| Price | 86.00p on 30-11-2022 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.30p |
| Sell | 85.30p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Unknown 960.00 at 85.503p |
| Day's Volume: | 0 |
| Last Close: | 86.00p |
| Open: | 0.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 64.50p - 369.50p |
| Market Capitalisation: | £138m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 960 | 85.503p | Ordinary Currency Conversion OTC Trade |
17:56:27 - 29-Nov-22 |
| Unknown* | 530 | 86.373p | Ordinary Currency Conversion OTC Trade |
17:03:49 - 29-Nov-22 |
| Unknown* | 10,612 | 85.981p | Ordinary Currency Conversion OTC Trade |
17:02:43 - 29-Nov-22 |
| Buy* | 16,340 | 85.98254p | Suspected BUY Trade |
16:39:11 - 29-Nov-22 |
| Unknown* | 4,904 | 85.825p | Ordinary Currency Conversion OTC Trade |
16:36:39 - 29-Nov-22 |
| Sell* | 4,116 | 86.00p | Ordinary |
16:35:24 - 29-Nov-22 |
| Sell* | 43,743 | 86.00p | Uncrossing Trade |
16:35:09 - 29-Nov-22 |
| Sell* | 199 | 85.80p | Automatic Execution |
16:29:59 - 29-Nov-22 |
| Sell* | 39 | 85.50p | Automatic Execution |
16:29:57 - 29-Nov-22 |
| Sell* | 70 | 85.80p | Automatic Execution |
16:29:57 - 29-Nov-22 |
