| Price | 269.00p on 13-07-2026 at 16:35:13 |
|---|---|
| Change | 2.00p 0.75% |
| Buy | 269.00p |
| Sell | 266.00p |
| Last Trade: | Buy 59,830.00 at 269.00p |
| Day's Volume: | 157,656 |
| Last Close: | 269.00p |
| Open: | 265.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 264.00p - 270.00p |
| 52wk Range: | 111.60p - 291.00p |
| Market Capitalisation: | £395.94m |
| VWAP: | 267.22442p |
| Shares in Issue: | 147.19m |
Luceco Plc (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,830 | 269.00p | Suspected BUY Trade |
16:35:09 - 13-Jul-26 |
| Buy* | 109 | 269.00p | Automatic Execution |
16:26:19 - 13-Jul-26 |
| Sell* | 2,036 | 267.60p | Ordinary |
16:11:24 - 13-Jul-26 |
| Sell* | 578 | 268.00p | Automatic Execution |
16:09:33 - 13-Jul-26 |
| Sell* | 350 | 268.00p | Automatic Execution |
16:09:33 - 13-Jul-26 |
| Sell* | 535 | 268.00p | Automatic Execution |
16:09:33 - 13-Jul-26 |
| Sell* | 670 | 268.00p | Automatic Execution |
16:09:33 - 13-Jul-26 |
| Buy* | 90 | 270.00p | Automatic Execution |
16:08:14 - 13-Jul-26 |
| Buy* | 64 | 269.00p | Automatic Execution |
16:08:12 - 13-Jul-26 |
| Buy* | 1,190 | 268.00p | Automatic Execution |
15:59:58 - 13-Jul-26 |
Luceco Plc (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 4:54 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jun 2026 7:00 am | RNS | CEO Retirement |
| 28th May 2026 2:56 pm | RNS | Holding(s) in Company |
| 27th May 2026 5:56 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 2:41 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:16 pm | RNS | Holding(s) in Company |
| 19th May 2026 3:35 pm | RNS | Result of AGM |
| 19th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
