528 492.60p Automatic Execution
 15:22:05 - 22-Oct-26
Buy* 1,986 492.60p Automatic Execution
 15:22:05 - 22-Oct-26
Buy* 6,591 492.60p Automatic Execution
 15:22:05 - 22-Oct-26
Buy* 737 492.60p Automatic Execution
 15:20:11 - 22-Oct-26
Sell* 608 492.40p Automatic Execution
 15:12:14 - 22-Oct-26
Sell* 2 492.40p Ordinary
 15:10:31 - 22-Oct-26
Buy* 1,000 492.60p Automatic Execution
 15:05:17 - 22-Oct-26
Sell* 1,570 492.60p Automatic Execution
 15:05:09 - 22-Oct-26
Sell* 227 492.60p Automatic Execution
 15:05:09 - 22-Oct-26
Sell* 54 492.60p Automatic Execution
 15:05:09 - 22-Oct-26
Sell* 912 492.60p Automatic Execution
 15:04:59 - 22-Oct-26
Buy* 1,339 492.60p Automatic Execution
 15:04:59 - 22-Oct-26
Sell* 760 492.40p Automatic Execution
 14:56:49 - 22-Oct-26
Buy* 2,552 492.60p Automatic Execution
 14:56:38 - 22-Oct-26
Buy* 647 492.60p Automatic Execution
 14:54:29 - 22-Oct-26
Buy* 1,092 492.60p Automatic Execution
 14:51:39 - 22-Oct-26
Buy* 1,092 492.60p Automatic Execution
 14:48:29 - 22-Oct-26
Buy* 1,587 492.60p Automatic Execution
 14:33:52 - 22-Oct-26
Unknown* 1,522 492.50p SI Trade
 14:28:49 - 22-Oct-26
Sell* 23,792 492.40p Automatic Execution
 14:11:03 - 22-Oct-26
Sell* 3,010 492.40p Automatic Execution
 14:10:32 - 22-Oct-26
Buy* 1,828 492.60p Automatic Execution
 14:02:08 - 22-Oct-26
Buy* 2,554 492.60p Automatic Execution
 14:01:31 - 22-Oct-26
Buy* 618 492.60p Automatic Execution
 13:58:15 - 22-Oct-26
Buy* 482 492.60p Automatic Execution
 13:58:15 - 22-Oct-26
Buy* 152 492.60p Automatic Execution
 13:42:20 - 22-Oct-26
Sell* 152 492.40p Automatic Execution
 13:31:35 - 22-Oct-26
Sell* 134 492.40p Automatic Execution
 13:24:12 - 22-Oct-26
Sell* 78 492.40p Automatic Execution
 13:20:40 - 22-Oct-26
Buy* 15 492.60p Automatic Execution
 13:20:00 - 22-Oct-26
Buy* 1,765 492.60p Automatic Execution
 13:20:00 - 22-Oct-26
Buy* 4,574 492.60p Automatic Execution
 13:20:00 - 22-Oct-26
Buy* 43 492.60p Automatic Execution
 13:20:00 - 22-Oct-26
Sell* 53 492.40p Automatic Execution
 13:20:00 - 22-Oct-26
Buy* 587 492.60p Automatic Execution
 13:03:07 - 22-Oct-26
Unknown* 0 492.60p SI Trade
 12:42:15 - 22-Oct-26
Sell* 410 492.41p Ordinary
 12:38:54 - 22-Oct-26
Sell* 152 492.40p Automatic Execution
 12:01:46 - 22-Oct-26
Buy* 23 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Buy* 24 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Buy* 22 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Buy* 1,813 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Buy* 438 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Buy* 936 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Buy* 74 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Buy* 23 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Buy* 166 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Buy* 24 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Buy* 48 492.40p Automatic Execution
 11:56:42 - 22-Oct-26
Sell* 2,555 492.20p Automatic Execution
 11:51:54 - 22-Oct-26
Sell* 302 492.20p Ordinary
 11:33:25 - 22-Oct-26
Sell* 152 492.20p Automatic Execution
 11:27:00 - 22-Oct-26
Sell* 1,120 492.20p Automatic Execution
 11:24:19 - 22-Oct-26
Sell* 88 492.20p Automatic Execution
 11:18:49 - 22-Oct-26
Unknown* 0 492.20p SI Trade
 11:11:29 - 22-Oct-26
Sell* 91 492.20p Automatic Execution
 11:11:29 - 22-Oct-26
Sell* 166 492.20p Automatic Execution
 11:03:17 - 22-Oct-26
Sell* 131 492.20p Automatic Execution
 11:02:00 - 22-Oct-26
Sell* 11,453 492.20p Automatic Execution
 11:02:00 - 22-Oct-26
Sell* 7,588 492.20p Automatic Execution
 11:02:00 - 22-Oct-26
Sell* 100 492.20p Automatic Execution
 10:58:59 - 22-Oct-26
Sell* 284 492.20p Automatic Execution
 10:58:05 - 22-Oct-26
Sell* 129 492.20p Automatic Execution
 10:57:36 - 22-Oct-26
Sell* 115 492.20p Automatic Execution
 10:53:26 - 22-Oct-26
Sell* 2,553 492.20p Automatic Execution
 10:53:05 - 22-Oct-26
Sell* 214 492.20p Automatic Execution
 10:53:05 - 22-Oct-26
Sell* 526 492.20p Automatic Execution
 10:53:05 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:50:06 - 22-Oct-26
Sell* 200 492.20p Automatic Execution
 10:48:59 - 22-Oct-26
Sell* 1,000 492.21p Ordinary
 10:48:55 - 22-Oct-26
Sell* 125 492.20p Automatic Execution
 10:48:44 - 22-Oct-26
Sell* 127 492.20p Automatic Execution
 10:41:44 - 22-Oct-26
Unknown* 68,200 492.148p OTC Trade
 10:39:03 - 22-Oct-26
Sell* 48 492.20p Automatic Execution
 10:37:51 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:37:48 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:37:47 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:37:41 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:37:40 - 22-Oct-26
Sell* 1,904 492.20p Automatic Execution
 10:37:32 - 22-Oct-26
Sell* 200 492.20p Automatic Execution
 10:36:55 - 22-Oct-26
Sell* 559 492.20p Automatic Execution
 10:36:53 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:36:46 - 22-Oct-26
Sell* 95 492.20p Automatic Execution
 10:36:46 - 22-Oct-26
Sell* 1,215 492.20p Automatic Execution
 10:36:46 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:28:58 - 22-Oct-26
Sell* 190 492.20p Automatic Execution
 10:28:58 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:25:00 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:24:59 - 22-Oct-26
Sell* 5,000 492.20p Automatic Execution
 10:24:59 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:24:56 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:24:50 - 22-Oct-26
Sell* 4,341 492.20p Automatic Execution
 10:24:43 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:24:43 - 22-Oct-26
Sell* 23 492.20p Automatic Execution
 10:24:43 - 22-Oct-26
Sell* 851 492.20p Automatic Execution
 10:20:50 - 22-Oct-26
Sell* 119 492.20p Automatic Execution
 10:18:29 - 22-Oct-26
Sell* 698 492.20p Automatic Execution
 10:14:15 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:11:45 - 22-Oct-26
Sell* 2,288 492.20p Automatic Execution
 10:11:45 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:11:44 - 22-Oct-26
Sell* 1,165 492.20p Automatic Execution
 10:11:44 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:11:43 - 22-Oct-26
Sell* 862 492.20p Automatic Execution
 10:11:43 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:10:42 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:08:26 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:07:03 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:07:02 - 22-Oct-26
Sell* 730 492.20p Automatic Execution
 10:07:01 - 22-Oct-26
Sell* 2,554 492.20p Automatic Execution
 10:07:01 - 22-Oct-26
Sell* 2,074 492.20p Automatic Execution
 10:06:23 - 22-Oct-26
Sell* 298 492.20p Automatic Execution
 10:06:23 - 22-Oct-26
Sell* 19,954 492.20p Automatic Execution
 10:06:23 - 22-Oct-26
Sell* 20,451 492.20p Automatic Execution
 10:06:23 - 22-Oct-26
Sell* 33,348 492.20p Automatic Execution
 10:06:23 - 22-Oct-26
Sell* 949 492.20p Automatic Execution
 09:53:38 - 22-Oct-26
Sell* 1,311 492.20p Automatic Execution
 09:35:13 - 22-Oct-26
Sell* 2,555 492.20p Automatic Execution
 09:35:13 - 22-Oct-26
Buy* 351 492.60p Automatic Execution
 09:32:45 - 22-Oct-26
Sell* 861 492.20p Automatic Execution
 09:30:31 - 22-Oct-26
Buy* 10 492.60p SI Trade
 09:15:58 - 22-Oct-26
Sell* 513 492.2101p Ordinary
 09:05:54 - 22-Oct-26
Sell* 2,034 492.22p Ordinary
 09:05:32 - 22-Oct-26
Sell* 152 492.20p Automatic Execution
 09:01:52 - 22-Oct-26
Unknown* 0 492.60p SI Trade
 08:44:06 - 22-Oct-26
Unknown* 0 492.20p SI Trade
 08:34:02 - 22-Oct-26
Sell* 4,505 492.20p Automatic Execution
 08:30:02 - 22-Oct-26
Buy* 1,026 492.40p Automatic Execution
 08:28:15 - 22-Oct-26
Sell* 2 492.40p Automatic Execution
 08:26:44 - 22-Oct-26
Sell* 513 492.40p Automatic Execution
 08:26:35 - 22-Oct-26
Sell* 969 492.40p Automatic Execution
 08:26:35 - 22-Oct-26
Sell* 10,000 492.40p Automatic Execution
 08:26:35 - 22-Oct-26
Sell* 706 492.40p Automatic Execution
 08:13:56 - 22-Oct-26
Sell* 705 492.60p Automatic Execution
 08:13:56 - 22-Oct-26
Sell* 850 492.20p Ordinary
 08:04:25 - 22-Oct-26
Buy* 2 493.40p SI Trade
 08:03:39 - 22-Oct-26
Unknown* 0 493.40p SI Trade
 08:03:39 - 22-Oct-26
Unknown* 0 492.20p SI Trade
 08:03:39 - 22-Oct-26
Unknown* 0 493.40p SI Trade
 08:03:39 - 22-Oct-26
Unknown* 0 493.40p SI Trade
 08:03:39 - 22-Oct-26
Buy* 3 493.40p SI Trade
 08:03:39 - 22-Oct-26
Unknown* 0 493.40p SI Trade
 08:03:39 - 22-Oct-26
Sell* 120 492.20p Uncrossing Trade
 08:00:09 - 22-Oct-26
Unknown* 847,196 492.20p OTC Trade
 00:00:00 - 22-Oct-26
Unknown* 6,973,000 493.00p OTC Trade
 16:59:26 - 21-Oct-26
Unknown* 6,973,000 493.00p OTC Trade
 16:59:26 - 21-Oct-26
Sell* 268,200 492.00p Uncrossing Trade
 16:35:25 - 21-Oct-26
Buy* 178 492.60p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 518 492.60p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 969 492.40p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 5 492.60p Automatic Execution
 16:29:00 - 21-Oct-26
Sell* 423 492.40p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 56 492.60p Automatic Execution
 16:21:37 - 21-Oct-26
Buy* 103 492.60p Automatic Execution
 16:21:37 - 21-Oct-26
Buy* 2,621 492.60p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 2,234 492.60p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 19 492.60p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 164 492.60p Automatic Execution
 16:21:29 - 21-Oct-26
Buy* 2 492.60p Automatic Execution
 16:21:28 - 21-Oct-26
Buy* 201 492.60p Automatic Execution
 16:21:27 - 21-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85