Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco Plc (LUCE) Share Price

Intraday
Historical

Price	221.00p on 11-09-2026 at 17:45:13
Change	2.00p 0.91%
Buy	221.00p
Sell	219.00p

Last Trade:	Buy 79,709.00 at 221.00p
Day's Volume:	172,193
Last Close:	221.00p
Open:	225.00p
ISIN:	GB00BZC0LP49

Day's Range	216.00p - 225.00p
52wk Range:	123.20p - 291.00p
Market Capitalisation:	£325.29m
VWAP:	220.14543p
Shares in Issue:	147.19m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco Plc (LUCE) Latest Trades
Buy*	79,709	221.00p	Suspected BUY Trade	16:35:24 - 11-Sep-26
Buy*	59	220.00p	Automatic Execution	16:29:10 - 11-Sep-26
Buy*	480	220.00p	Automatic Execution	16:28:16 - 11-Sep-26
Buy*	80	220.00p	Automatic Execution	16:27:27 - 11-Sep-26
Buy*	59	220.00p	Automatic Execution	16:27:27 - 11-Sep-26
Buy*	60	220.00p	Automatic Execution	16:27:27 - 11-Sep-26
Buy*	94	220.00p	Automatic Execution	16:27:27 - 11-Sep-26
Sell*	321	219.00p	Automatic Execution	16:27:27 - 11-Sep-26
Sell*	540	219.00p	Automatic Execution	16:18:27 - 11-Sep-26
Buy*	71	220.00p	Automatic Execution	16:16:54 - 11-Sep-26

See more Luceco Plc trades

Luceco Plc (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	225.00	225.00	216.00	221.00	172,193
10th Sep 2026 (Thu)	224.00	225.00	215.00	219.00	171,192
9th Sep 2026 (Wed)	230.00	234.00	222.00	225.00	231,326
8th Sep 2026 (Tue)	225.00	234.00	223.00	232.00	304,120
7th Sep 2026 (Mon)	218.00	224.00	218.00	223.00	159,688
4th Sep 2026 (Fri)	210.00	220.00	210.00	219.00	168,855
3rd Sep 2026 (Thu)	210.00	217.00	210.00	216.00	317,911
2nd Sep 2026 (Wed)	210.00	217.00	210.00	210.00	342,160
1st Sep 2026 (Tue)	215.00	218.00	211.00	215.00	208,304
31st Aug 2026 (Mon)	219.00	219.00	219.00	219.00	0
28th Aug 2026 (Fri)	220.00	225.00	219.00	219.00	234,237
27th Aug 2026 (Thu)	230.00	230.00	222.00	222.00	80,020
26th Aug 2026 (Wed)	229.00	229.00	223.00	223.00	189,964
25th Aug 2026 (Tue)	216.00	227.00	216.00	223.00	223,586
24th Aug 2026 (Mon)	220.00	227.00	219.00	220.00	288,321
21st Aug 2026 (Fri)	220.00	225.00	219.00	223.00	311,968
20th Aug 2026 (Thu)	232.00	232.00	219.00	221.00	414,028
19th Aug 2026 (Wed)	222.00	228.00	221.00	225.00	895,350
18th Aug 2026 (Tue)	235.00	235.00	222.00	222.00	657,784
17th Aug 2026 (Mon)	244.00	244.00	228.00	228.00	228,910
14th Aug 2026 (Fri)	237.00	237.00	232.00	233.00	158,668
13th Aug 2026 (Thu)	245.00	245.00	234.00	237.00	414,051

See more Luceco Plc price history

Date	Source	Headline
Luceco Plc (LUCE) Regulatory News
24th Aug 2026 2:26 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Appointment of Dr Thorsten Müller as CEO
28th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
1st Jul 2026 10:52 am	RNS	Director/PDMR Shareholding
18th Jun 2026 4:54 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
15th Jun 2026 7:00 am	RNS	CEO Retirement
28th May 2026 2:56 pm	RNS	Holding(s) in Company
27th May 2026 5:56 pm	RNS	Director/PDMR Shareholding
27th May 2026 2:41 pm	RNS	Director/PDMR Shareholding

See more Luceco Plc regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52