Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Luceco (LUCE)

Price 112.00p on 24-03-2023 at 17:30:04
Change 2.40p 2.19%
Buy 113.40p
Sell 110.80p
Buy / Sell LUCE Shares
Last Trade: Unknown 4,000.00 at 110.632p
Day's Volume: 565,858
Last Close: 112.00p
Open: 109.80p
Day's Range 108.00p - 112.00p
52wk Range: 64.50p - 221.50p
Market Capitalisation: £180m
VWAP: 109.42422p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 110.632p Ordinary
Currency Conversion
OTC Trade
17:11:44 - 24-Mar-23
Unknown* 6,291 108.02p Ordinary
Currency Conversion
OTC Trade
16:55:36 - 24-Mar-23
Unknown* 8,318 108.00p Ordinary
Currency Conversion
16:42:27 - 24-Mar-23
Buy* 29,628 112.00p Suspected BUY Trade
16:35:12 - 24-Mar-23
Sell* 8,000 112.00p Ordinary
16:30:45 - 24-Mar-23
Sell* 5,000 111.55p Ordinary
16:23:34 - 24-Mar-23
Sell* 3,000 110.95p Ordinary
16:17:32 - 24-Mar-23
Buy* 2 113.80p Ordinary
16:15:28 - 24-Mar-23
Sell* 7,500 110.80p Ordinary
16:12:42 - 24-Mar-23
Sell* 7,500 110.80p Ordinary
16:01:35 - 24-Mar-23

Share Price History for Luceco

Time period:
Date Open High Low Close Volume

Share News for Luceco

LONDON MARKET MIDDAY: Banking crisis fears calm; Fed decision looms

21st Mar 2023 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday, with banking stocks continuing to lead the rise in the FTSE 100 as market fears of a banking crisis subsided. Read More

Luceco 2022 revenue down as results suffer against 2021 record

21st Mar 2023 11:43

(Alliance News) - Luceco PLC on Tuesday said that revenue and profit were down compared with 2021's "record benchmark" but that the results reflect strategic progress. Read More

SMALL-CAP WINNERS & LOSERS: Henry Boot profit up in "turbulent" 2022

21st Mar 2023 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

14th Mar 2023 15:49

Read More

Luceco taps former GKN exec as new CFO; says revenue down 10% in 2022

19th Jan 2023 11:22

(Alliance News) - Luceco PLC on Thursday said its chief financial officer will step down, moving a non-executive director over to replace him, while the company expects quarterly revenue to be down from a year ago. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered