Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 576,367 488.00p Uncrossing Trade
 16:35:23 - 02-Oct-26
Buy* 182 488.60p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 314 488.60p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 324 488.60p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 214 488.40p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 276 488.40p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 342 488.40p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 11 488.40p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 391 488.40p Automatic Execution
 16:28:14 - 02-Oct-26
Buy* 2 488.40p Automatic Execution
 16:28:13 - 02-Oct-26
Buy* 5 488.40p Automatic Execution
 16:28:12 - 02-Oct-26
Buy* 297 488.40p Automatic Execution
 16:28:12 - 02-Oct-26
Buy* 804 488.40p Automatic Execution
 16:28:12 - 02-Oct-26
Buy* 4,851 488.40p Automatic Execution
 16:28:12 - 02-Oct-26
Buy* 1,126 488.40p Automatic Execution
 16:28:12 - 02-Oct-26
Buy* 1,785 488.40p Automatic Execution
 16:28:12 - 02-Oct-26
Buy* 384 488.40p Automatic Execution
 16:22:13 - 02-Oct-26
Buy* 3,291 488.40p Automatic Execution
 16:22:13 - 02-Oct-26
Buy* 5,082 488.40p Automatic Execution
 16:22:13 - 02-Oct-26
Buy* 44 488.40p Automatic Execution
 16:22:13 - 02-Oct-26
Buy* 589 488.40p Automatic Execution
 16:09:47 - 02-Oct-26
Buy* 616 488.40p Automatic Execution
 16:09:47 - 02-Oct-26
Buy* 6,240 488.40p Automatic Execution
 16:09:47 - 02-Oct-26
Buy* 70 488.40p Automatic Execution
 16:09:47 - 02-Oct-26
Buy* 1,344 488.40p Automatic Execution
 16:09:42 - 02-Oct-26
Sell* 3,061 488.40p Automatic Execution
 16:09:42 - 02-Oct-26
Sell* 267 488.40p Automatic Execution
 16:09:42 - 02-Oct-26
Sell* 844 488.40p Automatic Execution
 16:09:42 - 02-Oct-26
Sell* 2,296 488.40p Automatic Execution
 16:09:06 - 02-Oct-26
Sell* 2,890 488.40p Automatic Execution
 16:09:06 - 02-Oct-26
Sell* 1 488.40p SI Trade
 16:08:16 - 02-Oct-26
Sell* 1,092 488.40p Automatic Execution
 16:08:16 - 02-Oct-26
Sell* 618 488.40p Automatic Execution
 16:08:16 - 02-Oct-26
Buy* 2,511 488.60p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 2,261 488.60p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 1,809 488.60p Automatic Execution
 15:58:43 - 02-Oct-26
Buy* 1,165 488.60p Automatic Execution
 15:58:43 - 02-Oct-26
Sell* 1 488.40p Ordinary
 15:55:23 - 02-Oct-26
Unknown* 0 488.40p SI Trade
 15:40:18 - 02-Oct-26
Unknown* 0 488.60p SI Trade
 15:31:58 - 02-Oct-26
Sell* 40 488.40p Automatic Execution
 15:30:52 - 02-Oct-26
Unknown* 0 488.60p SI Trade
 15:26:56 - 02-Oct-26
Sell* 51,256 488.40p SI Trade
 15:26:15 - 02-Oct-26
Sell* 51,256 488.40p SI Trade
 15:26:15 - 02-Oct-26
Unknown* 0 488.60p SI Trade
 15:24:24 - 02-Oct-26
Sell* 2,152 488.40p Automatic Execution
 15:21:53 - 02-Oct-26
Sell* 9,940 488.40p Automatic Execution
 15:21:53 - 02-Oct-26
Sell* 262 488.60p Automatic Execution
 15:21:05 - 02-Oct-26
Sell* 2,522 488.60p Automatic Execution
 15:21:05 - 02-Oct-26
Sell* 69 488.60p Automatic Execution
 15:21:05 - 02-Oct-26
Sell* 105 488.60p Automatic Execution
 15:21:05 - 02-Oct-26
Sell* 1,389 488.60p Automatic Execution
 15:21:05 - 02-Oct-26
Sell* 2,682 488.60p Automatic Execution
 15:21:05 - 02-Oct-26
Sell* 837 488.60p Automatic Execution
 15:21:05 - 02-Oct-26
Sell* 1,856 488.60p Automatic Execution
 15:21:05 - 02-Oct-26
Sell* 786 488.80p Automatic Execution
 15:21:00 - 02-Oct-26
Sell* 22 488.80p Automatic Execution
 15:21:00 - 02-Oct-26
Sell* 7,475 488.80p Ordinary
 15:19:47 - 02-Oct-26
Sell* 452 488.80p Ordinary
 15:19:31 - 02-Oct-26
Buy* 24 488.99p Ordinary
 15:16:20 - 02-Oct-26
Sell* 5 488.80p Ordinary
 15:16:19 - 02-Oct-26
Sell* 870 488.80p Automatic Execution
 15:08:49 - 02-Oct-26
Sell* 775 488.80p Automatic Execution
 15:08:49 - 02-Oct-26
Buy* 1,185 488.80p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 1,040 488.80p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 841 488.80p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 3 488.80p SI Trade
 14:53:06 - 02-Oct-26
Buy* 27 488.80p Automatic Execution
 14:53:06 - 02-Oct-26
Sell* 1,845 488.80p Automatic Execution
 14:48:32 - 02-Oct-26
Sell* 2,484 488.80p Automatic Execution
 14:48:32 - 02-Oct-26
Sell* 2,552 488.80p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 765 488.80p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 1,581 488.80p Automatic Execution
 14:48:27 - 02-Oct-26
Buy* 115 489.00p Automatic Execution
 14:41:44 - 02-Oct-26
Sell* 359 488.80p Automatic Execution
 14:22:55 - 02-Oct-26
Sell* 3,048 488.80p Automatic Execution
 14:22:55 - 02-Oct-26
Sell* 139 488.80p Automatic Execution
 14:22:55 - 02-Oct-26
Sell* 1,219 488.80p Automatic Execution
 14:22:55 - 02-Oct-26
Sell* 999 488.80p Automatic Execution
 14:22:55 - 02-Oct-26
Sell* 705 488.80p Automatic Execution
 14:22:55 - 02-Oct-26
Sell* 139 488.80p Automatic Execution
 14:22:55 - 02-Oct-26
Buy* 65,000 488.90p SI Trade
 14:16:54 - 02-Oct-26
Buy* 65,000 488.90p SI Trade
 14:16:54 - 02-Oct-26
Buy* 139 489.00p Automatic Execution
 14:14:34 - 02-Oct-26
Buy* 208 489.00p Automatic Execution
 14:10:46 - 02-Oct-26
Buy* 15 489.00p Automatic Execution
 14:07:35 - 02-Oct-26
Buy* 926 489.00p Automatic Execution
 14:07:35 - 02-Oct-26
Buy* 378 489.00p Automatic Execution
 14:07:35 - 02-Oct-26
Buy* 871 489.00p Automatic Execution
 14:07:35 - 02-Oct-26
Unknown* 0 488.80p SI Trade
 14:04:06 - 02-Oct-26
Buy* 756 489.00p Automatic Execution
 13:45:10 - 02-Oct-26
Buy* 1,393 489.00p Automatic Execution
 13:45:10 - 02-Oct-26
Buy* 1,438 489.00p Automatic Execution
 13:45:10 - 02-Oct-26
Buy* 2,519 489.00p Automatic Execution
 13:39:39 - 02-Oct-26
Buy* 1,360 489.00p Automatic Execution
 13:39:39 - 02-Oct-26
Sell* 1,643 488.80p Automatic Execution
 13:38:05 - 02-Oct-26
Buy* 2,133 488.80p Automatic Execution
 13:37:33 - 02-Oct-26
Buy* 1,356 488.80p Automatic Execution
 13:37:33 - 02-Oct-26
Buy* 1,104 488.80p Automatic Execution
 13:37:33 - 02-Oct-26
Buy* 199 488.80p Automatic Execution
 13:37:33 - 02-Oct-26
Buy* 221 488.80p Automatic Execution
 13:33:31 - 02-Oct-26
Buy* 229 488.80p Automatic Execution
 13:33:17 - 02-Oct-26
Buy* 169 488.80p Automatic Execution
 13:32:20 - 02-Oct-26
Buy* 172 488.80p Automatic Execution
 13:32:10 - 02-Oct-26
Buy* 157 488.80p Automatic Execution
 13:31:06 - 02-Oct-26
Buy* 213 488.80p Automatic Execution
 13:30:54 - 02-Oct-26
Buy* 227 488.80p Automatic Execution
 13:30:43 - 02-Oct-26
Sell* 41 488.60p Automatic Execution
 13:30:43 - 02-Oct-26
Buy* 378 488.80p Automatic Execution
 13:30:43 - 02-Oct-26
Buy* 785 488.80p Automatic Execution
 13:30:30 - 02-Oct-26
Buy* 276 488.80p Automatic Execution
 13:30:30 - 02-Oct-26
Sell* 87 488.60p Automatic Execution
 13:30:30 - 02-Oct-26
Buy* 859 488.80p Automatic Execution
 13:30:30 - 02-Oct-26
Buy* 409 488.80p Automatic Execution
 13:30:30 - 02-Oct-26
Buy* 365 488.80p Automatic Execution
 13:30:30 - 02-Oct-26
Buy* 1,027 488.80p Automatic Execution
 13:30:18 - 02-Oct-26
Sell* 132 488.60p Automatic Execution
 13:30:18 - 02-Oct-26
Buy* 774 488.80p Automatic Execution
 13:30:17 - 02-Oct-26
Buy* 59 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 463 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 104 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 95 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 185 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 79 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 463 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 463 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 463 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 463 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 463 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 463 488.60p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 463 488.80p Automatic Execution
 13:30:09 - 02-Oct-26
Buy* 463 488.60p Automatic Execution
 13:30:09 - 02-Oct-26
Sell* 193 488.60p Automatic Execution
 13:30:09 - 02-Oct-26
Sell* 463 488.60p Automatic Execution
 13:30:09 - 02-Oct-26
Sell* 463 488.60p Automatic Execution
 13:30:09 - 02-Oct-26
Buy* 463 488.80p Automatic Execution
 13:30:09 - 02-Oct-26
Buy* 1,491 488.60p Automatic Execution
 13:28:26 - 02-Oct-26
Sell* 139 488.60p Automatic Execution
 13:28:00 - 02-Oct-26
Sell* 139 488.60p Automatic Execution
 13:27:59 - 02-Oct-26
Sell* 3,344 488.60p Automatic Execution
 13:22:23 - 02-Oct-26
Sell* 327 488.60p Automatic Execution
 13:22:23 - 02-Oct-26
Sell* 2,925 488.60p Automatic Execution
 13:22:23 - 02-Oct-26
Sell* 64 488.60p Automatic Execution
 13:22:23 - 02-Oct-26
Buy* 774 488.80p Automatic Execution
 13:22:23 - 02-Oct-26
Buy* 252 488.6366p Ordinary
 13:03:30 - 02-Oct-26
Sell* 3,098 488.60p Automatic Execution
 12:53:16 - 02-Oct-26
Buy* 236 488.80p Automatic Execution
 12:53:13 - 02-Oct-26
Buy* 129 488.80p Automatic Execution
 12:53:13 - 02-Oct-26
Buy* 295 488.80p Automatic Execution
 12:53:13 - 02-Oct-26
Buy* 114 488.80p Automatic Execution
 12:53:13 - 02-Oct-26
Sell* 5 488.40p SI Trade
 12:41:07 - 02-Oct-26
Sell* 84 488.60p Automatic Execution
 12:35:40 - 02-Oct-26
Sell* 552 488.60p Automatic Execution
 12:35:40 - 02-Oct-26
Buy* 1,094 488.80p Automatic Execution
 12:33:06 - 02-Oct-26
Buy* 568 488.60p Automatic Execution
 12:31:43 - 02-Oct-26
Sell* 546 488.60p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 2,707 488.60p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 2,512 488.60p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 1,319 488.60p Automatic Execution
 12:31:39 - 02-Oct-26
Buy* 194 489.00p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 617 488.80p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 2,882 488.80p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 1,087 488.80p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 81 488.80p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 1,376 488.80p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 2,166 488.80p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 47,099 488.80p SI Trade
 12:18:12 - 02-Oct-26
Sell* 75 488.80p Automatic Execution
 12:03:03 - 02-Oct-26
Buy* 773 489.20p Automatic Execution
 12:01:21 - 02-Oct-26
Sell* 703 489.00p Automatic Execution
 12:01:21 - 02-Oct-26
Sell* 1,635 488.82p Ordinary
 12:00:42 - 02-Oct-26
Buy* 300 489.0965p Ordinary
 11:49:45 - 02-Oct-26
Sell* 1,632 489.00p Automatic Execution
 11:34:59 - 02-Oct-26
Sell* 5,017 489.00p Automatic Execution
 11:34:59 - 02-Oct-26
Sell* 2,000 489.00p Automatic Execution
 11:34:59 - 02-Oct-26
Buy* 275 489.00p Automatic Execution
 11:34:59 - 02-Oct-26
Buy* 1,360 489.00p Automatic Execution
 11:34:59 - 02-Oct-26
Buy* 325 489.00p Automatic Execution
 11:34:59 - 02-Oct-26
Buy* 747 489.00p Automatic Execution
 11:31:33 - 02-Oct-26
Sell* 75 488.80p Automatic Execution
 11:02:08 - 02-Oct-26
Sell* 1,353 488.81p Ordinary
 10:47:35 - 02-Oct-26
Unknown* 138,814 489.00p SI Trade
 10:45:44 - 02-Oct-26
Sell* 1,377 488.80p Automatic Execution
 10:44:33 - 02-Oct-26
Sell* 1,320 488.80p Automatic Execution
 10:44:32 - 02-Oct-26
Sell* 137 488.80p Automatic Execution
 10:43:51 - 02-Oct-26
Sell* 782 488.80p Automatic Execution
 10:43:51 - 02-Oct-26
Buy* 115 489.00p Automatic Execution
 10:25:28 - 02-Oct-26
Buy* 1 489.00p Ordinary
 10:24:40 - 02-Oct-26
Buy* 617 488.80p Automatic Execution
 10:16:21 - 02-Oct-26
Sell* 15 488.60p Automatic Execution
 10:03:14 - 02-Oct-26
Sell* 36 488.60p Automatic Execution
 10:03:14 - 02-Oct-26
Sell* 3,111 488.60p Automatic Execution
 10:03:14 - 02-Oct-26
Sell* 2,016 488.60p Automatic Execution
 10:03:14 - 02-Oct-26
Sell* 157 488.60p Automatic Execution
 10:03:14 - 02-Oct-26
Sell* 121 488.60p Automatic Execution
 10:03:14 - 02-Oct-26
Buy* 3 488.80p SI Trade
 10:02:09 - 02-Oct-26
Sell* 92 488.60p Ordinary
 09:55:44 - 02-Oct-26
Sell* 747 488.60p Automatic Execution
 09:45:50 - 02-Oct-26
Sell* 208 488.60p Automatic Execution
 09:45:50 - 02-Oct-26
Sell* 54 488.60p Automatic Execution
 09:45:50 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68