Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Luceco (LUCE)

Price 86.00p on 30-11-2022 at 04:45:11
Change 0.00p 0%
Buy 87.30p
Sell 85.30p
Buy / Sell LUCE Shares
Last Trade: Unknown 960.00 at 85.503p
Day's Volume: 0
Last Close: 86.00p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 64.50p - 369.50p
Market Capitalisation: £138m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 960 85.503p Ordinary
Currency Conversion
OTC Trade
17:56:27 - 29-Nov-22
Unknown* 530 86.373p Ordinary
Currency Conversion
OTC Trade
17:03:49 - 29-Nov-22
Unknown* 10,612 85.981p Ordinary
Currency Conversion
OTC Trade
17:02:43 - 29-Nov-22
Buy* 16,340 85.98254p Suspected BUY Trade
16:39:11 - 29-Nov-22
Unknown* 4,904 85.825p Ordinary
Currency Conversion
OTC Trade
16:36:39 - 29-Nov-22
Sell* 4,116 86.00p Ordinary
16:35:24 - 29-Nov-22
Sell* 43,743 86.00p Uncrossing Trade
16:35:09 - 29-Nov-22
Sell* 199 85.80p Automatic Execution
16:29:59 - 29-Nov-22
Sell* 39 85.50p Automatic Execution
16:29:57 - 29-Nov-22
Sell* 70 85.80p Automatic Execution
16:29:57 - 29-Nov-22

Share Price History for Luceco

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered