Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 150.60p on 03-07-2025 at 18:50:07
Change 2.00p 1.35%
Buy 152.20p
Sell 150.20p
Buy / Sell LUCE Shares
Last Trade: Sell 23,147.00 at 150.60p
Day's Volume: 60,257
Last Close: 150.60p
Open: 150.00p
ISIN: GB00BZC0LP49
Day's Range 150.00p - 152.00p
52wk Range: 109.40p - 172.80p
Market Capitalisation: £227m
VWAP: 150.66604p
Shares in Issue: 151m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,147 150.60p Uncrossing Trade
16:35:26 - 03-Jul-25
Sell* 145 151.00p Automatic Execution
16:18:25 - 03-Jul-25
Buy* 145 151.60p Automatic Execution
16:18:25 - 03-Jul-25
Sell* 158 151.00p Automatic Execution
16:18:25 - 03-Jul-25
Sell* 2,267 150.20p Ordinary
15:54:30 - 03-Jul-25
Sell* 181 150.40p Automatic Execution
15:06:22 - 03-Jul-25
Buy* 1 152.20p SI Trade
14:56:02 - 03-Jul-25
Buy* 3 152.20p SI Trade
14:32:01 - 03-Jul-25
Sell* 335 150.40p Automatic Execution
14:06:45 - 03-Jul-25
Sell* 13 150.60p Automatic Execution
14:06:18 - 03-Jul-25
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 150.00 152.00 150.00 150.60 60,257
2nd Jul 2025 (Wed) 151.40 151.60 148.60 148.60 72,327
1st Jul 2025 (Tue) 150.00 151.00 150.00 150.60 75,146
30th Jun 2025 (Mon) 147.00 152.20 147.00 149.60 143,589
27th Jun 2025 (Fri) 150.00 150.40 150.00 150.40 94,675
26th Jun 2025 (Thu) 149.40 151.40 147.00 150.00 53,524
25th Jun 2025 (Wed) 145.20 151.40 145.20 149.80 91,714
24th Jun 2025 (Tue) 147.20 149.80 147.00 148.80 39,070
23rd Jun 2025 (Mon) 146.80 146.80 144.80 146.40 52,463
20th Jun 2025 (Fri) 148.00 149.80 144.00 149.80 95,704
19th Jun 2025 (Thu) 145.00 146.60 144.80 144.80 29,752
18th Jun 2025 (Wed) 147.60 147.60 146.20 146.20 12,965
17th Jun 2025 (Tue) 145.60 145.60 143.60 143.60 61,042
16th Jun 2025 (Mon) 143.20 145.00 140.40 145.00 87,177
13th Jun 2025 (Fri) 145.20 146.20 143.60 143.60 57,465
12th Jun 2025 (Thu) 148.80 148.80 147.80 147.80 17,250
11th Jun 2025 (Wed) 145.20 146.20 143.00 144.60 71,447
10th Jun 2025 (Tue) 145.20 148.40 145.00 146.20 48,984
9th Jun 2025 (Mon) 147.20 147.20 145.00 145.00 54,635
6th Jun 2025 (Fri) 146.40 146.40 146.40 146.40 33,303
5th Jun 2025 (Thu) 144.60 145.00 144.40 144.80 38,721
4th Jun 2025 (Wed) 144.80 144.80 144.80 144.80 49,201
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
28th May 2025 5:30 pm RNS Director/PDMR Shareholding
20th May 2025 1:55 pm RNS Result of AGM
20th May 2025 7:00 am RNS Q1 2025 Trading Update
16th May 2025 3:41 pm RNS Holding(s) in Company
14th May 2025 4:43 pm RNS Holding(s) in Company
8th May 2025 9:50 am RNS Director/PDMR Shareholding
15th Apr 2025 11:21 am RNS Notice of AGM
11th Apr 2025 4:34 pm RNS Director/PDMR Shareholding
9th Apr 2025 3:35 pm RNS Grant of Awards Under Performance Share Plan
26th Mar 2025 7:00 am RNS 2024 Full Year Results
See more Luceco regulatory news

Luceco (LUCE) Share News

SMALL-CAP WINNERS & LOSERS: Carr's proposes GBP70 million return

21st May 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Luceco hails "solid start" to 2025 as it maintains momentum

20th May 2025 13:39

(Alliance News) - Luceco PLC on Tuesday expressed confidence in its outlook following initial 2025 trading, as it noted minimal expected impacts from US tariffs Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Luceco news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered