| Price | 112.00p on 24-03-2023 at 17:30:04 |
|---|---|
| Change | 2.40p 2.19% |
| Buy | 113.40p |
| Sell | 110.80p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Unknown 4,000.00 at 110.632p |
| Day's Volume: | 565,858 |
| Last Close: | 112.00p |
| Open: | 109.80p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 108.00p - 112.00p |
| 52wk Range: | 64.50p - 221.50p |
| Market Capitalisation: | £180m |
| VWAP: | 109.42422p |
| Shares in Issue: | 161m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 110.632p | Ordinary Currency Conversion OTC Trade |
17:11:44 - 24-Mar-23 |
| Unknown* | 6,291 | 108.02p | Ordinary Currency Conversion OTC Trade |
16:55:36 - 24-Mar-23 |
| Unknown* | 8,318 | 108.00p | Ordinary Currency Conversion |
16:42:27 - 24-Mar-23 |
| Buy* | 29,628 | 112.00p | Suspected BUY Trade |
16:35:12 - 24-Mar-23 |
| Sell* | 8,000 | 112.00p | Ordinary |
16:30:45 - 24-Mar-23 |
| Sell* | 5,000 | 111.55p | Ordinary |
16:23:34 - 24-Mar-23 |
| Sell* | 3,000 | 110.95p | Ordinary |
16:17:32 - 24-Mar-23 |
| Buy* | 2 | 113.80p | Ordinary |
16:15:28 - 24-Mar-23 |
| Sell* | 7,500 | 110.80p | Ordinary |
16:12:42 - 24-Mar-23 |
| Sell* | 7,500 | 110.80p | Ordinary |
16:01:35 - 24-Mar-23 |
