UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 165.00p on 26-04-2024 at 16:37:10 |
|---|---|
| Change | -0.80p -0.48% |
| Buy | 165.40p |
| Sell | 163.00p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Unknown 16,892.00 at 165.00p |
| Day's Volume: | 310,427 |
| Last Close: | 165.00p |
| Open: | 162.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 161.20p - 166.00p |
| 52wk Range: | 99.80p - 167.60p |
| Market Capitalisation: | £265m |
| VWAP: | 164.4856p |
| Shares in Issue: | 161m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,892 | 165.00p | Ordinary |
15:37:10 - 26-Apr-24 |
| Unknown* | 5,089 | 164.009p | OTC Trade |
16:36:00 - 26-Apr-24 |
| Buy* | 24,582 | 165.00p | Suspected BUY Trade |
15:35:00 - 26-Apr-24 |
| Buy* | 182 | 165.40p | Automatic Execution |
15:29:47 - 26-Apr-24 |
| Buy* | 182 | 165.00p | Automatic Execution |
15:29:46 - 26-Apr-24 |
| Buy* | 37 | 165.00p | Ordinary |
15:25:48 - 26-Apr-24 |
| Sell* | 1,088 | 163.80p | Automatic Execution |
15:19:12 - 26-Apr-24 |
| Sell* | 589 | 163.80p | Automatic Execution |
15:19:12 - 26-Apr-24 |
| Buy* | 2 | 165.00p | SI Trade |
14:57:54 - 26-Apr-24 |
| Buy* | 32 | 165.00p | Automatic Execution |
14:34:55 - 26-Apr-24 |