| Price | 160.40p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 3.20p 2.04% |
| Buy | 160.80p |
| Sell | 158.60p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Sell 11,757.00 at 160.40p |
| Day's Volume: | 85,198 |
| Last Close: | 160.40p |
| Open: | 160.20p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 158.40p - 161.40p |
| 52wk Range: | 99.80p - 195.00p |
| Market Capitalisation: | £258m |
| VWAP: | 160.12793p |
| Shares in Issue: | 161m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,757 | 160.40p | Negotiated Trade |
15:35:56 - 26-Jul-24 |
| Sell* | 9,042 | 160.40p | Uncrossing Trade |
15:35:20 - 26-Jul-24 |
| Buy* | 500 | 159.77p | Suspected BUY Trade |
15:27:12 - 26-Jul-24 |
| Buy* | 27 | 160.00p | Automatic Execution |
15:26:41 - 26-Jul-24 |
| Sell* | 11 | 159.20p | Automatic Execution |
15:26:36 - 26-Jul-24 |
| Sell* | 11 | 159.20p | Automatic Execution |
15:26:04 - 26-Jul-24 |
| Sell* | 66 | 159.20p | Automatic Execution |
15:25:37 - 26-Jul-24 |
| Sell* | 58 | 159.20p | Automatic Execution |
15:24:44 - 26-Jul-24 |
| Sell* | 80 | 159.20p | Automatic Execution |
15:24:44 - 26-Jul-24 |
| Sell* | 161 | 159.20p | Automatic Execution |
15:23:43 - 26-Jul-24 |
