Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE)

Price 103.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 95.00p
Buy / Sell LUCE Shares
Last Trade: Unknown 1,444.00 at 103.109p
Day's Volume: 0
Last Close: 103.00p
Open: 0.00p
ISIN: GB00BZC0LP49
Day's Range 0.00p - 0.00p
52wk Range: 91.90p - 506.00p
Market Capitalisation: £166m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,444 103.109p Ordinary
Currency Conversion
OTC Trade
16:09:25 - 11-Aug-22
Sell* 8,722 103.00p Uncrossing Trade
15:35:00 - 11-Aug-22
Buy* 180 101.60p Automatic Execution
15:27:20 - 11-Aug-22
Buy* 131 101.40p Automatic Execution
15:27:20 - 11-Aug-22
Buy* 18 101.40p Automatic Execution
15:27:20 - 11-Aug-22
Buy* 37 101.40p Automatic Execution
15:27:20 - 11-Aug-22
Sell* 31 101.00p Automatic Execution
15:23:40 - 11-Aug-22
Sell* 8 101.00p Automatic Execution
15:23:40 - 11-Aug-22
Sell* 494 101.20p Automatic Execution
15:16:05 - 11-Aug-22
Sell* 139 101.60p Automatic Execution
15:14:40 - 11-Aug-22

Share Price History for Luceco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered