Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 145.40p on 13-06-2025 at 07:34:52
Change -2.40p -1.62%
Buy 146.20p
Sell 144.00p
Buy / Sell LUCE Shares
Last Trade: Sell 600.00 at 145.40p
Day's Volume: 11,858
Last Close: 147.80p
Open: 145.20p
ISIN: GB00BZC0LP49
Day's Range 144.60p - 145.40p
52wk Range: 109.40p - 187.80p
Market Capitalisation: £219m
VWAP: 145.2194p
Shares in Issue: 151m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 145.40p Automatic Execution
08:34:43 - 13-Jun-25
Unknown* 350 145.00p Ordinary
08:31:33 - 13-Jun-25
Sell* 308 144.60p Automatic Execution
08:23:24 - 13-Jun-25
Buy* 6 148.40p SI Trade
08:21:34 - 13-Jun-25
Sell* 4,000 145.00p Automatic Execution
08:21:34 - 13-Jun-25
Sell* 3,539 145.20p Automatic Execution
08:21:34 - 13-Jun-25
Sell* 3,000 145.52p Ordinary
08:21:29 - 13-Jun-25
Buy* 1 148.60p SI Trade
08:00:40 - 13-Jun-25
Buy* 53 148.60p SI Trade
08:00:40 - 13-Jun-25
Sell* 5,000 144.60p Ordinary
16:27:05 - 12-Jun-25
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 148.80 148.80 147.80 147.80 17,250
11th Jun 2025 (Wed) 145.20 146.20 143.00 144.60 71,447
10th Jun 2025 (Tue) 145.20 148.40 145.00 146.20 48,984
9th Jun 2025 (Mon) 147.20 147.20 145.00 145.00 54,635
6th Jun 2025 (Fri) 146.40 146.40 146.40 146.40 33,303
5th Jun 2025 (Thu) 144.60 145.00 144.40 144.80 38,721
4th Jun 2025 (Wed) 144.80 144.80 144.80 144.80 49,201
3rd Jun 2025 (Tue) 144.80 144.80 144.80 144.80 40,975
2nd Jun 2025 (Mon) 145.00 145.20 144.00 145.00 192,330
30th May 2025 (Fri) 144.00 146.40 144.00 145.00 122,869
29th May 2025 (Thu) 144.00 147.00 144.00 146.00 494,968
28th May 2025 (Wed) 145.00 147.20 144.00 144.00 86,667
27th May 2025 (Tue) 147.20 147.20 142.00 142.00 199,179
26th May 2025 (Mon) 149.80 149.80 149.80 149.80 0
23rd May 2025 (Fri) 152.00 152.00 143.80 149.80 192,943
22nd May 2025 (Thu) 150.20 154.00 149.80 154.00 141,904
21st May 2025 (Wed) 150.00 152.40 150.00 150.00 200,767
20th May 2025 (Tue) 150.80 156.20 150.20 153.40 232,551
19th May 2025 (Mon) 148.40 149.80 147.20 148.40 69,486
16th May 2025 (Fri) 148.40 151.40 148.40 151.20 118,450
15th May 2025 (Thu) 145.00 146.80 145.00 146.60 30,986
14th May 2025 (Wed) 148.20 148.20 145.00 147.00 74,289
13th May 2025 (Tue) 145.00 147.20 145.00 146.00 99,350
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
28th May 2025 5:30 pm RNS Director/PDMR Shareholding
20th May 2025 1:55 pm RNS Result of AGM
20th May 2025 7:00 am RNS Q1 2025 Trading Update
16th May 2025 3:41 pm RNS Holding(s) in Company
14th May 2025 4:43 pm RNS Holding(s) in Company
8th May 2025 9:50 am RNS Director/PDMR Shareholding
15th Apr 2025 11:21 am RNS Notice of AGM
11th Apr 2025 4:34 pm RNS Director/PDMR Shareholding
9th Apr 2025 3:35 pm RNS Grant of Awards Under Performance Share Plan
26th Mar 2025 7:00 am RNS 2024 Full Year Results
See more Luceco regulatory news

Luceco (LUCE) Share News

SMALL-CAP WINNERS & LOSERS: Carr's proposes GBP70 million return

21st May 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Luceco hails "solid start" to 2025 as it maintains momentum

20th May 2025 13:39

(Alliance News) - Luceco PLC on Tuesday expressed confidence in its outlook following initial 2025 trading, as it noted minimal expected impacts from US tariffs Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Luceco news
FTSE 100 Latest
Value8,837.29
Change-47.63

Login to your account

Forgot Password?

Not Registered