| Price | 129.00p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | -1.00p -0.77% |
| Buy | 130.80p |
| Sell | 129.40p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Sell 1,296.00 at 129.00p |
| Day's Volume: | 150,670 |
| Last Close: | 129.00p |
| Open: | 128.60p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 127.00p - 130.00p |
| 52wk Range: | 109.80p - 195.00p |
| Market Capitalisation: | £199m |
| VWAP: | 129.34865p |
| Shares in Issue: | 154m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,296 | 129.00p | Automatic Execution |
16:36:25 - 03-Dec-24 |
| Sell* | 11,759 | 129.00p | Uncrossing Trade |
16:35:22 - 03-Dec-24 |
| Buy* | 977 | 130.00p | Ordinary |
16:28:40 - 03-Dec-24 |
| Sell* | 7,500 | 130.485p | Ordinary |
16:24:05 - 03-Dec-24 |
| Sell* | 2,263 | 131.56p | Ordinary |
16:23:53 - 03-Dec-24 |
| Buy* | 1 | 134.40p | SI Trade |
16:18:57 - 03-Dec-24 |
| Sell* | 750 | 130.00p | Automatic Execution |
15:14:29 - 03-Dec-24 |
| Sell* | 750 | 130.00p | Automatic Execution |
15:14:29 - 03-Dec-24 |
| Unknown* | 11,500 | 130.00p | Ordinary |
15:03:49 - 03-Dec-24 |
| Buy* | 15 | 130.10p | Ordinary |
15:01:01 - 03-Dec-24 |
