Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE)

Price 158.80p on 12-04-2024 at 16:57:07
Change 8.00p 5.31%
Buy 159.20p
Sell 158.60p
Buy / Sell LUCE Shares
Last Trade: Unknown 1,265.00 at 158.80p
Day's Volume: 106,592
Last Close: 158.80p
Open: 154.40p
ISIN: GB00BZC0LP49
Day's Range 153.40p - 159.40p
52wk Range: 99.80p - 162.00p
Market Capitalisation: £255m
VWAP: 156.75892p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,265 158.80p OTC Trade
16:56:56 - 12-Apr-24
Unknown* 25,000 158.50p Ordinary
15:46:54 - 12-Apr-24
Unknown* 2,300 152.744p OTC Trade
16:24:14 - 12-Apr-24
Unknown* 174 158.999p OTC Trade
16:11:48 - 12-Apr-24
Sell* 5,228 158.80p Uncrossing Trade
15:35:17 - 12-Apr-24
Sell* 2,521 157.69p Ordinary
15:27:53 - 12-Apr-24
Buy* 590 158.599p Ordinary
15:21:47 - 12-Apr-24
Sell* 5,000 158.00p Ordinary
15:19:22 - 12-Apr-24
Sell* 520 157.40p Automatic Execution
15:17:46 - 12-Apr-24
Sell* 7,500 158.00p Ordinary
15:17:35 - 12-Apr-24

Share Price History for Luceco

Time period:
to
Date Open High Low Close Volume

Share News for Luceco

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

LONDON MARKET CLOSE: FTSE 100 closes higher on busy corporate day

26th Mar 2024 16:59

(Alliance News) - Stock prices in London closed higher on Tuesday, as investors are waiting to see a key inflation reading from the US on Friday. Read More

Luceco hails market share gains as profit, revenue and dividend rise

26th Mar 2024 11:59

(Alliance News) - Luceco PLC on Tuesday said it is well positioned to benefit from operational leverage as it targets further growth, following a profit jump. Read More

SMALL-CAP WINNERS & LOSERS: Asos sales fall while Luceco profit soars

26th Mar 2024 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered