Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE)

Price 101.40p on 08-08-2022 at 16:30:03
Change 3.40p 3.47%
Buy 100.40p
Sell 99.80p
Buy / Sell LUCE Shares
Last Trade: Unknown 605.00 at 99.868p
Day's Volume: 209,801
Last Close: 101.40p
Open: 99.00p
ISIN: GB00BZC0LP49
Day's Range 99.00p - 101.60p
52wk Range: 91.90p - 506.00p
Market Capitalisation: £163m
VWAP: 100.1691p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 605 99.868p Ordinary
Currency Conversion
OTC Trade
16:02:03 - 08-Aug-22
Buy* 28,901 101.40p Suspected BUY Trade
15:35:05 - 08-Aug-22
Buy* 3 100.40p Automatic Execution
15:29:59 - 08-Aug-22
Buy* 40 100.80p Automatic Execution
15:29:57 - 08-Aug-22
Buy* 61 100.80p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 119 100.80p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 175 100.80p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 18 100.60p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 119 100.60p Automatic Execution
15:29:55 - 08-Aug-22
Sell* 105 99.80p Ordinary
15:29:00 - 08-Aug-22

Share Price History for Luceco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered