Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE)

Price 86.30p on 28-11-2022 at 10:36:22
Change -2.90p -3.25%
Buy 86.70p
Sell 85.80p
Buy / Sell LUCE Shares
Last Trade: Sell 360.00 at 86.30p
Day's Volume: 155,578
Last Close: 89.20p
Open: 91.00p
ISIN: GB00BZC0LP49
Day's Range 83.10p - 91.00p
52wk Range: 64.50p - 369.50p
Market Capitalisation: £139m
VWAP: 84.32547p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 86.30p Automatic Execution
10:35:40 - 28-Nov-22
Sell* 318 86.30p Automatic Execution
10:35:40 - 28-Nov-22
Buy* 343 86.10p Automatic Execution
10:33:02 - 28-Nov-22
Sell* 1 85.50p Automatic Execution
10:32:01 - 28-Nov-22
Buy* 684 85.40p Automatic Execution
10:31:53 - 28-Nov-22
Buy* 279 85.40p Automatic Execution
10:31:52 - 28-Nov-22
Buy* 83 85.40p Automatic Execution
10:31:52 - 28-Nov-22
Buy* 39 85.40p Automatic Execution
10:31:52 - 28-Nov-22
Buy* 3,547 85.3864p Ordinary
10:26:41 - 28-Nov-22
Buy* 11 85.40p Ordinary
10:26:03 - 28-Nov-22

Share Price History for Luceco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,456.70
Change-29.97

Login to your account

Forgot Password?

Not Registered