Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco Plc (LUCE) Share Price

Price 202.00p on 23-10-2026 at 13:05:13
Change 0.00p 0%
Buy 203.00p
Sell 202.00p
Last Trade: Sell 83.00 at 202.00p
Day's Volume: 134,621
Last Close: 202.00p
Open: 200.00p
ISIN: GB00BZC0LP49
Day's Range 199.50p - 203.00p
52wk Range: 128.60p - 291.00p
Market Capitalisation: £297.32m
VWAP: 201.20155p
Shares in Issue: 147.19m

Luceco Plc (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 202.00p SI Trade
14:04:56 - 23-Oct-26
Unknown* 2,000 202.50p Negotiated Trade
13:55:54 - 23-Oct-26
Sell* 80 202.00p SI Trade
13:39:17 - 23-Oct-26
Sell* 179 202.00p Automatic Execution
13:39:17 - 23-Oct-26
Buy* 341 202.57p Suspected BUY Trade
13:35:21 - 23-Oct-26
Buy* 5,000 202.67p Ordinary
13:15:03 - 23-Oct-26
Unknown* 0 203.00p SI Trade
13:08:39 - 23-Oct-26
Sell* 6 202.00p Automatic Execution
12:55:04 - 23-Oct-26
Buy* 2,072 202.67p Ordinary
12:48:02 - 23-Oct-26
Buy* 1 203.00p SI Trade
12:47:29 - 23-Oct-26
See more Luceco Plc trades

Luceco Plc (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 202.00 210.00 199.00 202.00 372,889
21st Oct 2026 (Wed) 200.00 206.00 200.00 203.00 139,012
20th Oct 2026 (Tue) 213.00 213.00 201.00 203.00 216,732
19th Oct 2026 (Mon) 207.00 209.00 203.00 204.00 402,033
16th Oct 2026 (Fri) 204.00 214.00 204.00 210.00 196,498
15th Oct 2026 (Thu) 220.00 220.00 205.00 209.00 751,778
14th Oct 2026 (Wed) 202.00 217.00 202.00 211.00 162,632
13th Oct 2026 (Tue) 201.00 213.00 201.00 210.00 136,437
12th Oct 2026 (Mon) 210.00 210.00 203.00 210.00 308,643
9th Oct 2026 (Fri) 205.00 209.00 204.00 208.00 251,230
8th Oct 2026 (Thu) 202.00 206.00 195.50 204.00 392,772
7th Oct 2026 (Wed) 206.00 207.00 199.00 201.00 320,322
6th Oct 2026 (Tue) 205.00 213.00 205.00 207.00 218,158
5th Oct 2026 (Mon) 215.00 215.00 207.00 208.00 201,725
2nd Oct 2026 (Fri) 215.00 215.00 209.00 209.00 337,007
1st Oct 2026 (Thu) 210.00 213.00 208.00 209.00 271,403
30th Sep 2026 (Wed) 214.00 219.00 206.00 213.00 1,102,217
29th Sep 2026 (Tue) 218.00 219.00 214.00 216.00 196,212
28th Sep 2026 (Mon) 218.00 222.00 215.00 217.00 1,593,092
25th Sep 2026 (Fri) 220.00 223.00 213.00 213.00 559,792
24th Sep 2026 (Thu) 226.00 226.00 213.00 218.00 364,270
23rd Sep 2026 (Wed) 228.00 228.00 208.00 221.00 702,595
See more Luceco Plc price history

Luceco Plc (LUCE) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS 2026 Interim Results
24th Aug 2026 2:26 pm RNS Director/PDMR Shareholding
10th Aug 2026 7:00 am RNS Appointment of Dr Thorsten Müller as CEO
28th Jul 2026 7:00 am RNS H1 2026 Trading Update
1st Jul 2026 10:52 am RNS Director/PDMR Shareholding
18th Jun 2026 4:54 pm RNS Director/PDMR Shareholding
18th Jun 2026 7:00 am RNS Appointment of Non-Executive Director
15th Jun 2026 7:00 am RNS CEO Retirement
28th May 2026 2:56 pm RNS Holding(s) in Company
27th May 2026 5:56 pm RNS Director/PDMR Shareholding
See more Luceco Plc regulatory news

Luceco Plc (LUCE) Share News

UK earnings, trading statements calendar - next 7 days

20th Oct 2026 12:32

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

EARNINGS: M&C Saatchi highlights improving trend in second quarter

22nd Sep 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Sep 2026 14:30

Read More

EARNINGS: Frontier profit surges, Nexteq swings to loss

9th Sep 2026 17:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Luceco Plc news
FTSE 100 Latest
Value10,656.55
Change-68.48

Login to your account

Forgot Password?

Not Registered