Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco Plc (LUCE) Share Price

Intraday
Historical

Price	214.00p on 03-08-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 81,331.00 at 214.00p
Day's Volume:	0
Last Close:	214.00p
Open:	0.00p
ISIN:	GB00BZC0LP49

Day's Range	0.00p - 0.00p
52wk Range:	111.60p - 291.00p
Market Capitalisation:	£314.99m
VWAP:	0.00p
Shares in Issue:	147.19m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco Plc (LUCE) Latest Trades
Sell*	81,331	214.00p	Uncrossing Trade	16:35:07 - 31-Jul-26
Buy*	125	213.00p	Automatic Execution	16:29:27 - 31-Jul-26
Sell*	45	212.00p	Automatic Execution	16:29:27 - 31-Jul-26
Sell*	20	212.00p	Automatic Execution	16:28:44 - 31-Jul-26
Sell*	9	212.00p	Automatic Execution	16:28:44 - 31-Jul-26
Sell*	9	212.00p	Automatic Execution	16:27:36 - 31-Jul-26
Sell*	211	212.00p	Automatic Execution	16:27:36 - 31-Jul-26
Sell*	400	212.00p	Automatic Execution	16:27:36 - 31-Jul-26
Sell*	1	212.00p	Automatic Execution	16:27:36 - 31-Jul-26
Buy*	466	213.398p	Ordinary	16:26:53 - 31-Jul-26

See more Luceco Plc trades

Luceco Plc (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	214.00	228.00	212.00	214.00	340,414
30th Jul 2026 (Thu)	219.00	219.00	209.00	217.00	694,532
29th Jul 2026 (Wed)	225.00	225.00	215.00	218.00	979,539
28th Jul 2026 (Tue)	266.00	268.00	218.00	225.00	1,406,436
27th Jul 2026 (Mon)	260.00	261.00	253.00	255.00	587,275
24th Jul 2026 (Fri)	253.00	258.00	248.00	251.00	401,276
23rd Jul 2026 (Thu)	250.00	259.00	250.00	253.00	310,695
22nd Jul 2026 (Wed)	251.00	261.00	251.00	260.00	287,430
21st Jul 2026 (Tue)	265.00	265.00	252.00	261.00	216,445
20th Jul 2026 (Mon)	261.00	263.00	251.00	254.00	134,775
17th Jul 2026 (Fri)	260.00	263.00	255.00	261.00	278,866
16th Jul 2026 (Thu)	265.00	268.00	260.00	263.00	288,028
15th Jul 2026 (Wed)	269.00	275.00	267.00	270.00	108,692
14th Jul 2026 (Tue)	256.00	272.00	256.00	272.00	147,777
13th Jul 2026 (Mon)	265.00	270.00	264.00	269.00	157,656
10th Jul 2026 (Fri)	265.00	267.00	261.00	267.00	126,220
9th Jul 2026 (Thu)	258.00	268.00	258.00	265.00	126,986
8th Jul 2026 (Wed)	260.00	267.00	257.00	257.00	440,957
7th Jul 2026 (Tue)	275.00	277.00	263.00	264.00	508,860
6th Jul 2026 (Mon)	276.00	277.00	272.00	276.00	97,148
3rd Jul 2026 (Fri)	265.00	281.00	265.00	279.00	193,159

See more Luceco Plc price history

Date	Source	Headline
Luceco Plc (LUCE) Regulatory News
28th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
1st Jul 2026 10:52 am	RNS	Director/PDMR Shareholding
18th Jun 2026 4:54 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
15th Jun 2026 7:00 am	RNS	CEO Retirement
28th May 2026 2:56 pm	RNS	Holding(s) in Company
27th May 2026 5:56 pm	RNS	Director/PDMR Shareholding
27th May 2026 2:41 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:16 pm	RNS	Holding(s) in Company
19th May 2026 3:35 pm	RNS	Result of AGM

See more Luceco Plc regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00