| Price | 103.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 95.00p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Unknown 1,444.00 at 103.109p |
| Day's Volume: | 0 |
| Last Close: | 103.00p |
| Open: | 0.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 91.90p - 506.00p |
| Market Capitalisation: | £166m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,444 | 103.109p | Ordinary Currency Conversion OTC Trade |
16:09:25 - 11-Aug-22 |
| Sell* | 8,722 | 103.00p | Uncrossing Trade |
15:35:00 - 11-Aug-22 |
| Buy* | 180 | 101.60p | Automatic Execution |
15:27:20 - 11-Aug-22 |
| Buy* | 131 | 101.40p | Automatic Execution |
15:27:20 - 11-Aug-22 |
| Buy* | 18 | 101.40p | Automatic Execution |
15:27:20 - 11-Aug-22 |
| Buy* | 37 | 101.40p | Automatic Execution |
15:27:20 - 11-Aug-22 |
| Sell* | 31 | 101.00p | Automatic Execution |
15:23:40 - 11-Aug-22 |
| Sell* | 8 | 101.00p | Automatic Execution |
15:23:40 - 11-Aug-22 |
| Sell* | 494 | 101.20p | Automatic Execution |
15:16:05 - 11-Aug-22 |
| Sell* | 139 | 101.60p | Automatic Execution |
15:14:40 - 11-Aug-22 |
