| Price | 273.00p on 02-06-2026 at 18:35:13 |
|---|---|
| Change | 9.00p 3.41% |
| Buy | 272.00p |
| Sell | 271.00p |
| Last Trade: | Unknown 34,911.00 at 269.62p |
| Day's Volume: | 359,707 |
| Last Close: | 273.00p |
| Open: | 266.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 265.00p - 273.00p |
| 52wk Range: | 111.60p - 287.00p |
| Market Capitalisation: | £401.83m |
| VWAP: | 270.25915p |
| Shares in Issue: | 147.19m |
Luceco Plc (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,911 | 269.62p | SI Trade |
17:11:02 - 02-Jun-26 |
| Unknown* | 10,000 | 273.00p | OTC Trade |
17:08:20 - 02-Jun-26 |
| Buy* | 5,000 | 273.00p | Automatic Execution |
16:36:00 - 02-Jun-26 |
| Buy* | 104,257 | 273.00p | Suspected BUY Trade |
16:35:15 - 02-Jun-26 |
| Buy* | 8 | 272.00p | SI Trade |
16:29:55 - 02-Jun-26 |
| Unknown* | 2 | 272.00p | OTC Trade |
16:29:55 - 02-Jun-26 |
| Unknown* | 8 | 272.00p | OTC Trade |
16:29:55 - 02-Jun-26 |
| Buy* | 2 | 272.00p | SI Trade |
16:29:55 - 02-Jun-26 |
| Sell* | 830 | 271.21p | Ordinary |
16:29:29 - 02-Jun-26 |
| Sell* | 91 | 271.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
Luceco Plc (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 2:56 pm | RNS | Holding(s) in Company |
| 27th May 2026 5:56 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 2:41 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:16 pm | RNS | Holding(s) in Company |
| 19th May 2026 3:35 pm | RNS | Result of AGM |
| 19th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 7th May 2026 3:08 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 11:14 am | RNS | Market Purchase of Shares for EBT |
| 24th Apr 2026 6:03 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 4:18 pm | RNS | Notice of AGM |
