| Price | 163.20p on 06-02-2026 at 19:30:07 |
|---|---|
| Change | -0.80p -0.49% |
| Buy | 164.60p |
| Sell | 161.20p |
| Last Trade: | Sell 50,104.00 at 163.20p |
| Day's Volume: | 156,936 |
| Last Close: | 163.20p |
| Open: | 164.80p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 161.00p - 165.00p |
| 52wk Range: | 111.60p - 168.20p |
| Market Capitalisation: | £245.73m |
| VWAP: | 162.75372p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,104 | 163.20p | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 2,500 | 162.8365p | Ordinary |
16:25:29 - 06-Feb-26 |
| Buy* | 204 | 162.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 196 | 162.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 201 | 162.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 30,000 | 162.00p | Ordinary |
16:17:44 - 06-Feb-26 |
| Sell* | 393 | 161.80p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Sell* | 32 | 161.80p | Automatic Execution |
16:17:24 - 06-Feb-26 |
| Sell* | 367 | 161.80p | Automatic Execution |
16:17:24 - 06-Feb-26 |
| Sell* | 1,244 | 162.00p | Automatic Execution |
16:17:24 - 06-Feb-26 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update |
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
