Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco Plc (LUCE) Share Price

Intraday
Historical

Price	223.00p on 21-08-2026 at 18:35:09
Change	2.00p 0.9%
Buy	223.00p
Sell	221.00p

Last Trade:	Buy 1,018.00 at 223.00p
Day's Volume:	311,968
Last Close:	223.00p
Open:	220.00p
ISIN:	GB00BZC0LP49

Day's Range	219.00p - 225.00p
52wk Range:	111.60p - 291.00p
Market Capitalisation:	£328.23m
VWAP:	222.21509p
Shares in Issue:	147.19m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco Plc (LUCE) Latest Trades
Buy*	1,018	223.00p	Automatic Execution	16:35:43 - 21-Aug-26
Buy*	21,137	223.00p	Automatic Execution	16:35:30 - 21-Aug-26
Buy*	2	223.00p	SI Trade	16:35:25 - 21-Aug-26
Buy*	6	223.00p	SI Trade	16:35:25 - 21-Aug-26
Buy*	2	223.00p	SI Trade	16:35:25 - 21-Aug-26
Buy*	5	223.00p	SI Trade	16:35:25 - 21-Aug-26
Buy*	113,119	223.00p	Suspected BUY Trade	16:35:25 - 21-Aug-26
Unknown*	25,000	222.34p	Negotiated Trade	16:29:43 - 21-Aug-26
Buy*	29	223.00p	Automatic Execution	16:28:43 - 21-Aug-26
Buy*	17	223.00p	Automatic Execution	16:28:41 - 21-Aug-26

See more Luceco Plc trades

Luceco Plc (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	220.00	225.00	219.00	223.00	311,968
20th Aug 2026 (Thu)	232.00	232.00	219.00	221.00	414,028
19th Aug 2026 (Wed)	222.00	228.00	221.00	225.00	895,350
18th Aug 2026 (Tue)	235.00	235.00	222.00	222.00	657,784
17th Aug 2026 (Mon)	244.00	244.00	228.00	228.00	228,910
14th Aug 2026 (Fri)	237.00	237.00	232.00	233.00	158,668
13th Aug 2026 (Thu)	245.00	245.00	234.00	237.00	414,051
12th Aug 2026 (Wed)	235.00	242.00	232.00	240.00	522,215
11th Aug 2026 (Tue)	235.00	235.00	224.00	229.00	629,527
10th Aug 2026 (Mon)	225.00	229.00	222.00	225.00	806,700
7th Aug 2026 (Fri)	235.00	235.00	219.00	226.00	356,835
6th Aug 2026 (Thu)	235.00	235.00	226.00	226.00	369,889
5th Aug 2026 (Wed)	222.00	235.00	222.00	230.00	265,970
4th Aug 2026 (Tue)	226.00	226.00	220.00	226.00	408,726
3rd Aug 2026 (Mon)	216.00	221.00	213.00	220.00	449,287
31st Jul 2026 (Fri)	214.00	228.00	212.00	214.00	340,414
30th Jul 2026 (Thu)	219.00	219.00	209.00	217.00	694,532
29th Jul 2026 (Wed)	225.00	225.00	215.00	218.00	979,539
28th Jul 2026 (Tue)	266.00	268.00	218.00	225.00	1,406,436
27th Jul 2026 (Mon)	260.00	261.00	253.00	255.00	587,275
24th Jul 2026 (Fri)	253.00	258.00	248.00	251.00	401,276
23rd Jul 2026 (Thu)	250.00	259.00	250.00	253.00	310,695

See more Luceco Plc price history

Date	Source	Headline
Luceco Plc (LUCE) Regulatory News
10th Aug 2026 7:00 am	RNS	Appointment of Dr Thorsten Müller as CEO
28th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
1st Jul 2026 10:52 am	RNS	Director/PDMR Shareholding
18th Jun 2026 4:54 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
15th Jun 2026 7:00 am	RNS	CEO Retirement
28th May 2026 2:56 pm	RNS	Holding(s) in Company
27th May 2026 5:56 pm	RNS	Director/PDMR Shareholding
27th May 2026 2:41 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:16 pm	RNS	Holding(s) in Company

See more Luceco Plc regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40