Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco Plc (LUCE) Share Price

Price 201.00p on 12-11-2026 at 18:55:13
Change 0.00p 0%
Buy 201.00p
Sell 200.00p
Last Trade: Buy 89,549.00 at 201.00p
Day's Volume: 570,254
Last Close: 201.00p
Open: 202.00p
ISIN: GB00BZC0LP49
Day's Range 198.50p - 204.00p
52wk Range: 128.60p - 291.00p
Market Capitalisation: £295.85m
VWAP: 200.87539p
Shares in Issue: 147.19m

Luceco Plc (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89,549 201.00p Suspected BUY Trade
16:35:07 - 12-Nov-26
Buy* 638 201.00p SI Trade
16:29:40 - 12-Nov-26
Buy* 300 201.00p Automatic Execution
16:29:39 - 12-Nov-26
Sell* 137 200.00p Automatic Execution
16:29:39 - 12-Nov-26
Sell* 1,885 200.00p Automatic Execution
16:29:39 - 12-Nov-26
Buy* 330 200.00p Automatic Execution
16:28:50 - 12-Nov-26
Buy* 470 200.00p Automatic Execution
16:28:50 - 12-Nov-26
Buy* 960 200.00p Automatic Execution
16:28:50 - 12-Nov-26
Sell* 100 200.00p Automatic Execution
16:28:50 - 12-Nov-26
Sell* 409 200.00p Automatic Execution
16:28:50 - 12-Nov-26
See more Luceco Plc trades

Luceco Plc (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 202.00 204.00 198.50 201.00 570,254
11th Nov 2026 (Wed) 195.00 201.00 195.00 201.00 280,936
10th Nov 2026 (Tue) 195.00 203.00 195.00 197.50 396,100
9th Nov 2026 (Mon) 193.00 200.00 193.00 199.00 591,205
6th Nov 2026 (Fri) 193.00 198.50 193.00 194.50 998,532
5th Nov 2026 (Thu) 206.00 209.50 195.00 197.00 1,582,555
4th Nov 2026 (Wed) 208.00 211.00 199.50 206.00 871,563
3rd Nov 2026 (Tue) 192.00 206.00 192.00 200.00 376,062
2nd Nov 2026 (Mon) 200.00 203.00 199.00 202.00 202,500
30th Oct 2026 (Fri) 205.00 205.00 197.00 198.50 895,844
29th Oct 2026 (Thu) 202.00 207.00 201.00 202.00 304,408
28th Oct 2026 (Wed) 191.00 204.00 190.50 204.00 402,751
27th Oct 2026 (Tue) 211.00 214.00 192.00 197.50 1,533,089
26th Oct 2026 (Mon) 205.00 210.00 205.00 209.00 441,533
23rd Oct 2026 (Fri) 200.00 205.00 199.50 204.00 274,601
22nd Oct 2026 (Thu) 202.00 210.00 199.00 202.00 372,889
21st Oct 2026 (Wed) 200.00 206.00 200.00 203.00 139,012
20th Oct 2026 (Tue) 213.00 213.00 201.00 203.00 216,732
19th Oct 2026 (Mon) 207.00 209.00 203.00 204.00 402,033
16th Oct 2026 (Fri) 204.00 214.00 204.00 210.00 196,498
15th Oct 2026 (Thu) 220.00 220.00 205.00 209.00 751,778
14th Oct 2026 (Wed) 202.00 217.00 202.00 211.00 162,632
13th Oct 2026 (Tue) 201.00 213.00 201.00 210.00 136,437
See more Luceco Plc price history

Luceco Plc (LUCE) Regulatory News

Date Source Headline
9th Nov 2026 5:09 pm RNS Director/PDMR Shareholding
27th Oct 2026 7:00 am RNS Q3 2026 Trading Update
22nd Sep 2026 7:00 am RNS 2026 Interim Results
24th Aug 2026 2:26 pm RNS Director/PDMR Shareholding
10th Aug 2026 7:00 am RNS Appointment of Dr Thorsten Müller as CEO
28th Jul 2026 7:00 am RNS H1 2026 Trading Update
1st Jul 2026 10:52 am RNS Director/PDMR Shareholding
18th Jun 2026 4:54 pm RNS Director/PDMR Shareholding
18th Jun 2026 7:00 am RNS Appointment of Non-Executive Director
15th Jun 2026 7:00 am RNS CEO Retirement
See more Luceco Plc regulatory news

Luceco Plc (LUCE) Share News

UK dividends calendar - next 7 days

30th Oct 2026 14:35

Read More

EARNINGS AND TRADING: Revolution Beauty loss narrows as costs decline

27th Oct 2026 13:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Oct 2026 12:32

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

EARNINGS: M&C Saatchi highlights improving trend in second quarter

22nd Sep 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Luceco Plc news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered