| Price | 86.30p on 28-11-2022 at 10:36:22 |
|---|---|
| Change | -2.90p -3.25% |
| Buy | 86.70p |
| Sell | 85.80p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Sell 360.00 at 86.30p |
| Day's Volume: | 155,578 |
| Last Close: | 89.20p |
| Open: | 91.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 83.10p - 91.00p |
| 52wk Range: | 64.50p - 369.50p |
| Market Capitalisation: | £139m |
| VWAP: | 84.32547p |
| Shares in Issue: | 161m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 86.30p | Automatic Execution |
10:35:40 - 28-Nov-22 |
| Sell* | 318 | 86.30p | Automatic Execution |
10:35:40 - 28-Nov-22 |
| Buy* | 343 | 86.10p | Automatic Execution |
10:33:02 - 28-Nov-22 |
| Sell* | 1 | 85.50p | Automatic Execution |
10:32:01 - 28-Nov-22 |
| Buy* | 684 | 85.40p | Automatic Execution |
10:31:53 - 28-Nov-22 |
| Buy* | 279 | 85.40p | Automatic Execution |
10:31:52 - 28-Nov-22 |
| Buy* | 83 | 85.40p | Automatic Execution |
10:31:52 - 28-Nov-22 |
| Buy* | 39 | 85.40p | Automatic Execution |
10:31:52 - 28-Nov-22 |
| Buy* | 3,547 | 85.3864p | Ordinary |
10:26:41 - 28-Nov-22 |
| Buy* | 11 | 85.40p | Ordinary |
10:26:03 - 28-Nov-22 |
