Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE)

Price 116.00p on 02-10-2023 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell LUCE Shares
Last Trade: Unknown 678.00 at 120.999p
Day's Volume: 0
Last Close: 116.00p
Open: 0.00p
ISIN: GB00BZC0LP49
Day's Range 0.00p - 0.00p
52wk Range: 64.50p - 155.00p
Market Capitalisation: £187m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 678 120.999p Ordinary
Currency Conversion
OTC Trade
16:17:09 - 29-Sep-23
Unknown* 10,134 120.315p Ordinary
Currency Conversion
OTC Trade
16:06:04 - 29-Sep-23
Unknown* 945 121.20p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 14,600 116.00p Uncrossing Trade
15:35:19 - 29-Sep-23
Sell* 1,934 120.00p Automatic Execution
15:29:59 - 29-Sep-23
Sell* 2,967 120.00p Automatic Execution
15:29:59 - 29-Sep-23
Buy* 19 121.00p Ordinary
15:20:31 - 29-Sep-23
Sell* 99 120.00p Automatic Execution
14:59:56 - 29-Sep-23
Sell* 647 121.00p Automatic Execution
14:33:12 - 29-Sep-23
Buy* 1,200 121.00p Automatic Execution
13:36:57 - 29-Sep-23

Share Price History for Luceco

Time period:
to
Date Open High Low Close Volume

Share News for Luceco

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

EARNINGS: Midwich interim profit jumps; Alumasc eyes long-term growth

5th Sep 2023 14:25

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: EnQuest posts weaker first-half results

5th Sep 2023 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Robert Walters rises; Funding Circle falls

30th Aug 2023 09:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

29th Aug 2023 15:45

Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered