| Price | 101.40p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | 3.40p 3.47% |
| Buy | 100.40p |
| Sell | 99.80p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Unknown 605.00 at 99.868p |
| Day's Volume: | 209,801 |
| Last Close: | 101.40p |
| Open: | 99.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 99.00p - 101.60p |
| 52wk Range: | 91.90p - 506.00p |
| Market Capitalisation: | £163m |
| VWAP: | 100.1691p |
| Shares in Issue: | 161m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 605 | 99.868p | Ordinary Currency Conversion OTC Trade |
16:02:03 - 08-Aug-22 |
| Buy* | 28,901 | 101.40p | Suspected BUY Trade |
15:35:05 - 08-Aug-22 |
| Buy* | 3 | 100.40p | Automatic Execution |
15:29:59 - 08-Aug-22 |
| Buy* | 40 | 100.80p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Buy* | 61 | 100.80p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 119 | 100.80p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 175 | 100.80p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 18 | 100.60p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 119 | 100.60p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Sell* | 105 | 99.80p | Ordinary |
15:29:00 - 08-Aug-22 |
